32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 184400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 3 | 20230906 | 184300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 4 | 20230906 | 184200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 5 | 20230906 | 184100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 6 | 20230906 | 184000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 7 | 20230906 | 183900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 8 | 20230906 | 183800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 9 | 20230906 | 183700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 10 | 20230906 | 183600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 11 | 20230906 | 183500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 12 | 20230906 | 183400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 13 | 20230906 | 183300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 14 | 20230906 | 183200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 15 | 20230906 | 183100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 16 | 20230906 | 183000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 17 | 20230906 | 182900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 18 | 20230906 | 182800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 19 | 20230906 | 182700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 20 | 20230906 | 182600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 21 | 20230906 | 182500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 22 | 20230906 | 182400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 23 | 20230906 | 182300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 24 | 20230906 | 182200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 25 | 20230906 | 182100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 26 | 20230906 | 182000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 27 | 20230906 | 181900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 28 | 20230906 | 181800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 29 | 20230906 | 181700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 30 | 20230906 | 181600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 31 | 20230906 | 181500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 32 | 20230906 | 181400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 33 | 20230906 | 181300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 34 | 20230906 | 181200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 35 | 20230906 | 181100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 36 | 20230906 | 181000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 37 | 20230906 | 180900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 38 | 20230906 | 180800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 39 | 20230906 | 180700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 40 | 20230906 | 180600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 41 | 20230906 | 180500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 42 | 20230906 | 180400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 43 | 20230906 | 180300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 44 | 20230906 | 180200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 45 | 20230906 | 180100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 46 | 20230906 | 180000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 47 | 20230906 | 175900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 48 | 20230906 | 175800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 49 | 20230906 | 175700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 50 | 20230906 | 175600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 51 | 20230906 | 175500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 52 | 20230906 | 175400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 53 | 20230906 | 175300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 54 | 20230906 | 175200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 55 | 20230906 | 175100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 56 | 20230906 | 175000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 57 | 20230906 | 174900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 58 | 20230906 | 174800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 59 | 20230906 | 174700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 60 | 20230906 | 174600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 61 | 20230906 | 174500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 62 | 20230906 | 174400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 63 | 20230906 | 174300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 64 | 20230906 | 174200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 65 | 20230906 | 174100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 66 | 20230906 | 174000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 67 | 20230906 | 173900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 68 | 20230906 | 173800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 69 | 20230906 | 173700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 70 | 20230906 | 173600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 71 | 20230906 | 173500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 72 | 20230906 | 173400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 73 | 20230906 | 173300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 74 | 20230906 | 173200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 75 | 20230906 | 173100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 76 | 20230906 | 173000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 77 | 20230906 | 172900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 