32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 184400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 3 | 20230908 | 184300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20230908 | 184200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20230908 | 184100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20230908 | 184000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20230908 | 183900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20230908 | 183800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20230908 | 183700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20230908 | 183600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20230908 | 183500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20230908 | 183400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20230908 | 183300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20230908 | 183200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20230908 | 183100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20230908 | 183000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20230908 | 182900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20230908 | 182800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20230908 | 182700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20230908 | 182600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20230908 | 182500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20230908 | 182400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20230908 | 182300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20230908 | 182200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20230908 | 182100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20230908 | 182000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20230908 | 181900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20230908 | 181800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20230908 | 181700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20230908 | 181600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20230908 | 181500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20230908 | 181400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 33 | 20230908 | 181300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20230908 | 181200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20230908 | 181100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20230908 | 181000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20230908 | 180900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20230908 | 180800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20230908 | 180700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20230908 | 180600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20230908 | 180500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20230908 | 180400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20230908 | 180300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20230908 | 180200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20230908 | 180100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20230908 | 180000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20230908 | 175900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20230908 | 175800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20230908 | 175700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20230908 | 175600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20230908 | 175500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20230908 | 175400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20230908 | 175300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20230908 | 175200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20230908 | 175100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20230908 | 175000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20230908 | 174900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20230908 | 174800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20230908 | 174700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20230908 | 174600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20230908 | 174500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20230908 | 174400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 63 | 20230908 | 174300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20230908 | 174200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20230908 | 174100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20230908 | 174000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20230908 | 173900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20230908 | 173800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20230908 | 173700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20230908 | 173600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20230908 | 173500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20230908 | 173400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20230908 | 173300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20230908 | 173200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20230908 | 173100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20230908 | 173000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20230908 | 