78 | 20230906 | 172800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 79 | 20230906 | 172700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 80 | 20230906 | 172600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 81 | 20230906 | 172500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 82 | 20230906 | 172400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 83 | 20230906 | 172300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 84 | 20230906 | 172200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 85 | 20230906 | 172100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 86 | 20230906 | 172000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 87 | 20230906 | 171900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 88 | 20230906 | 171800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 89 | 20230906 | 171700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 90 | 20230906 | 171600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 91 | 20230906 | 171500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 92 | 20230906 | 171400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 93 | 20230906 | 171300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 94 | 20230906 | 171200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 95 | 20230906 | 171100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 96 | 20230906 | 171000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 97 | 20230906 | 170900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 98 | 20230906 | 170800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 99 | 20230906 | 170700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 100 | 20230906 | 170600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 101 | 20230906 | 170500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 102 | 20230906 | 170400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 103 | 20230906 | 170300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 104 | 20230906 | 170200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 105 | 20230906 | 170100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 106 | 20230906 | 170000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 107 | 20230906 | 165900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 108 | 20230906 | 165800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 109 | 20230906 | 165700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 110 | 20230906 | 165600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 111 | 20230906 | 165500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 112 | 20230906 | 165400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 113 | 20230906 | 165300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 114 | 20230906 | 165200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 115 | 20230906 | 165100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 116 | 20230906 | 165000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 117 | 20230906 | 164900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 118 | 20230906 | 164800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 119 | 20230906 | 164700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 120 | 20230906 | 164600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 121 | 20230906 | 164500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 122 | 20230906 | 164400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 123 | 20230906 | 164300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 124 | 20230906 | 164200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 125 | 20230906 | 164100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 126 | 20230906 | 164000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 127 | 20230906 | 163900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 128 | 20230906 | 163800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 129 | 20230906 | 163700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 130 | 20230906 | 163600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 131 | 20230906 | 163500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 132 | 20230906 | 163400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 133 | 20230906 | 163300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 134 | 20230906 | 163200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 135 | 20230906 | 163100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 136 | 20230906 | 163000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 137 | 20230906 | 162900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 138 | 20230906 | 162800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 139 | 20230906 | 162700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 140 | 20230906 | 162600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 141 | 20230906 | 162500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 142 | 20230906 | 162400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 143 | 20230906 | 162300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 144 | 20230906 | 162200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 145 | 20230906 | 162100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 146 | 20230906 | 162000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 147 | 20230906 | 161900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 148 | 20230906 | 161800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 149 | 20230906 | 161700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 150 | 20230906 | 161600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 151 | 20230906 | 161500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 152 | 20230906 | 161400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 153 | 20230906 | 161300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 154 | 20230906 | 161200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 155 | 20230906 | 161100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 156 | 20230906 | 161000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 157 | 20230906 | 160900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 158 | 20230906 | 160800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 159 | 20230906 | 160700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 160 | 20230906 | 160600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 161 | 20230906 | 160500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 162 | 20230906 | 160400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 163 | 20230906 | 160300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 164 | 20230906 | 160200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 165 | 20230906 | 160100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 166 | 20230906 | 160000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 167 | 20230906 | 155900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 168 | 20230906 | 155800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 169 | 20230906 | 155700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 170 | 20230906 | 155600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 171 | 20230906 | 155500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 172 | 20230906 | 155400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 173 | 20230906 | 155300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 174 | 20230906 | 155200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 175 | 20230906 | 155100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 176 | 20230906 | 155000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 177 | 20230906 | 154900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 178 | 20230906 | 154800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 179 | 20230906 | 154700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 180 | 20230906 | 154600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 181 | 20230906 | 154500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 182 | 20230906 | 154400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 183 | 20230906 | 154300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 184 | 20230906 | 154200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 185 | 20230906 | 154100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 186 | 20230906 | 154000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 187 | 20230906 | 153900 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 188 | 20230906 | 153800 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 189 | 20230906 | 153700 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 190 | 20230906 | 153600 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 191 | 20230906 | 153500 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 192 | 20230906 | 153400 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 193 | 20230906 | 153300 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 194 | 20230906 | 153200 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 195 | 20230906 | 153100 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 0 |
| 196 | 20230906 | 153000 | 41020946600 | 98500 | 98500 | 98500 | 98500 | 13175 |
| 197 | 20230906 | 152900 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 198 | 20230906 | 152800 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 199 | 20230906 | 152700 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 200 | 20230906 | 152600 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 201 | 20230906 | 152500 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 202 | 20230906 | 152400 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 203 | 20230906 | 152300 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 204 | 20230906 | 152200 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 205 | 20230906 | 152100 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 206 | 20230906 | 152000 | 39723209100 | 98400 | 98400 | 98400 | 98400 | 0 |
| 207 | 20230906 | 151900 | 39723209100 | 98400 | 98400 | 98400 | 98300 | 744 |
| 208 | 20230906 | 151800 | 39650025000 | 98400 | 98300 | 98400 | 98300 | 938 |
| 209 | 20230906 | 151700 | 39557789900 | 98300 | 98100 | 98400 | 98100 | 3077 |
| 210 | 20230906 | 151600 | 39255482600 | 98200 | 98000 | 98200 | 98000 | 2353 |
| 211 | 20230906 | 151500 | 39024686200 | 98000 | 97800 | 98100 | 97800 | 3404 |
| 212 | 20230906 | 151400 | 38691392400 | 97800 | 97800 | 97900 | 97800 | 1112 |
| 213 | 20230906 | 151300 | 38582589700 | 97800 | 97800 | 98000 | 97800 | 856 |
| 214 | 20230906 | 151200 | 38498833200 | 97800 | 97800 | 97900 | 97800 | 1742 |
| 215 | 20230906 | 151100 | 38328383800 | 97800 | 97900 | 98000 | 97700 | 2382 |
| 216 | 20230906 | 151000 | 38095313200 | 98000 | 97800 | 98000 | 97800 | 1072 |
| 217 | 20230906 | 150900 | 37990353900 | 97900 | 97900 | 98000 | 97800 | 893 |
| 218 | 20230906 | 150800 | 37902944400 | 97900 | 97800 | 98000 | 97800 | 952 |
| 219 | 20230906 | 150700 | 37809763700 | 97800 | 97900 | 98000 | 97800 | 856 |
| 220 | 20230906 | 150600 | 37726002400 | 97900 | 97800 | 97900 | 97800 | 1200 |
| 221 | 20230906 | 150500 | 37608570000 | 97800 | 97900 | 98000 | 97800 | 864 |
| 222 | 20230906 | 150400 | 37523982100 | 97900 | 97900 | 97900 | 97800 | 855 |
| 223 | 20230906 | 150300 | 37440311800 | 97800 | 97900 | 98000 | 97800 | 950 |
| 224 | 20230906 | 150200 | 37347292300 | 97900 | 97900 | 98000 | 97900 | 709 |
| 225 | 20230906 | 150100 | 37277859400 | 97900 | 97900 | 98000 | 97900 | 749 |
| 226 | 20230906 | 150000 | 37204503800 | 97900 | 98000 | 98100 | 97900 | 1846 |