172900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20230908 | 172800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20230908 | 172700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20230908 | 172600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20230908 | 172500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20230908 | 172400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20230908 | 172300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20230908 | 172200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20230908 | 172100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20230908 | 172000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20230908 | 171900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20230908 | 171800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20230908 | 171700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20230908 | 171600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20230908 | 171500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20230908 | 171400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 93 | 20230908 | 171300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20230908 | 171200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20230908 | 171100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20230908 | 171000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20230908 | 170900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20230908 | 170800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20230908 | 170700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20230908 | 170600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20230908 | 170500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20230908 | 170400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20230908 | 170300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20230908 | 170200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20230908 | 170100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20230908 | 170000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20230908 | 165900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20230908 | 165800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20230908 | 165700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20230908 | 165600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20230908 | 165500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20230908 | 165400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20230908 | 165300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20230908 | 165200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20230908 | 165100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20230908 | 165000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20230908 | 164900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20230908 | 164800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20230908 | 164700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20230908 | 164600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20230908 | 164500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20230908 | 164400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 123 | 20230908 | 164300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20230908 | 164200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20230908 | 164100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20230908 | 164000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20230908 | 163900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20230908 | 163800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20230908 | 163700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20230908 | 163600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20230908 | 163500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20230908 | 163400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20230908 | 163300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20230908 | 163200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20230908 | 163100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20230908 | 163000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20230908 | 162900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20230908 | 162800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20230908 | 162700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20230908 | 162600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20230908 | 162500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20230908 | 162400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20230908 | 162300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20230908 | 162200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20230908 | 162100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20230908 | 162000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20230908 | 161900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20230908 | 161800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20230908 | 161700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20230908 | 161600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20230908 | 161500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20230908 | 161400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 153 | 20230908 | 161300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20230908 | 161200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20230908 | 161100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20230908 | 161000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20230908 | 160900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20230908 | 160800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20230908 | 160700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20230908 | 160600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20230908 | 160500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20230908 | 160400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20230908 | 160300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20230908 | 160200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20230908 | 160100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20230908 | 160000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20230908 | 155900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20230908 | 155800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20230908 | 155700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20230908 | 155600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20230908 | 155500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20230908 | 155400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20230908 | 155300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20230908 | 155200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20230908 | 155100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20230908 | 155000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20230908 | 154900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20230908 | 154800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20230908 | 154700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20230908 | 154600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20230908 | 154500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20230908 | 154400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 183 | 20230908 | 154300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20230908 | 154200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20230908 | 154100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20230908 | 154000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20230908 | 153900 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20230908 | 153800 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20230908 | 153700 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20230908 | 153600 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20230908 | 153500 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20230908 | 153400 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20230908 | 153300 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20230908 | 153200 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20230908 | 153100 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20230908 | 153000 | 20941850200 | 95500 | 95500 | 95500 | 95500 | 5493 |
| 197 | 20230908 | 152900 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20230908 | 152800 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20230908 | 152700 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20230908 | 152600 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20230908 | 152500 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20230908 | 152400 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20230908 | 152300 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20230908 | 152200 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20230908 | 152100 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20230908 | 152000 | 20417268700 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20230908 | 151900 | 20417268700 | 95200 | 95300 | 95300 | 95200 | 670 |
| 208 | 20230908 | 151800 | 20353460900 | 95300 | 95200 | 95300 | 95200 | 484 |
| 209 | 20230908 | 151700 | 20307376300 | 95200 | 95200 | 95300 | 95200 | 348 |
| 210 | 20230908 | 151600 | 20274235100 | 95300 | 95300 | 95400 | 95200 | 1472 |
| 211 | 20230908 | 151500 | 20133963500 | 95200 | 95300 | 95400 | 95200 | 268 |
| 212 | 20230908 | 151400 | 20108424800 | 95300 | 95300 | 95400 | 95300 | 346 |
| 213 | 20230908 | 151300 | 20075442800 | 95300 | 95200 | 95300 | 95200 | 990 |
| 214 | 20230908 | 151200 | 19981102300 | 95200 | 95100 | 95300 | 95100 | 624 |
| 215 | 20230908 | 151100 | 19921698200 | 95200 | 95200 | 95200 | 95100 | 1250 |
| 216 | 20230908 | 151000 | 19802700500 | 95200 | 95200 | 95300 | 95100 | 1405 |
| 217 | 20230908 | 150900 | 19668941900 | 95300 | 95300 | 95300 | 95200 | 574 |
| 218 | 20230908 | 150800 | 19614279300 | 95300 | 95400 | 95400 | 95200 | 1203 |
| 219 | 20230908 | 150700 | 19499629900 | 95300 | 95300 | 95400 | 95300 | 694 |
| 220 | 20230908 | 150600 | 19433426800 | 95300 | 95200 | 95500 | 95200 | 1734 |
| 221 | 20230908 | 150500 | 19268131100 | 95200 | 95300 | 95300 | 95200 | 352 |
| 222 | 20230908 | 150400 | 19234618800 | 95200 | 95200 | 95300 | 95100 | 213 |
| 223 | 20230908 | 150300 | 19214334800 | 95100 | 95100 | 95300 | 95000 | 1820 |
| 224 | 20230908 | 150200 | 19041086600 | 95100 | 95100 | 95200 | 95100 | 1404 |
| 225 | 20230908 | 150100 | 18907551700 | 95100 | 95100 | 95200 | 95000 | 483 |