| 227 | 20230906 | 145900 | 37023565100 | 98000 | 97900 | 98300 | 97900 | 10236 |
| 228 | 20230906 | 145800 | 36020186200 | 97900 | 97800 | 98100 | 97800 | 2920 |
| 229 | 20230906 | 145700 | 35734073200 | 97800 | 97700 | 97900 | 97700 | 2357 |
| 230 | 20230906 | 145600 | 35503594700 | 97700 | 97700 | 97900 | 97600 | 2115 |
| 231 | 20230906 | 145500 | 35296860800 | 97600 | 97800 | 97800 | 97600 | 2682 |
| 232 | 20230906 | 145400 | 35034801200 | 97800 | 97800 | 97900 | 97800 | 1342 |
| 233 | 20230906 | 145300 | 34903522800 | 97800 | 97800 | 98000 | 97800 | 1033 |
| 234 | 20230906 | 145200 | 34802472200 | 97800 | 97900 | 98000 | 97800 | 1310 |
| 235 | 20230906 | 145100 | 34674240200 | 97900 | 97900 | 98000 | 97800 | 1251 |
| 236 | 20230906 | 145000 | 34551816600 | 97800 | 97800 | 98000 | 97800 | 855 |
| 237 | 20230906 | 144900 | 34468137300 | 97900 | 97900 | 98000 | 97800 | 1242 |
| 238 | 20230906 | 144800 | 34346605500 | 97900 | 97800 | 97900 | 97800 | 779 |
| 239 | 20230906 | 144700 | 34270383800 | 97800 | 97900 | 98000 | 97800 | 867 |
| 240 | 20230906 | 144600 | 34185507500 | 97900 | 97800 | 98100 | 97800 | 774 |
| 241 | 20230906 | 144500 | 34109691300 | 97800 | 97900 | 98000 | 97800 | 833 |
| 242 | 20230906 | 144400 | 34028120100 | 97900 | 97900 | 98000 | 97800 | 855 |
| 243 | 20230906 | 144300 | 33944432800 | 97900 | 97900 | 98000 | 97800 | 864 |
| 244 | 20230906 | 144200 | 33859878600 | 97900 | 97900 | 98000 | 97900 | 821 |
| 245 | 20230906 | 144100 | 33779494500 | 97900 | 97900 | 98100 | 97800 | 895 |
| 246 | 20230906 | 144000 | 33691862300 | 97900 | 97800 | 98100 | 97800 | 1510 |
| 247 | 20230906 | 143900 | 33543875400 | 97800 | 98000 | 98000 | 97800 | 1200 |
| 248 | 20230906 | 143800 | 33426388400 | 98000 | 98000 | 98100 | 97900 | 747 |
| 249 | 20230906 | 143700 | 33353193800 | 98000 | 97900 | 98100 | 97900 | 662 |
| 250 | 20230906 | 143600 | 33288318500 | 97900 | 98000 | 98100 | 97900 | 1079 |
| 251 | 20230906 | 143500 | 33182575300 | 98000 | 97900 | 98100 | 97900 | 772 |
| 252 | 20230906 | 143400 | 33106919400 | 97900 | 98000 | 98100 | 97900 | 861 |
| 253 | 20230906 | 143300 | 33022540400 | 98100 | 98000 | 98100 | 97900 | 725 |
| 254 | 20230906 | 143200 | 32951500400 | 98000 | 97900 | 98100 | 97900 | 1341 |
| 255 | 20230906 | 143100 | 32820186200 | 97900 | 97900 | 98100 | 97800 | 828 |
| 256 | 20230906 | 143000 | 32739110300 | 97900 | 97900 | 98100 | 97900 | 676 |
| 257 | 20230906 | 142900 | 32672909400 | 98000 | 97900 | 98000 | 97900 | 809 |
| 258 | 20230906 | 142800 | 32593687300 | 97900 | 97900 | 98100 | 97900 | 607 |
| 259 | 20230906 | 142700 | 32534240400 | 97900 | 98000 | 98100 | 97900 | 1101 |
| 260 | 20230906 | 142600 | 32426396400 | 98000 | 98000 | 98200 | 97900 | 1096 |
| 261 | 20230906 | 142500 | 32318952800 | 98100 | 98100 | 98200 | 98000 | 893 |
| 262 | 20230906 | 142400 | 32231424200 | 98100 | 98100 | 98200 | 98000 | 680 |
| 263 | 20230906 | 142300 | 32164750700 | 98100 | 98100 | 98200 | 98000 | 1000 |
| 264 | 20230906 | 142200 | 32066682300 | 98100 | 98200 | 98200 | 98100 | 1176 |
| 265 | 20230906 | 142100 | 31951306400 | 98200 | 98100 | 98300 | 98100 | 817 |
| 266 | 20230906 | 142000 | 31871094900 | 98100 | 98200 | 98300 | 98100 | 702 |
| 267 | 20230906 | 141900 | 31802174500 | 98200 | 98200 | 98300 | 98200 | 660 |
| 268 | 20230906 | 141800 | 31737345200 | 98200 | 98200 | 98300 | 98100 | 603 |
| 269 | 20230906 | 141700 | 31678131700 | 98200 | 98100 | 98400 | 98100 | 778 |
| 270 | 20230906 | 141600 | 31601700100 | 98100 | 98200 | 98300 | 98100 | 507 |
| 271 | 20230906 | 141500 | 31551914800 | 98200 | 98200 | 98400 | 98100 | 572 |
| 272 | 20230906 | 141400 | 31495741800 | 98200 | 98200 | 98300 | 98200 | 506 |
| 273 | 20230906 | 141300 | 31446031900 | 98200 | 98300 | 98400 | 98200 | 577 |
| 274 | 20230906 | 141200 | 31389316100 | 98300 | 98300 | 98400 | 98300 | 481 |
| 275 | 20230906 | 141100 | 31342020100 | 98300 | 98400 | 98500 | 98300 | 585 |
| 276 | 20230906 | 141000 | 31284477100 | 98500 | 98400 | 98500 | 98400 | 691 |
| 277 | 20230906 | 140900 | 31216475100 | 98400 | 98300 | 98500 | 98300 | 729 |
| 278 | 20230906 | 140800 | 31144740500 | 98300 | 98300 | 98400 | 98200 | 683 |
| 279 | 20230906 | 140700 | 31077599300 | 98300 | 98200 | 98300 | 98100 | 564 |
| 280 | 20230906 | 140600 | 31022216700 | 98200 | 98000 | 98200 | 98000 | 957 |
| 281 | 20230906 | 140500 | 30928294400 | 98100 | 98200 | 98300 | 98000 | 714 |
| 282 | 20230906 | 140400 | 30858196300 | 98200 | 98100 | 98300 | 98100 | 358 |
| 283 | 20230906 | 140300 | 30823041100 | 98100 | 98200 | 98200 | 98100 | 912 |
| 284 | 20230906 | 140200 | 30733551900 | 98100 | 98200 | 98200 | 98100 | 309 |
| 285 | 20230906 | 140100 | 30703230000 | 98200 | 98200 | 98300 | 98100 | 604 |
| 286 | 20230906 | 140000 | 30643917500 | 98300 | 98300 | 98300 | 98200 | 528 |
| 287 | 20230906 | 135900 | 30592034100 | 98300 | 98200 | 98300 | 98200 | 630 |
| 288 | 20230906 | 135800 | 30530134000 | 98200 | 98300 | 98400 | 98200 | 406 |
| 289 | 20230906 | 135700 | 30490221400 | 98400 | 98300 | 98400 | 98300 | 209 |
| 290 | 20230906 | 135600 | 30469670000 | 98300 | 98200 | 98400 | 98200 | 301 |
| 291 | 20230906 | 135500 | 30440089600 | 98300 | 98200 | 98300 | 98200 | 631 |
| 292 | 20230906 | 135400 | 30378078000 | 98200 | 98200 | 98300 | 98200 | 168 |
| 293 | 20230906 | 135300 | 30361576400 | 98200 | 98300 | 98300 | 98200 | 566 |
| 294 | 20230906 | 135200 | 30305953400 | 98300 | 98300 | 98400 | 98200 | 332 |
| 295 | 20230906 | 135100 | 30273329800 | 98300 | 98300 | 98400 | 98200 | 336 |
| 296 | 20230906 | 135000 | 30240309800 | 98300 | 98000 | 98400 | 98000 | 2062 |
| 297 | 20230906 | 134900 | 30037882700 | 98000 | 98100 | 98100 | 98000 | 539 |
| 298 | 20230906 | 134800 | 29985035200 | 98100 | 98100 | 98200 | 98100 | 453 |