| 226 | 20230908 | 150000 | 18861611300 | 95100 | 95000 | 95200 | 95000 | 425 |
| 227 | 20230908 | 145900 | 18821191500 | 95000 | 95100 | 95100 | 95000 | 713 |
| 228 | 20230908 | 145800 | 18753389400 | 95100 | 95100 | 95200 | 95100 | 542 |
| 229 | 20230908 | 145700 | 18701843400 | 95200 | 95100 | 95200 | 95100 | 766 |
| 230 | 20230908 | 145600 | 18628933600 | 95100 | 95100 | 95200 | 95100 | 594 |
| 231 | 20230908 | 145500 | 18572443200 | 95100 | 95100 | 95200 | 95100 | 275 |
| 232 | 20230908 | 145400 | 18546280200 | 95100 | 95100 | 95200 | 95100 | 107 |
| 233 | 20230908 | 145300 | 18536103100 | 95100 | 95300 | 95400 | 95100 | 1648 |
| 234 | 20230908 | 145200 | 18379147900 | 95400 | 95300 | 95400 | 95300 | 195 |
| 235 | 20230908 | 145100 | 18360553900 | 95300 | 95300 | 95400 | 95300 | 309 |
| 236 | 20230908 | 145000 | 18331098600 | 95300 | 95400 | 95400 | 95300 | 254 |
| 237 | 20230908 | 144900 | 18306878500 | 95400 | 95300 | 95400 | 95200 | 563 |
| 238 | 20230908 | 144800 | 18253204700 | 95300 | 95200 | 95300 | 95100 | 648 |
| 239 | 20230908 | 144700 | 18191496600 | 95200 | 95200 | 95200 | 95100 | 239 |
| 240 | 20230908 | 144600 | 18168761300 | 95100 | 95200 | 95300 | 95100 | 421 |
| 241 | 20230908 | 144500 | 18128691300 | 95200 | 95200 | 95300 | 95100 | 390 |
| 242 | 20230908 | 144400 | 18091570200 | 95300 | 95300 | 95300 | 95100 | 323 |
| 243 | 20230908 | 144300 | 18060816300 | 95300 | 95000 | 95300 | 95000 | 782 |
| 244 | 20230908 | 144200 | 17986423400 | 95000 | 95000 | 95100 | 94900 | 1235 |
| 245 | 20230908 | 144100 | 17869094800 | 95000 | 94800 | 95000 | 94800 | 178 |
| 246 | 20230908 | 144000 | 17852195700 | 95000 | 95000 | 95000 | 94800 | 610 |
| 247 | 20230908 | 143900 | 17794301700 | 95000 | 94900 | 95000 | 94900 | 915 |
| 248 | 20230908 | 143800 | 17707445800 | 95000 | 95000 | 95000 | 94900 | 169 |
| 249 | 20230908 | 143700 | 17691399700 | 95000 | 95000 | 95100 | 94900 | 797 |
| 250 | 20230908 | 143600 | 17615688200 | 95000 | 95000 | 95100 | 95000 | 285 |
| 251 | 20230908 | 143500 | 17588597900 | 95000 | 95000 | 95100 | 95000 | 366 |
| 252 | 20230908 | 143400 | 17553827000 | 95000 | 95000 | 95100 | 94900 | 597 |
| 253 | 20230908 | 143300 | 17497111300 | 94900 | 95000 | 95000 | 94900 | 857 |
| 254 | 20230908 | 143200 | 17415769900 | 95000 | 94900 | 95000 | 94900 | 223 |
| 255 | 20230908 | 143100 | 17394602900 | 94900 | 94900 | 95000 | 94900 | 546 |
| 256 | 20230908 | 143000 | 17342779900 | 94900 | 95000 | 95000 | 94900 | 193 |
| 257 | 20230908 | 142900 | 17324452400 | 95000 | 94900 | 95200 | 94900 | 2015 |
| 258 | 20230908 | 142800 | 17132970800 | 94900 | 94900 | 95000 | 94900 | 530 |
| 259 | 20230908 | 142700 | 17082666300 | 94900 | 95000 | 95000 | 94800 | 1512 |
| 260 | 20230908 | 142600 | 16939181100 | 94900 | 95000 | 95000 | 94900 | 172 |
| 261 | 20230908 | 142500 | 16922848000 | 94900 | 94900 | 95100 | 94900 | 238 |
| 262 | 20230908 | 142400 | 16900243400 | 94900 | 95100 | 95100 | 94900 | 896 |
| 263 | 20230908 | 142300 | 16815125600 | 95000 | 94900 | 95100 | 94900 | 260 |
| 264 | 20230908 | 142200 | 16790427600 | 95000 | 95000 | 95100 | 94900 | 816 |
| 265 | 20230908 | 142100 | 16712904900 | 95000 | 95000 | 95100 | 94900 | 380 |
| 266 | 20230908 | 142000 | 16676815100 | 95000 | 95000 | 95100 | 94900 | 158 |
| 267 | 20230908 | 141900 | 16661804000 | 95000 | 95200 | 95200 | 95000 | 3220 |
| 268 | 20230908 | 141800 | 16355796000 | 95100 | 95100 | 95200 | 95100 | 431 |
| 269 | 20230908 | 141700 | 16314796700 | 95200 | 95200 | 95200 | 95100 | 307 |
| 270 | 20230908 | 141600 | 16285591300 | 95100 | 95200 | 95200 | 95100 | 275 |
| 271 | 20230908 | 141500 | 16259426400 | 95100 | 95300 | 95300 | 95100 | 980 |
| 272 | 20230908 | 141400 | 16166127300 | 95300 | 95200 | 95300 | 95200 | 378 |
| 273 | 20230908 | 141300 | 16130133400 | 95300 | 95300 | 95300 | 95200 | 227 |
| 274 | 20230908 | 141200 | 16108515000 | 95300 | 95100 | 95300 | 95100 | 700 |
| 275 | 20230908 | 141100 | 16041868300 | 95200 | 95100 | 95300 | 95100 | 733 |
| 276 | 20230908 | 141000 | 15972083800 | 95100 | 95200 | 95200 | 95100 | 298 |
| 277 | 20230908 | 140900 | 15943729200 | 95200 | 95100 | 95200 | 95100 | 311 |
| 278 | 20230908 | 140800 | 15914136600 | 95100 | 95100 | 95200 | 95100 | 189 |
| 279 | 20230908 | 140700 | 15896154700 | 95100 | 95100 | 95200 | 95100 | 256 |
| 280 | 20230908 | 140600 | 15871799800 | 95100 | 95300 | 95300 | 95100 | 1503 |
| 281 | 20230908 | 140500 | 15728775700 | 95300 | 95300 | 95400 | 95200 | 449 |
| 282 | 20230908 | 140400 | 15685992900 | 95300 | 95200 | 95300 | 95200 | 248 |
| 283 | 20230908 | 140300 | 15662372700 | 95200 | 95300 | 95400 | 95200 | 253 |
| 284 | 20230908 | 140200 | 15638270600 | 95200 | 95300 | 95400 | 95200 | 341 |
| 285 | 20230908 | 140100 | 15605775000 | 95300 | 95400 | 95400 | 95300 | 609 |
| 286 | 20230908 | 140000 | 15547735300 | 95300 | 95300 | 95400 | 95300 | 131 |
| 287 | 20230908 | 135900 | 15535247200 | 95300 | 95300 | 95400 | 95300 | 89 |
| 288 | 20230908 | 135800 | 15526763200 | 95300 | 95300 | 95400 | 95300 | 271 |
| 289 | 20230908 | 135700 | 15500925100 | 95300 | 95300 | 95500 | 95300 | 126 |
| 290 | 20230908 | 135600 | 15488908100 | 95300 | 95400 | 95500 | 95200 | 500 |
| 291 | 20230908 | 135500 | 15441244100 | 95400 | 95300 | 95500 | 95300 | 418 |
| 292 | 20230908 | 135400 | 15401360100 | 95300 | 95400 | 95500 | 95300 | 337 |
| 293 | 20230908 | 135300 | 15369212200 | 95500 | 95400 | 95500 | 95400 | 273 |
| 294 | 20230908 | 135200 | 15343165700 | 95400 | 95400 | 95500 | 95400 | 314 |
| 295 | 20230908 | 135100 | 15313206600 | 95400 | 95200 | 95400 | 95200 | 718 |
| 296 | 20230908 | 135000 | 15244716000 | 95300 | 95300 | 95400 | 95200 | 379 |
| 297 | 20230908 | 134900 | 15208599100 | 95300 | 95400 | 95400 | 95300 | 143 |
| 298 | 20230908 | 134800 | 15194968400 | 95400 | 95300 | 95400 | 95300 | 463 |
| 299 | 20230908 | 134700 | 15150842900 | 95300 | 95200 | 95400 | 95200 | 572 |
| 300 | 20230908 | 134600 | 15096328500 | 95200 | 95200 | 95300 | 95200 | 139 |
| 301 | 20230908 | 134500 | 15083086100 | 95200 | 95300 | 95400 | 95200 | 959 |
| 302 | 20230908 | 134400 | 14991695400 | 95400 | 95400 | 95500 | 95300 | 225 |
| 303 | 20230908 | 134300 | 14970231700 | 95400 | 95400 | 95500 | 95400 | 262 |
| 304 | 20230908 | 134200 | 14945235100 | 95400 | 95400 | 95500 | 95400 | 177 |
| 305 | 20230908 | 134100 | 14928343900 | 95400 | 95400 | 95500 | 95400 | 204 |
| 306 | 20230908 | 134000 | 14908877500 | 95500 | 95500 | 95500 | 95300 | 184 |
| 307 | 20230908 | 133900 | 14891317800 | 95400 | 95400 | 95500 | 95300 | 390 |
| 308 | 20230908 | 133800 | 14854116000 | 95400 | 95300 | 95500 | 95300 | 447 |
| 309 | 20230908 | 133700 | 14811477200 | 95400 | 95300 | 95400 | 95300 | 393 |
| 310 | 20230908 | 133600 | 14773990800 | 95300 | 95400 | 95400 | 95300 | 139 |
| 311 | 20230908 | 133500 | 14760740700 | 95300 | 95300 | 95400 | 95300 | 231 |
| 312 | 20230908 | 133400 | 14738710800 | 95300 | 95400 | 95400 | 95300 | 98 |
| 313 | 20230908 | 133300 | 14729369900 | 95300 | 95400 | 95400 | 95300 | 96 |
| 314 | 20230908 | 133200 | 14720214900 | 95300 | 95300 | 95400 | 95200 | 703 |
| 315 | 20230908 | 133100 | 14653218300 | 95400 | 95300 | 95400 | 95300 | 118 |
| 316 | 20230908 | 133000 | 14641968000 | 95400 | 95300 | 95400 | 95300 | 117 |
| 317 | 20230908 | 132900 | 14630811200 | 95400 | 95300 | 95400 | 95300 | 100 |
| 318 | 20230908 | 132800 | 14621276900 | 95400 | 95300 | 95400 | 95300 | 42 |
| 319 | 20230908 | 132700 | 14617272000 | 95300 | 95300 | 95400 | 95200 | 186 |
| 320 | 20230908 | 132600 | 14599545600 | 95300 | 95300 | 95400 | 95200 | 349 |
| 321 | 20230908 | 132500 | 14566287700 | 95400 | 95300 | 95400 | 95300 | 213 |
| 322 | 20230908 | 132400 | 14545984100 | 95400 | 95300 | 95400 | 95300 | 84 |
| 323 | 20230908 | 132300 | 14537976200 | 95300 | 95300 | 95400 | 95300 | 178 |
| 324 | 20230908 | 132200 | 14521010400 | 95400 | 95300 | 95400 | 95200 | 137 |
| 325 | 20230908 | 132100 | 14507957400 | 95200 | 95300 | 95300 | 95200 | 94 |
| 326 | 20230908 | 132000 | 14499008500 | 95200 | 95200 | 95300 | 95200 | 67 |
| 327 | 20230908 | 131900 | 14492627400 | 95200 | 95300 | 95400 | 95200 | 178 |
| 328 | 20230908 | 131800 | 14475663200 | 95300 | 95300 | 95400 | 95200 | 420 |
| 329 | 20230908 | 131700 | 14435641400 | 95300 | 95200 | 95300 | 95200 | 102 |
| 330 | 20230908 | 131600 | 14425928200 | 95200 | 95200 | 95300 | 95100 | 110 |
| 331 | 20230908 | 131500 | 14415458200 | 95200 | 95200 | 95200 | 95100 | 277 |
| 332 | 20230908 | 131400 | 14389094300 | 95300 | 95100 | 95300 | 95100 | 235 |
| 333 | 20230908 | 131300 | 14366710600 | 95100 | 95200 | 95300 | 95100 | 127 |
| 334 | 20230908 | 131200 | 14354627400 | 95200 | 95100 | 95200 | 95100 | 134 |
| 335 | 20230908 | 131100 | 14341874200 | 95100 | 95200 | 95200 | 95100 | 138 |
| 336 | 20230908 | 131000 | 14328741600 | 95200 | 95100 | 95200 | 95100 | 130 |
| 337 | 20230908 | 130900 | 14316368400 | 95100 | 95300 | 95300 | 95100 | 825 |
| 338 | 20230908 | 130800 | 14237826700 | 95300 | 95200 | 95300 | 95200 | 422 |
| 339 | 20230908 | 130700 | 14197644300 | 95200 | 95300 | 95300 | 95200 | 48 |
| 340 | 20230908 | 130600 | 14193074200 | 95300 | 95300 | 95300 | 95200 | 26 |
| 341 | 20230908 | 130500 | 14190597000 | 95200 | 95300 | 95300 | 95200 | 182 |
| 342 | 20230908 | 130400 | 14173257500 | 95300 | 95300 | 95300 | 95200 | 32 |
| 343 | 20230908 | 130300 | 14170209600 | 95300 | 95300 | 95300 | 95200 | 43 |
| 344 | 20230908 | 130200 | 14166112700 | 95300 | 95200 | 95300 | 95200 | 121 |
| 345 | 20230908 | 130100 | 14154589000 | 95200 | 95200 | 95300 | 95200 | 150 |
| 346 | 20230908 | 130000 | 14140298600 | 95300 | 95300 | 95300 | 95200 | 136 |
| 347 | 20230908 | 125900 | 14127338800 | 95300 | 95200 | 95300 | 95200 | 65 |
| 348 | 20230908 | 125800 | 14121148600 | 95300 | 95300 | 95300 | 95200 | 131 |
| 349 | 20230908 | 125700 | 14108667500 | 95200 | 95200 | 95300 | 95100 | 153 |
| 350 | 20230908 | 125600 | 14094103300 | 95300 | 95200 | 95300 | 95100 | 193 |
| 351 | 20230908 | 125500 | 14075728800 | 95300 | 95300 | 95300 | 95200 | 82 |
| 352 | 20230908 | 125400 | 14067916300 | 95300 | 95200 | 95300 | 95100 | 232 |
| 353 | 20230908 | 125300 | 14045823000 | 95200 | 95100 | 95200 | 95100 | 264 |
| 354 | 20230908 | 125200 | 14020711800 | 95200 | 95100 | 95200 | 95100 | 159 |
| 355 | 20230908 | 125100 | 14005583000 | 95200 | 95200 | 95200 | 95100 | 35 |
| 356 | 20230908 | 125000 | 14002251100 | 95200 | 95200 | 95200 | 95100 | 234 |
| 357 | 20230908 | 124900 | 13979985200 | 95200 | 95400 | 95400 | 95200 | 45 |
| 358 | 20230908 | 124800 | 13975696400 | 95300 | 95300 | 95400 | 95200 | 220 |