| 299 | 20230906 | 134700 | 29940595800 | 98200 | 98200 | 98200 | 98100 | 321 |
| 300 | 20230906 | 134600 | 29909093800 | 98100 | 98200 | 98300 | 98100 | 578 |
| 301 | 20230906 | 134500 | 29852349300 | 98200 | 98300 | 98300 | 98200 | 213 |
| 302 | 20230906 | 134400 | 29831421700 | 98200 | 98100 | 98300 | 98100 | 593 |
| 303 | 20230906 | 134300 | 29773161400 | 98100 | 98300 | 98300 | 98100 | 415 |
| 304 | 20230906 | 134200 | 29732422500 | 98300 | 98300 | 98300 | 98100 | 569 |
| 305 | 20230906 | 134100 | 29676540400 | 98200 | 98200 | 98300 | 98100 | 389 |
| 306 | 20230906 | 134000 | 29638337100 | 98200 | 98100 | 98200 | 98000 | 598 |
| 307 | 20230906 | 133900 | 29579636300 | 98100 | 98100 | 98200 | 98000 | 344 |
| 308 | 20230906 | 133800 | 29545884400 | 98100 | 98100 | 98200 | 98100 | 284 |
| 309 | 20230906 | 133700 | 29518020400 | 98200 | 98200 | 98200 | 98100 | 913 |
| 310 | 20230906 | 133600 | 29428406600 | 98300 | 98300 | 98300 | 98200 | 656 |
| 311 | 20230906 | 133500 | 29363961600 | 98300 | 98300 | 98400 | 98300 | 257 |
| 312 | 20230906 | 133400 | 29338687900 | 98400 | 98400 | 98500 | 98300 | 365 |
| 313 | 20230906 | 133300 | 29302762200 | 98400 | 98500 | 98500 | 98400 | 1040 |
| 314 | 20230906 | 133200 | 29200407700 | 98400 | 98500 | 98500 | 98400 | 288 |
| 315 | 20230906 | 133100 | 29172049100 | 98500 | 98400 | 98500 | 98400 | 206 |
| 316 | 20230906 | 133000 | 29151772100 | 98400 | 98400 | 98500 | 98400 | 270 |
| 317 | 20230906 | 132900 | 29125192400 | 98400 | 98500 | 98500 | 98300 | 336 |
| 318 | 20230906 | 132800 | 29092117600 | 98500 | 98300 | 98500 | 98200 | 3799 |
| 319 | 20230906 | 132700 | 28718157400 | 98300 | 98300 | 98300 | 98200 | 248 |
| 320 | 20230906 | 132600 | 28693796000 | 98200 | 98300 | 98300 | 98200 | 230 |
| 321 | 20230906 | 132500 | 28671197700 | 98300 | 98300 | 98300 | 98200 | 356 |
| 322 | 20230906 | 132400 | 28636208600 | 98200 | 98200 | 98300 | 98200 | 243 |
| 323 | 20230906 | 132300 | 28612332300 | 98200 | 98200 | 98300 | 98100 | 404 |
| 324 | 20230906 | 132200 | 28572666300 | 98100 | 98100 | 98200 | 98000 | 158 |
| 325 | 20230906 | 132100 | 28557164300 | 98100 | 98100 | 98100 | 98000 | 601 |
| 326 | 20230906 | 132000 | 28498218900 | 98100 | 98000 | 98100 | 97900 | 731 |
| 327 | 20230906 | 131900 | 28426561000 | 98000 | 97900 | 98000 | 97900 | 223 |
| 328 | 20230906 | 131800 | 28404715400 | 97900 | 97800 | 98000 | 97800 | 636 |
| 329 | 20230906 | 131700 | 28342460600 | 97700 | 97900 | 97900 | 97700 | 243 |
| 330 | 20230906 | 131600 | 28318696100 | 97900 | 97700 | 97900 | 97700 | 555 |
| 331 | 20230906 | 131500 | 28264425900 | 97700 | 97800 | 97800 | 97600 | 1155 |
| 332 | 20230906 | 131400 | 28151581400 | 97700 | 97700 | 97800 | 97700 | 326 |
| 333 | 20230906 | 131300 | 28119719500 | 97700 | 97700 | 97800 | 97700 | 176 |
| 334 | 20230906 | 131200 | 28102521600 | 97700 | 97700 | 97800 | 97700 | 260 |
| 335 | 20230906 | 131100 | 28077118600 | 97700 | 97700 | 97800 | 97700 | 319 |
| 336 | 20230906 | 131000 | 28045949800 | 97700 | 97700 | 97800 | 97700 | 285 |
| 337 | 20230906 | 130900 | 28018104900 | 97700 | 97700 | 97800 | 97700 | 292 |
| 338 | 20230906 | 130800 | 27989576400 | 97700 | 97700 | 97800 | 97700 | 676 |
| 339 | 20230906 | 130700 | 27923527200 | 97800 | 97800 | 97800 | 97700 | 624 |
| 340 | 20230906 | 130600 | 27862549400 | 97700 | 97800 | 97900 | 97700 | 375 |
| 341 | 20230906 | 130500 | 27825883000 | 97700 | 97600 | 97800 | 97600 | 994 |
| 342 | 20230906 | 130400 | 27728766500 | 97600 | 97700 | 97800 | 97600 | 642 |
| 343 | 20230906 | 130300 | 27666056000 | 97700 | 97700 | 97800 | 97700 | 1017 |
| 344 | 20230906 | 130200 | 27566688600 | 97700 | 97800 | 97900 | 97700 | 909 |
| 345 | 20230906 | 130100 | 27477846200 | 97800 | 97900 | 97900 | 97800 | 526 |
| 346 | 20230906 | 130000 | 27426402900 | 97900 | 97900 | 97900 | 97800 | 215 |
| 347 | 20230906 | 125900 | 27405369000 | 97900 | 97800 | 97900 | 97800 | 277 |
| 348 | 20230906 | 125800 | 27378274800 | 97900 | 97900 | 98000 | 97800 | 530 |
| 349 | 20230906 | 125700 | 27326417400 | 97900 | 97900 | 98000 | 97900 | 142 |
| 350 | 20230906 | 125600 | 27312511500 | 97900 | 98100 | 98100 | 97900 | 623 |
| 351 | 20230906 | 125500 | 27251456400 | 98000 | 98000 | 98100 | 98000 | 119 |
| 352 | 20230906 | 125400 | 27239790900 | 98100 | 98100 | 98100 | 97900 | 766 |
| 353 | 20230906 | 125300 | 27164719500 | 98100 | 97800 | 98100 | 97800 | 3089 |
| 354 | 20230906 | 125200 | 26862089600 | 97800 | 97800 | 97900 | 97700 | 172 |
| 355 | 20230906 | 125100 | 26845266400 | 97800 | 97800 | 97900 | 97800 | 188 |
| 356 | 20230906 | 125000 | 26826878100 | 97800 | 97800 | 97900 | 97800 | 215 |
| 357 | 20230906 | 124900 | 26805849400 | 97700 | 97900 | 97900 | 97700 | 607 |
| 358 | 20230906 | 124800 | 26746489200 | 97900 | 97800 | 97900 | 97800 | 387 |
| 359 | 20230906 | 124700 | 26708637500 | 97800 | 97700 | 97900 | 97700 | 417 |
| 360 | 20230906 | 124600 | 26667849800 | 97700 | 97800 | 97800 | 97700 | 159 |
| 361 | 20230906 | 124500 | 26652304900 | 97800 | 97700 | 97800 | 97700 | 1756 |
| 362 | 20230906 | 124400 | 26480726200 | 97800 | 97700 | 97800 | 97600 | 1899 |
| 363 | 20230906 | 124300 | 26295110900 | 97700 | 97700 | 97700 | 97600 | 339 |
| 364 | 20230906 | 124200 | 26261991300 | 97700 | 97700 | 97800 | 97700 | 639 |
| 365 | 20230906 | 124100 | 26199560400 | 97700 | 97800 | 97900 | 97700 | 840 |
| 366 | 20230906 | 124000 | 26117429100 | 97800 | 97800 | 97900 | 97800 | 644 |
| 367 | 20230906 | 123900 | 26054437500 | 97800 | 97900 | 98000 | 97800 | 204 |
| 368 | 20230906 | 123800 | 26034469500 | 97900 | 97800 | 97900 | 97700 | 715 |
| 369 | 20230906 | 123700 | 25964479500 | 97700 | 97700 | 97900 | 97600 | 2398 |
| 370 | 20230906 | 123600 | 25730125400 | 97700 | 97600 | 97800 | 97600 | 693 |
| 371 | 20230906 | 123500 | 25662426500 | 97700 | 97600 | 97700 | 97600 | 460 |
| 372 | 20230906 | 123400 | 25617493300 | 97600 | 97700 | 97700 | 97600 | 826 |
| 373 | 20230906 | 123300 | 25536848100 | 97700 | 97700 | 97800 | 97700 | 1411 |
| 374 | 20230906 | 123200 | 25398990800 | 97700 | 97800 | 97900 | 97700 | 2538 |
| 375 | 20230906 | 123100 | 25150776700 | 97900 | 97800 | 97900 | 97800 | 5240 |
| 376 | 20230906 | 123000 | 24638268500 | 97900 | 97900 | 97900 | 97800 | 263 |
| 377 | 20230906 | 122900 | 24612542400 | 97900 | 97800 | 97900 | 97800 | 332 |
| 378 | 20230906 | 122800 | 24580070700 | 97800 | 97800 | 97900 | 97800 | 339 |
| 379 | 20230906 | 122700 | 24546915200 | 97800 | 97800 | 97900 | 97800 | 192 |
| 380 | 20230906 | 122600 | 24528123000 | 97900 | 97900 | 98000 | 97800 | 637 |
| 381 | 20230906 | 122500 | 24465765200 | 97900 | 97900 | 98000 | 97900 | 429 |
| 382 | 20230906 | 122400 | 24423765800 | 98000 | 97900 | 98000 | 97900 | 622 |
| 383 | 20230906 | 122300 | 24362870600 | 97900 | 97900 | 98000 | 97900 | 542 |
| 384 | 20230906 | 122200 | 24309798600 | 97900 | 97900 | 97900 | 97800 | 162 |
| 385 | 20230906 | 122100 | 24293944700 | 97900 | 98000 | 98000 | 97800 | 931 |
| 386 | 20230906 | 122000 | 24202814800 | 97900 | 97900 | 98000 | 97900 | 569 |
| 387 | 20230906 | 121900 | 24147074300 | 98000 | 98000 | 98000 | 97900 | 786 |
| 388 | 20230906 | 121800 | 24070118700 | 98000 | 97900 | 98000 | 97900 | 1144 |
| 389 | 20230906 | 121700 | 23958114100 | 97900 | 98100 | 98100 | 97900 | 5352 |
| 390 | 20230906 | 121600 | 23433638800 | 98200 | 98100 | 98200 | 98000 | 384 |
| 391 | 20230906 | 121500 | 23395968200 | 98000 | 98100 | 98100 | 98000 | 468 |
| 392 | 20230906 | 121400 | 23350061100 | 98100 | 98100 | 98100 | 98100 | 382 |
| 393 | 20230906 | 121300 | 23312586900 | 98200 | 98100 | 98200 | 98000 | 668 |
| 394 | 20230906 | 121200 | 23247070100 | 98100 | 98100 | 98200 | 98100 | 175 |
| 395 | 20230906 | 121100 | 23229902000 | 98200 | 98000 | 98200 | 98000 | 560 |
| 396 | 20230906 | 121000 | 23174928800 | 98100 | 98100 | 98200 | 98000 | 2540 |
| 397 | 20230906 | 120900 | 22925778400 | 98100 | 98100 | 98200 | 98100 | 3106 |
| 398 | 20230906 | 120800 | 22621051500 | 98100 | 98200 | 98200 | 98100 | 1141 |
| 399 | 20230906 | 120700 | 22509009000 | 98200 | 98300 | 98300 | 98200 | 529 |
| 400 | 20230906 | 120600 | 22457058200 | 98300 | 98300 | 98300 | 98200 | 1602 |
| 401 | 20230906 | 120500 | 22299582000 | 98300 | 98300 | 98400 | 98300 | 107 |
| 402 | 20230906 | 120400 | 22289062900 | 98300 | 98400 | 98400 | 98300 | 77 |
| 403 | 20230906 | 120300 | 22281493100 | 98400 | 98300 | 98400 | 98300 | 231 |
| 404 | 20230906 | 120200 | 22258778400 | 98300 | 98300 | 98400 | 98300 | 114 |
| 405 | 20230906 | 120100 | 22247570700 | 98300 | 98400 | 98400 | 98300 | 138 |
| 406 | 20230906 | 120000 | 22233997000 | 98400 | 98400 | 98400 | 98200 | 84 |
| 407 | 20230906 | 115900 | 22225740700 | 98400 | 98300 | 98400 | 98200 | 349 |
| 408 | 20230906 | 115800 | 22191435800 | 98300 | 98300 | 98400 | 98300 | 420 |
| 409 | 20230906 | 115700 | 22150146600 | 98300 | 98300 | 98400 | 98300 | 394 |
| 410 | 20230906 | 115600 | 22111415100 | 98300 | 98200 | 98300 | 98200 | 304 |
| 411 | 20230906 | 115500 | 22081545300 | 98200 | 98200 | 98300 | 98200 | 98 |
| 412 | 20230906 | 115400 | 22071918200 | 98300 | 98200 | 98300 | 98200 | 146 |
| 413 | 20230906 | 115300 | 22057577400 | 98200 | 98200 | 98300 | 98200 | 556 |
| 414 | 20230906 | 115200 | 22002953000 | 98300 | 98200 | 98300 | 98200 | 145 |
| 415 | 20230906 | 115100 | 21988711000 | 98300 | 98400 | 98400 | 98200 | 79 |
| 416 | 20230906 | 115000 | 21980947300 | 98300 | 98300 | 98400 | 98300 | 338 |
| 417 | 20230906 | 114900 | 21947718600 | 98300 | 98400 | 98400 | 98300 | 84 |
| 418 | 20230906 | 114800 | 21939460500 | 98400 | 98300 | 98400 | 98300 | 220 |
| 419 | 20230906 | 114700 | 21917824300 | 98300 | 98300 | 98400 | 98200 | 1035 |
| 420 | 20230906 | 114600 | 21816130700 | 98300 | 98300 | 98500 | 98300 | 251 |
| 421 | 20230906 | 114500 | 21791452600 | 98500 | 98300 | 98500 | 98200 | 1028 |
| 422 | 20230906 | 114400 | 21690307100 | 98300 | 98300 | 98400 | 98200 | 256 |
| 423 | 20230906 | 114300 | 21665142800 | 98300 | 98400 | 98400 | 98300 | 304 |
| 424 | 20230906 | 114200 | 21635258500 | 98300 | 98300 | 98400 | 98300 | 682 |
| 425 | 20230906 | 114100 | 21568217600 | 98300 | 98200 | 98300 | 98200 | 1438 |
| 426 | 20230906 | 114000 | 21426896500 | 98200 | 98200 | 98300 | 98100 | 1050 |
| 427 | 20230906 | 113900 | 21323775900 | 98200 | 98200 | 98200 | 98100 | 497 |
| 428 | 20230906 | 113800 | 21275002100 | 98200 | 98200 | 98300 | 98100 | 481 |
| 429 | 20230906 | 113700 | 21227784000 | 98200 | 98200 | 98300 | 98200 | 262 |
| 430 | 20230906 | 113600 | 21202054300 | 98200 | 98300 | 98300 | 98200 | 471 |
| 431 | 20230906 | 113500 | 21155794000 | 98200 | 98200 | 98300 | 98100 | 1273 |
| 432 | 20230906 | 113400 | 21030785400 | 98200 | 98200 | 98200 | 98200 | 1648 |
| 433 | 20230906 | 113300 | 20868951800 | 98200 | 98300 | 98300 | 98200 | 646 |
| 434 | 20230906 | 113200 | 20805509200 | 98300 | 98300 | 98300 | 98200 | 565 |
| 435 | 20230906 | 113100 | 20749974400 | 98300 | 98200 | 98400 | 98200 | 657 |
| 436 | 20230906 | 113000 | 20685387200 | 98300 | 98300 | 98400 | 98300 | 549 |
| 437 | 20230906 | 112900 | 20631420200 | 98300 | 98300 | 98400 | 98300 | 929 |
| 438 | 20230906 | 112800 | 20540094800 | 98300 | 98400 | 98400 | 98300 | 123 |
| 439 | 20230906 | 112700 | 20528002500 | 98300 | 98400 | 98400 | 98200 | 385 |
| 440 | 20230906 | 112600 | 20490155900 | 98400 | 98200 | 98400 | 98200 | 1713 |
| 441 | 20230906 | 112500 | 20321774400 | 98200 | 98300 | 98300 | 98200 | 514 |
| 442 | 20230906 | 112400 | 20271261900 | 98300 | 98300 | 98400 | 98200 | 308 |
| 443 | 20230906 | 112300 | 20240983100 | 98300 | 98300 | 98400 | 98200 | 741 |