| 359 | 20230908 | 124700 | 13954734100 | 95400 | 95100 | 95400 | 95000 | 3093 |
| 360 | 20230908 | 124600 | 13660400000 | 95100 | 95000 | 95100 | 95000 | 67 |
| 361 | 20230908 | 124500 | 13654033700 | 95000 | 95000 | 95100 | 95000 | 58 |
| 362 | 20230908 | 124400 | 13648521300 | 95000 | 95000 | 95100 | 95000 | 650 |
| 363 | 20230908 | 124300 | 13586768600 | 95000 | 94900 | 95000 | 94900 | 353 |
| 364 | 20230908 | 124200 | 13553244200 | 95000 | 95000 | 95000 | 95000 | 169 |
| 365 | 20230908 | 124100 | 13537189200 | 95000 | 95000 | 95100 | 94900 | 364 |
| 366 | 20230908 | 124000 | 13502608600 | 95100 | 95000 | 95100 | 95000 | 71 |
| 367 | 20230908 | 123900 | 13495857500 | 95100 | 95100 | 95100 | 95000 | 24 |
| 368 | 20230908 | 123800 | 13493575600 | 95000 | 95000 | 95000 | 95000 | 130 |
| 369 | 20230908 | 123700 | 13481225600 | 95000 | 95100 | 95100 | 95000 | 276 |
| 370 | 20230908 | 123600 | 13455004900 | 95000 | 95100 | 95100 | 95000 | 437 |
| 371 | 20230908 | 123500 | 13413481100 | 95100 | 95100 | 95100 | 95000 | 70 |
| 372 | 20230908 | 123400 | 13406828500 | 95100 | 95000 | 95100 | 95000 | 127 |
| 373 | 20230908 | 123300 | 13394760300 | 95000 | 95000 | 95100 | 95000 | 1352 |
| 374 | 20230908 | 123200 | 13266312600 | 95100 | 95100 | 95100 | 95000 | 125 |
| 375 | 20230908 | 123100 | 13254427100 | 95100 | 95000 | 95100 | 95000 | 28 |
| 376 | 20230908 | 123000 | 13251766400 | 95000 | 95100 | 95100 | 95000 | 197 |
| 377 | 20230908 | 122900 | 13233047800 | 95100 | 95100 | 95100 | 95000 | 269 |
| 378 | 20230908 | 122800 | 13207480300 | 95100 | 95200 | 95200 | 95000 | 114 |
| 379 | 20230908 | 122700 | 13196639200 | 95100 | 95100 | 95200 | 95100 | 100 |
| 380 | 20230908 | 122600 | 13187126600 | 95100 | 95100 | 95200 | 95000 | 117 |
| 381 | 20230908 | 122500 | 13176002500 | 95100 | 95100 | 95100 | 95000 | 41 |
| 382 | 20230908 | 122400 | 13172106600 | 95000 | 95200 | 95200 | 95000 | 600 |
| 383 | 20230908 | 122300 | 13115093200 | 95100 | 95200 | 95200 | 95100 | 140 |
| 384 | 20230908 | 122200 | 13101776100 | 95100 | 95200 | 95200 | 95100 | 135 |
| 385 | 20230908 | 122100 | 13088931200 | 95100 | 95200 | 95200 | 95100 | 64 |
| 386 | 20230908 | 122000 | 13082841600 | 95100 | 95100 | 95200 | 95100 | 242 |
| 387 | 20230908 | 121900 | 13059826100 | 95100 | 95200 | 95200 | 95000 | 195 |
| 388 | 20230908 | 121800 | 13041280800 | 95200 | 94900 | 95200 | 94900 | 972 |
| 389 | 20230908 | 121700 | 12948922100 | 94900 | 94900 | 95000 | 94900 | 121 |
| 390 | 20230908 | 121600 | 12937436500 | 94900 | 94900 | 94900 | 94900 | 402 |
| 391 | 20230908 | 121500 | 12899286700 | 95000 | 95000 | 95100 | 94900 | 420 |
| 392 | 20230908 | 121400 | 12859378700 | 95100 | 95100 | 95100 | 95000 | 169 |
| 393 | 20230908 | 121300 | 12843320600 | 95000 | 95100 | 95100 | 95000 | 19 |
| 394 | 20230908 | 121200 | 12841514600 | 95100 | 95100 | 95100 | 95000 | 111 |
| 395 | 20230908 | 121100 | 12830967500 | 95100 | 95000 | 95100 | 95000 | 97 |
| 396 | 20230908 | 121000 | 12821746600 | 95100 | 95100 | 95100 | 95000 | 45 |
| 397 | 20230908 | 120900 | 12817469300 | 95000 | 95000 | 95100 | 95000 | 274 |
| 398 | 20230908 | 120800 | 12791437800 | 95100 | 95100 | 95200 | 95000 | 156 |
| 399 | 20230908 | 120700 | 12776596800 | 95100 | 95100 | 95200 | 95100 | 30 |
| 400 | 20230908 | 120600 | 12773741800 | 95200 | 95100 | 95200 | 95100 | 93 |
| 401 | 20230908 | 120500 | 12764895400 | 95100 | 95000 | 95200 | 95000 | 242 |
| 402 | 20230908 | 120400 | 12741891800 | 95000 | 95000 | 95000 | 94900 | 155 |
| 403 | 20230908 | 120300 | 12727166900 | 95000 | 95100 | 95100 | 95000 | 204 |
| 404 | 20230908 | 120200 | 12707782500 | 95100 | 95000 | 95100 | 95000 | 51 |
| 405 | 20230908 | 120100 | 12702936000 | 95000 | 95100 | 95200 | 95000 | 309 |
| 406 | 20230908 | 120000 | 12673565800 | 95000 | 95000 | 95100 | 95000 | 606 |
| 407 | 20230908 | 115900 | 12615942000 | 95000 | 95000 | 95100 | 95000 | 570 |
| 408 | 20230908 | 115800 | 12561790300 | 95000 | 95200 | 95200 | 95000 | 261 |
| 409 | 20230908 | 115700 | 12536967500 | 95200 | 95400 | 95400 | 95200 | 1839 |
| 410 | 20230908 | 115600 | 12361701500 | 95300 | 95300 | 95400 | 95300 | 267 |
| 411 | 20230908 | 115500 | 12336246200 | 95300 | 95300 | 95400 | 95200 | 610 |
| 412 | 20230908 | 115400 | 12278119400 | 95300 | 95400 | 95400 | 95300 | 112 |
| 413 | 20230908 | 115300 | 12267436200 | 95300 | 95300 | 95400 | 95300 | 19 |
| 414 | 20230908 | 115200 | 12265624300 | 95400 | 95300 | 95400 | 95300 | 203 |
| 415 | 20230908 | 115100 | 12246276000 | 95300 | 95300 | 95400 | 95300 | 132 |
| 416 | 20230908 | 115000 | 12233684000 | 95300 | 95300 | 95400 | 95300 | 171 |
| 417 | 20230908 | 114900 | 12217381700 | 95300 | 95200 | 95300 | 95200 | 147 |
| 418 | 20230908 | 114800 | 12203376800 | 95200 | 95300 | 95300 | 95200 | 92 |
| 419 | 20230908 | 114700 | 12194610500 | 95200 | 95400 | 95400 | 95200 | 50 |
| 420 | 20230908 | 114600 | 12189845500 | 95400 | 95300 | 95400 | 95200 | 176 |
| 421 | 20230908 | 114500 | 12173071900 | 95200 | 95300 | 95300 | 95200 | 66 |
| 422 | 20230908 | 114400 | 12166784800 | 95300 | 95200 | 95300 | 95200 | 44 |
| 423 | 20230908 | 114300 | 12162592000 | 95300 | 95300 | 95300 | 95200 | 234 |
| 424 | 20230908 | 114200 | 12140294300 | 95300 | 95300 | 95300 | 95200 | 51 |
| 425 | 20230908 | 114100 | 12135435000 | 95300 | 95300 | 95400 | 95200 | 48 |