| 444 | 20230906 | 112200 | 20168146300 | 98300 | 98200 | 98400 | 98100 | 3795 |
| 445 | 20230906 | 112100 | 19795324400 | 98300 | 98200 | 98300 | 98200 | 1550 |
| 446 | 20230906 | 112000 | 19643113900 | 98200 | 98300 | 98300 | 98200 | 2032 |
| 447 | 20230906 | 111900 | 19443397800 | 98300 | 98400 | 98500 | 98300 | 1005 |
| 448 | 20230906 | 111800 | 19344521300 | 98400 | 98400 | 98600 | 98300 | 6590 |
| 449 | 20230906 | 111700 | 18696576200 | 98400 | 98400 | 98500 | 98400 | 506 |
| 450 | 20230906 | 111600 | 18646783600 | 98400 | 98400 | 98500 | 98400 | 1649 |
| 451 | 20230906 | 111500 | 18484521300 | 98400 | 98400 | 98500 | 98400 | 727 |
| 452 | 20230906 | 111400 | 18412951100 | 98500 | 98400 | 98500 | 98400 | 1788 |
| 453 | 20230906 | 111300 | 18236850400 | 98400 | 98600 | 98600 | 98400 | 1814 |
| 454 | 20230906 | 111200 | 18058177800 | 98500 | 98600 | 98600 | 98500 | 145 |
| 455 | 20230906 | 111100 | 18043889700 | 98600 | 98600 | 98700 | 98500 | 1151 |
| 456 | 20230906 | 111000 | 17930401100 | 98600 | 98600 | 98700 | 98600 | 316 |
| 457 | 20230906 | 110900 | 17899230700 | 98600 | 98700 | 98800 | 98600 | 789 |
| 458 | 20230906 | 110800 | 17821421700 | 98800 | 98700 | 98800 | 98700 | 296 |
| 459 | 20230906 | 110700 | 17792205100 | 98700 | 98700 | 98800 | 98700 | 127 |
| 460 | 20230906 | 110600 | 17779667900 | 98700 | 98800 | 98800 | 98700 | 480 |
| 461 | 20230906 | 110500 | 17732277400 | 98900 | 98900 | 98900 | 98800 | 497 |
| 462 | 20230906 | 110400 | 17683161300 | 98800 | 98800 | 99000 | 98800 | 149 |
| 463 | 20230906 | 110300 | 17668428100 | 98800 | 99000 | 99100 | 98800 | 471 |
| 464 | 20230906 | 110200 | 17621822000 | 99000 | 98900 | 99100 | 98900 | 547 |
| 465 | 20230906 | 110100 | 17567626500 | 99000 | 98900 | 99000 | 98900 | 1088 |
| 466 | 20230906 | 110000 | 17459934100 | 98900 | 99000 | 99000 | 98800 | 380 |
| 467 | 20230906 | 105900 | 17422354700 | 99000 | 98700 | 99000 | 98700 | 1312 |
| 468 | 20230906 | 105800 | 17292643700 | 98800 | 98800 | 98800 | 98700 | 88 |
| 469 | 20230906 | 105700 | 17283955800 | 98800 | 98900 | 98900 | 98700 | 418 |
| 470 | 20230906 | 105600 | 17242659000 | 98900 | 98700 | 98900 | 98700 | 1336 |
| 471 | 20230906 | 105500 | 17110586800 | 98800 | 98600 | 98800 | 98600 | 603 |
| 472 | 20230906 | 105400 | 17051076300 | 98600 | 98600 | 98700 | 98500 | 415 |
| 473 | 20230906 | 105300 | 17010158000 | 98600 | 98600 | 98700 | 98600 | 367 |
| 474 | 20230906 | 105200 | 16973969200 | 98700 | 98500 | 98700 | 98500 | 1372 |
| 475 | 20230906 | 105100 | 16838807900 | 98500 | 98500 | 98600 | 98500 | 301 |
| 476 | 20230906 | 105000 | 16809157000 | 98500 | 98600 | 98600 | 98500 | 914 |
| 477 | 20230906 | 104900 | 16719126000 | 98500 | 98600 | 98700 | 98500 | 886 |
| 478 | 20230906 | 104800 | 16631788500 | 98600 | 98600 | 98700 | 98400 | 1231 |
| 479 | 20230906 | 104700 | 16510437400 | 98500 | 98500 | 98700 | 98400 | 2110 |
| 480 | 20230906 | 104600 | 16302572300 | 98500 | 98500 | 98600 | 98400 | 1113 |
| 481 | 20230906 | 104500 | 16192944100 | 98500 | 98500 | 98600 | 98400 | 1598 |
| 482 | 20230906 | 104400 | 16035554200 | 98500 | 98600 | 98600 | 98500 | 700 |
| 483 | 20230906 | 104300 | 15966575100 | 98600 | 98800 | 98800 | 98500 | 1466 |
| 484 | 20230906 | 104200 | 15821972800 | 98700 | 98500 | 98800 | 98500 | 1421 |
| 485 | 20230906 | 104100 | 15681787400 | 98500 | 98600 | 98700 | 98500 | 1337 |
| 486 | 20230906 | 104000 | 15549945100 | 98600 | 98700 | 98700 | 98600 | 1376 |
| 487 | 20230906 | 103900 | 15414147000 | 98600 | 98600 | 98700 | 98500 | 1232 |
| 488 | 20230906 | 103800 | 15292674500 | 98600 | 98500 | 98700 | 98500 | 1904 |
| 489 | 20230906 | 103700 | 15105053500 | 98600 | 98600 | 98700 | 98300 | 2621 |
| 490 | 20230906 | 103600 | 14846954400 | 98600 | 98400 | 98700 | 98400 | 2853 |
| 491 | 20230906 | 103500 | 14565702000 | 98500 | 98600 | 98700 | 98400 | 1509 |
| 492 | 20230906 | 103400 | 14417065300 | 98600 | 98500 | 98900 | 98400 | 2499 |
| 493 | 20230906 | 103300 | 14170591200 | 98500 | 98700 | 98800 | 98400 | 4772 |
| 494 | 20230906 | 103200 | 13700169800 | 98700 | 98900 | 99000 | 98700 | 5611 |
| 495 | 20230906 | 103100 | 13145819600 | 98900 | 99000 | 99100 | 98900 | 6236 |
| 496 | 20230906 | 103000 | 12528435300 | 99000 | 99000 | 99100 | 99000 | 2186 |
| 497 | 20230906 | 102900 | 12312006100 | 99100 | 99200 | 99200 | 99000 | 2868 |
| 498 | 20230906 | 102800 | 12027807000 | 99200 | 99200 | 99300 | 99200 | 471 |
| 499 | 20230906 | 102700 | 11981082400 | 99200 | 99200 | 99300 | 99200 | 826 |
| 500 | 20230906 | 102600 | 11899139400 | 99200 | 99300 | 99300 | 99200 | 219 |
| 501 | 20230906 | 102500 | 11877411700 | 99300 | 99200 | 99300 | 99200 | 837 |
| 502 | 20230906 | 102400 | 11794318200 | 99200 | 99300 | 99300 | 99200 | 851 |
| 503 | 20230906 | 102300 | 11709897500 | 99200 | 99300 | 99400 | 99200 | 397 |
| 504 | 20230906 | 102200 | 11670502500 | 99200 | 99200 | 99300 | 99200 | 456 |
| 505 | 20230906 | 102100 | 11625243700 | 99200 | 99200 | 99300 | 99200 | 673 |
| 506 | 20230906 | 102000 | 11558481700 | 99200 | 99300 | 99300 | 99100 | 2731 |
| 507 | 20230906 | 101900 | 11287691400 | 99300 | 99400 | 99400 | 99300 | 294 |
| 508 | 20230906 | 101800 | 11258489600 | 99300 | 99200 | 99300 | 99200 | 1338 |
| 509 | 20230906 | 101700 | 11125740300 | 99300 | 99200 | 99300 | 99200 | 822 |
| 510 | 20230906 | 101600 | 11044186100 | 99300 | 99400 | 99500 | 99200 | 1557 |
| 511 | 20230906 | 101500 | 10889568300 | 99300 | 99400 | 99500 | 99300 | 620 |
| 512 | 20230906 | 101400 | 10827942200 | 99400 | 99400 | 99500 | 99300 | 773 |
| 513 | 20230906 | 101300 | 10751116000 | 99500 | 99400 | 99500 | 99400 | 998 |
| 514 | 20230906 | 101200 | 10651840800 | 99400 | 99400 | 99500 | 99400 | 636 |
| 515 | 20230906 | 101100 | 10588619100 | 99400 | 99500 | 99600 | 99400 | 463 |
| 516 | 20230906 | 101000 | 10542562000 | 99500 | 99600 | 99600 | 99400 | 593 |
| 517 | 20230906 | 100900 | 10483560900 | 99500 | 99500 | 99600 | 99500 | 622 |
| 518 | 20230906 | 100800 | 10421669500 | 99600 | 99500 | 99600 | 99500 | 462 |
| 519 | 20230906 | 100700 | 10375674200 | 99500 | 99500 | 99600 | 99500 | 223 |
| 520 | 20230906 | 100600 | 10353480500 | 99500 | 99500 | 99600 | 99500 | 421 |
| 521 | 20230906 | 100500 | 10311590100 | 99500 | 99500 | 99600 | 99500 | 272 |
| 522 | 20230906 | 100400 | 10284516300 | 99500 | 99500 | 99600 | 99400 | 911 |
| 523 | 20230906 | 100300 | 10193865600 | 99500 | 99500 | 99600 | 99500 | 140 |
| 524 | 20230906 | 100200 | 10179930600 | 99500 | 99600 | 99700 | 99500 | 1059 |
| 525 | 20230906 | 100100 | 10074477500 | 99600 | 99500 | 99600 | 99400 | 202 |
| 526 | 20230906 | 100000 | 10054383500 | 99500 | 99500 | 99600 | 99400 | 417 |
| 527 | 20230906 | 095900 | 10012899700 | 99500 | 99300 | 99500 | 99300 | 1771 |
| 528 | 20230906 | 095800 | 9836842900 | 99300 | 99400 | 99400 | 99300 | 976 |
| 529 | 20230906 | 095700 | 9739914600 | 99400 | 99300 | 99400 | 99300 | 878 |
| 530 | 20230906 | 095600 | 9652695500 | 99400 | 99400 | 99400 | 99300 | 304 |
| 531 | 20230906 | 095500 | 9622485300 | 99400 | 99400 | 99400 | 99300 | 513 |
| 532 | 20230906 | 095400 | 9571531200 | 99400 | 99200 | 99400 | 99100 | 1608 |
| 533 | 20230906 | 095300 | 9411917000 | 99200 | 99200 | 99200 | 99100 | 2234 |
| 534 | 20230906 | 095200 | 9190387700 | 99200 | 99300 | 99300 | 99200 | 4264 |
| 535 | 20230906 | 095100 | 8767281400 | 99300 | 99400 | 99400 | 99300 | 1753 |
| 536 | 20230906 | 095000 | 8593169800 | 99400 | 99500 | 99500 | 99300 | 4436 |
| 537 | 20230906 | 094900 | 8152244200 | 99500 | 99700 | 99700 | 99400 | 4934 |
| 538 | 20230906 | 094800 | 7661139400 | 99600 | 99700 | 99800 | 99600 | 1068 |
| 539 | 20230906 | 094700 | 7554719300 | 99700 | 99800 | 99800 | 99600 | 381 |
| 540 | 20230906 | 094600 | 7516726800 | 99700 | 99600 | 99900 | 99600 | 908 |
| 541 | 20230906 | 094500 | 7426093800 | 99600 | 99700 | 99900 | 99600 | 2073 |
| 542 | 20230906 | 094400 | 7219150200 | 99700 | 99700 | 99900 | 99500 | 9068 |
| 543 | 20230906 | 094300 | 6315577400 | 99700 | 99900 | 99900 | 99600 | 8093 |
| 544 | 20230906 | 094200 | 5508374800 | 99800 | 99900 | 100000 | 99800 | 1587 |
| 545 | 20230906 | 094100 | 5349837800 | 99900 | 99900 | 100000 | 99800 | 909 |
| 546 | 20230906 | 094000 | 5259016900 | 100000 | 100000 | 100000 | 99900 | 1247 |
| 547 | 20230906 | 093900 | 5134434600 | 99900 | 99900 | 100000 | 99900 | 692 |
| 548 | 20230906 | 093800 | 5065294800 | 100000 | 99900 | 100000 | 99800 | 1335 |
| 549 | 20230906 | 093700 | 4931948100 | 99900 | 100000 | 100000 | 99800 | 672 |
| 550 | 20230906 | 093600 | 4864816800 | 100000 | 99900 | 100000 | 99900 | 2129 |
| 551 | 20230906 | 093500 | 4652127400 | 100000 | 100100 | 100100 | 99900 | 1510 |
| 552 | 20230906 | 093400 | 4501140600 | 100000 | 100000 | 100100 | 100000 | 600 |
| 553 | 20230906 | 093300 | 4441137500 | 100000 | 100000 | 100100 | 100000 | 509 |
| 554 | 20230906 | 093200 | 4390233700 | 100000 | 100100 | 100100 | 100000 | 161 |
| 555 | 20230906 | 093100 | 4374130000 | 100000 | 100100 | 100100 | 100000 | 789 |
| 556 | 20230906 | 093000 | 4295224200 | 100100 | 100100 | 100100 | 100000 | 564 |
| 557 | 20230906 | 092900 | 4238819400 | 100100 | 100100 | 100200 | 100100 | 900 |
| 558 | 20230906 | 092800 | 4148725400 | 100100 | 100100 | 100200 | 100100 | 401 |
| 559 | 20230906 | 092700 | 4108577900 | 100200 | 100200 | 100300 | 100100 | 225 |
| 560 | 20230906 | 092600 | 4086032400 | 100200 | 100200 | 100300 | 100100 | 769 |
| 561 | 20230906 | 092500 | 4008966600 | 100200 | 100300 | 100300 | 100200 | 1285 |
| 562 | 20230906 | 092400 | 3880148800 | 100300 | 100200 | 100400 | 100200 | 616 |
| 563 | 20230906 | 092300 | 3818374100 | 100300 | 100200 | 100300 | 100100 | 344 |
| 564 | 20230906 | 092200 | 3783882900 | 100100 | 100100 | 100200 | 100000 | 627 |
| 565 | 20230906 | 092100 | 3721113300 | 100000 | 100000 | 100100 | 100000 | 698 |
| 566 | 20230906 | 092000 | 3651305600 | 100000 | 100000 | 100000 | 99900 | 656 |
| 567 | 20230906 | 091900 | 3585721300 | 99900 | 100000 | 100100 | 99900 | 1048 |
| 568 | 20230906 | 091800 | 3480955200 | 100000 | 100100 | 100100 | 99900 | 1898 |
| 569 | 20230906 | 091700 | 3291187300 | 100100 | 100400 | 100400 | 100100 | 1701 |
| 570 | 20230906 | 091600 | 3120704200 | 100400 | 100500 | 100500 | 100400 | 654 |
| 571 | 20230906 | 091500 | 3055040400 | 100500 | 100500 | 100600 | 100400 | 228 |
| 572 | 20230906 | 091400 | 3032125600 | 100500 | 100500 | 100600 | 100500 | 745 |
| 573 | 20230906 | 091300 | 2957239500 | 100500 | 100800 | 100800 | 100500 | 627 |
| 574 | 20230906 | 091200 | 2894148700 | 100800 | 100800 | 100900 | 100700 | 862 |
| 575 | 20230906 | 091100 | 2807272100 | 100800 | 100800 | 100900 | 100700 | 1188 |
| 576 | 20230906 | 091000 | 2687498900 | 100800 | 100800 | 100900 | 100700 | 1988 |
| 577 | 20230906 | 090900 | 2486971700 | 100800 | 100800 | 100900 | 100800 | 1544 |
| 578 | 20230906 | 090800 | 2331249600 | 100800 | 100700 | 100800 | 100600 | 1062 |
| 579 | 20230906 | 090700 | 2224278400 | 100700 | 100500 | 100700 | 100500 | 528 |
| 580 | 20230906 | 090600 | 2171164700 | 100500 | 100400 | 100500 | 100300 | 1977 |
| 581 | 20230906 | 090500 | 1972524800 | 100500 | 100200 | 100500 | 100200 | 707 |
| 582 | 20230906 | 090400 | 1901616700 | 100200 | 99900 | 100200 | 99900 | 1081 |
| 583 | 20230906 | 090300 | 1793441100 | 100000 | 100100 | 100200 | 99900 | 1603 |
| 584 | 20230906 | 090200 | 1633108600 | 100200 | 100400 | 100500 | 100100 | 1392 |
| 585 | 20230906 | 090100 | 1493506000 | 100500 | 100500 | 100700 | 100100 | 845 |
| 586 | 20230906 | 090000 | 1408561700 | 100100 | 100100 | 100400 | 99800 | 13632 |