| 426 | 20230908 | 114000 | 12130860800 | 95300 | 95200 | 95300 | 95200 | 79 |
| 427 | 20230908 | 113900 | 12123337600 | 95300 | 95100 | 95300 | 95100 | 207 |
| 428 | 20230908 | 113800 | 12103631900 | 95100 | 95200 | 95200 | 95100 | 58 |
| 429 | 20230908 | 113700 | 12098115800 | 95200 | 95400 | 95400 | 95100 | 83 |
| 430 | 20230908 | 113600 | 12090214900 | 95400 | 95200 | 95400 | 95000 | 473 |
| 431 | 20230908 | 113500 | 12045174600 | 95200 | 95300 | 95300 | 95200 | 28 |
| 432 | 20230908 | 113400 | 12042508400 | 95200 | 95400 | 95400 | 95200 | 113 |
| 433 | 20230908 | 113300 | 12031738800 | 95300 | 95300 | 95400 | 95300 | 44 |
| 434 | 20230908 | 113200 | 12027543200 | 95300 | 95200 | 95400 | 95000 | 1107 |
| 435 | 20230908 | 113100 | 11922180200 | 95300 | 95500 | 95500 | 94900 | 2107 |
| 436 | 20230908 | 113000 | 11721952600 | 95500 | 95500 | 95500 | 95300 | 1208 |
| 437 | 20230908 | 112900 | 11606719800 | 95400 | 95500 | 95500 | 95200 | 639 |
| 438 | 20230908 | 112800 | 11545801100 | 95400 | 95500 | 95500 | 95400 | 152 |
| 439 | 20230908 | 112700 | 11531298200 | 95400 | 95400 | 95500 | 95400 | 41 |
| 440 | 20230908 | 112600 | 11527383800 | 95400 | 95500 | 95500 | 95400 | 22 |
| 441 | 20230908 | 112500 | 11525284900 | 95400 | 95400 | 95500 | 95400 | 191 |
| 442 | 20230908 | 112400 | 11507053600 | 95500 | 95500 | 95500 | 95400 | 151 |
| 443 | 20230908 | 112300 | 11492633500 | 95500 | 95500 | 95500 | 95400 | 41 |
| 444 | 20230908 | 112200 | 11488720500 | 95500 | 95400 | 95600 | 95400 | 304 |
| 445 | 20230908 | 112100 | 11459685900 | 95400 | 95400 | 95500 | 95400 | 41 |
| 446 | 20230908 | 112000 | 11455773700 | 95300 | 95400 | 95400 | 95300 | 63 |
| 447 | 20230908 | 111900 | 11449768400 | 95300 | 95500 | 95500 | 95200 | 183 |
| 448 | 20230908 | 111800 | 11432338400 | 95500 | 95600 | 95600 | 95200 | 2164 |
| 449 | 20230908 | 111700 | 11225996900 | 95500 | 95400 | 95500 | 95400 | 283 |
| 450 | 20230908 | 111600 | 11198971300 | 95500 | 95500 | 95500 | 95400 | 357 |
| 451 | 20230908 | 111500 | 11164884000 | 95500 | 95600 | 95600 | 95500 | 80 |
| 452 | 20230908 | 111400 | 11157237500 | 95500 | 95500 | 95600 | 95500 | 206 |
| 453 | 20230908 | 111300 | 11137557500 | 95600 | 95600 | 95700 | 95500 | 211 |
| 454 | 20230908 | 111200 | 11117388800 | 95700 | 95600 | 95700 | 95500 | 89 |
| 455 | 20230908 | 111100 | 11108879400 | 95600 | 95500 | 95700 | 95500 | 2529 |
| 456 | 20230908 | 111000 | 10867330300 | 95400 | 95400 | 95500 | 95400 | 547 |
| 457 | 20230908 | 110900 | 10815144300 | 95500 | 95400 | 95500 | 95400 | 27 |
| 458 | 20230908 | 110800 | 10812567600 | 95500 | 95300 | 95500 | 95300 | 232 |
| 459 | 20230908 | 110700 | 10790433300 | 95400 | 95300 | 95500 | 95200 | 361 |
| 460 | 20230908 | 110600 | 10756010400 | 95200 | 95300 | 95400 | 95200 | 133 |
| 461 | 20230908 | 110500 | 10743334900 | 95400 | 95500 | 95500 | 95300 | 397 |
| 462 | 20230908 | 110400 | 10705482200 | 95400 | 95500 | 95500 | 95400 | 290 |
| 463 | 20230908 | 110300 | 10677807400 | 95500 | 95400 | 95500 | 95400 | 309 |
| 464 | 20230908 | 110200 | 10648328600 | 95500 | 95500 | 95500 | 95400 | 84 |
| 465 | 20230908 | 110100 | 10640309400 | 95500 | 95400 | 95500 | 95400 | 61 |
| 466 | 20230908 | 110000 | 10634487700 | 95500 | 95500 | 95500 | 95400 | 90 |
| 467 | 20230908 | 105900 | 10625895800 | 95500 | 95500 | 95500 | 95400 | 69 |
| 468 | 20230908 | 105800 | 10619306800 | 95500 | 95500 | 95500 | 95400 | 636 |
| 469 | 20230908 | 105700 | 10558569500 | 95600 | 95600 | 95700 | 95500 | 654 |
| 470 | 20230908 | 105600 | 10496061500 | 95600 | 95700 | 95700 | 95500 | 300 |
| 471 | 20230908 | 105500 | 10467380900 | 95700 | 95800 | 95900 | 95600 | 1038 |
| 472 | 20230908 | 105400 | 10368021700 | 95800 | 95800 | 95900 | 95800 | 532 |
| 473 | 20230908 | 105300 | 10317011500 | 95900 | 95700 | 95900 | 95700 | 567 |
| 474 | 20230908 | 105200 | 10262690800 | 95800 | 95800 | 95800 | 95700 | 1080 |
| 475 | 20230908 | 105100 | 10159227200 | 95800 | 95700 | 95800 | 95700 | 273 |
| 476 | 20230908 | 105000 | 10133091300 | 95800 | 95700 | 95800 | 95600 | 345 |
| 477 | 20230908 | 104900 | 10100067200 | 95700 | 95600 | 95700 | 95600 | 164 |
| 478 | 20230908 | 104800 | 10084373900 | 95700 | 95700 | 95700 | 95600 | 130 |
| 479 | 20230908 | 104700 | 10071938700 | 95600 | 95700 | 95800 | 95600 | 207 |
| 480 | 20230908 | 104600 | 10052120800 | 95700 | 95700 | 95800 | 95600 | 1455 |
| 481 | 20230908 | 104500 | 9912848100 | 95700 | 95700 | 95700 | 95600 | 194 |
| 482 | 20230908 | 104400 | 9894298400 | 95700 | 95600 | 95700 | 95600 | 213 |
| 483 | 20230908 | 104300 | 9873928600 | 95600 | 95400 | 95600 | 95400 | 389 |
| 484 | 20230908 | 104200 | 9836770800 | 95400 | 95500 | 95500 | 95300 | 428 |
| 485 | 20230908 | 104100 | 9795911500 | 95500 | 95600 | 95600 | 95500 | 61 |
| 486 | 20230908 | 104000 | 9790083900 | 95500 | 95500 | 95600 | 95500 | 49 |
| 487 | 20230908 | 103900 | 9785402800 | 95500 | 95600 | 95800 | 95500 | 1402 |
| 488 | 20230908 | 103800 | 9651260600 | 95600 | 95600 | 95700 | 95500 | 342 |
| 489 | 20230908 | 103700 | 9618565800 | 95500 | 95600 | 95700 | 95500 | 189 |
| 490 | 20230908 | 103600 | 9600498500 | 95600 | 95400 | 95600 | 95400 | 371 |
| 491 | 20230908 | 103500 | 9565059500 | 95400 | 95400 | 95500 | 95300 | 174 |
| 492 | 20230908 | 103400 | 9548461800 | 95400 | 95300 | 95500 | 95300 | 143 |
| 493 | 20230908 | 103300 | 9534818200 | 95300 | 95300 | 95400 | 95300 | 157 |
| 494 | 20230908 | 103200 | 9519854300 | 95300 | 95300 | 95400 | 95200 | 374 |
| 495 | 20230908 | 103100 | 9484209100 | 95300 | 95300 | 95500 | 95300 | 260 |
| 496 | 20230908 | 103000 | 9459419000 | 95300 | 95400 | 95400 | 95200 | 251 |
| 497 | 20230908 | 102900 | 9435507900 | 95400 | 95300 | 95400 | 95300 | 188 |
| 498 | 20230908 | 102800 | 9417590300 | 95300 | 95300 | 95500 | 95300 | 254 |
| 499 | 20230908 | 102700 | 9393375800 | 95400 | 95400 | 95400 | 95300 | 256 |
| 500 | 20230908 | 102600 | 9368962000 | 95400 | 95400 | 95400 | 95300 | 232 |
| 501 | 20230908 | 102500 | 9346831400 | 95500 | 95700 | 95700 | 95400 | 366 |
| 502 | 20230908 | 102400 | 9311859700 | 95600 | 95800 | 95900 | 95600 | 288 |
| 503 | 20230908 | 102300 | 9284301100 | 95800 | 95900 | 95900 | 95700 | 389 |
| 504 | 20230908 | 102200 | 9247024100 | 95900 | 95600 | 95900 | 95600 | 1546 |
| 505 | 20230908 | 102100 | 9099056300 | 95500 | 95500 | 95600 | 95400 | 232 |
| 506 | 20230908 | 102000 | 9076897600 | 95400 | 95300 | 95500 | 95200 | 1281 |
| 507 | 20230908 | 101900 | 8954710600 | 95200 | 95200 | 95300 | 95100 | 279 |
| 508 | 20230908 | 101800 | 8928146700 | 95200 | 95100 | 95200 | 95100 | 75 |
| 509 | 20230908 | 101700 | 8921012700 | 95000 | 95100 | 95100 | 95000 | 1525 |
| 510 | 20230908 | 101600 | 8776117600 | 95100 | 95200 | 95200 | 95100 | 527 |
| 511 | 20230908 | 101500 | 8725994100 | 95100 | 95200 | 95300 | 95100 | 331 |
| 512 | 20230908 | 101400 | 8694485000 | 95200 | 95200 | 95200 | 95100 | 232 |
| 513 | 20230908 | 101300 | 8672400800 | 95100 | 95300 | 95300 | 95100 | 395 |
| 514 | 20230908 | 101200 | 8634797400 | 95200 | 95200 | 95300 | 95100 | 230 |
| 515 | 20230908 | 101100 | 8612902600 | 95100 | 95200 | 95200 | 95100 | 125 |
| 516 | 20230908 | 101000 | 8601005500 | 95200 | 95200 | 95300 | 95200 | 158 |
| 517 | 20230908 | 100900 | 8585963800 | 95300 | 95200 | 95300 | 95200 | 371 |
| 518 | 20230908 | 100800 | 8550644300 | 95200 | 95200 | 95300 | 95200 | 72 |
| 519 | 20230908 | 100700 | 8543788100 | 95300 | 95200 | 95300 | 95200 | 139 |
| 520 | 20230908 | 100600 | 8530549300 | 95300 | 95300 | 95300 | 95200 | 126 |
| 521 | 20230908 | 100500 | 8518553900 | 95300 | 95500 | 95500 | 95300 | 335 |
| 522 | 20230908 | 100400 | 8486609100 | 95500 | 95400 | 95500 | 95400 | 47 |
| 523 | 20230908 | 100300 | 8482124200 | 95500 | 95400 | 95500 | 95400 | 206 |
| 524 | 20230908 | 100200 | 8462466300 | 95500 | 95500 | 95500 | 95400 | 170 |
| 525 | 20230908 | 100100 | 8446244400 | 95600 | 95500 | 95600 | 95400 | 184 |
| 526 | 20230908 | 100000 | 8428672000 | 95500 | 95500 | 95700 | 95400 | 272 |
| 527 | 20230908 | 095900 | 8402678400 | 95500 | 95400 | 95600 | 95400 | 530 |
| 528 | 20230908 | 095800 | 8352068200 | 95400 | 95300 | 95400 | 95200 | 855 |
| 529 | 20230908 | 095700 | 8270564200 | 95300 | 95300 | 95300 | 95200 | 98 |
| 530 | 20230908 | 095600 | 8261230900 | 95300 | 95200 | 95300 | 95200 | 697 |
| 531 | 20230908 | 095500 | 8194840100 | 95200 | 95200 | 95200 | 95200 | 157 |
| 532 | 20230908 | 095400 | 8179893700 | 95200 | 95200 | 95300 | 95100 | 74 |
| 533 | 20230908 | 095300 | 8172843100 | 95000 | 95100 | 95300 | 95000 | 532 |
| 534 | 20230908 | 095200 | 8122259100 | 95100 | 95100 | 95200 | 95000 | 329 |
| 535 | 20230908 | 095100 | 8090971900 | 95100 | 95200 | 95300 | 95100 | 70 |
| 536 | 20230908 | 095000 | 8084309900 | 95300 | 95200 | 95300 | 95100 | 149 |
| 537 | 20230908 | 094900 | 8070127000 | 95200 | 95300 | 95300 | 95200 | 92 |
| 538 | 20230908 | 094800 | 8061362800 | 95300 | 95400 | 95400 | 95200 | 302 |
| 539 | 20230908 | 094700 | 8032582200 | 95300 | 95500 | 95500 | 95300 | 346 |
| 540 | 20230908 | 094600 | 7999584000 | 95600 | 95500 | 95600 | 95500 | 500 |
| 541 | 20230908 | 094500 | 7951801500 | 95500 | 95300 | 95500 | 95300 | 271 |
| 542 | 20230908 | 094400 | 7925955400 | 95400 | 95100 | 95400 | 94900 | 1059 |
| 543 | 20230908 | 094300 | 7825258700 | 95100 | 95400 | 95400 | 95100 | 382 |
| 544 | 20230908 | 094200 | 7788893600 | 95400 | 95500 | 95600 | 95400 | 291 |
| 545 | 20230908 | 094100 | 7761108600 | 95600 | 95300 | 95600 | 95300 | 986 |
| 546 | 20230908 | 094000 | 7666982000 | 95400 | 95400 | 95400 | 95300 | 304 |
| 547 | 20230908 | 093900 | 7638006500 | 95400 | 95400 | 95400 | 95200 | 165 |
| 548 | 20230908 | 093800 | 7622285000 | 95400 | 95100 | 95400 | 94900 | 1602 |
| 549 | 20230908 | 093700 | 7469908700 | 94800 | 95100 | 95200 | 94800 | 402 |
| 550 | 20230908 | 093600 | 7431711600 | 95000 | 95100 | 95300 | 95000 | 305 |
| 551 | 20230908 | 093500 | 7402685900 | 94700 | 94900 | 95000 | 94600 | 1296 |
| 552 | 20230908 | 093400 | 7279807100 | 94900 | 95000 | 95200 | 94200 | 1294 |
| 553 | 20230908 | 093300 | 7157520700 | 95100 | 94500 | 95500 | 94300 | 6882 |
| 554 | 20230908 | 093200 | 6504373800 | 94500 | 95000 | 95100 | 94400 | 3910 |
| 555 | 20230908 | 093100 | 6133861800 | 95100 | 95200 | 95300 | 95000 | 3121 |
| 556 | 20230908 | 093000 | 5837135500 | 95200 | 95200 | 95400 | 95100 | 503 |
| 557 | 20230908 | 092900 | 5789270300 | 95200 | 95300 | 95300 | 95000 | 1591 |
| 558 | 20230908 | 092800 | 5637947600 | 95300 | 95400 | 95500 | 95000 | 8378 |
| 559 | 20230908 | 092700 | 4840269100 | 95400 | 95600 | 95600 | 95400 | 857 |
| 560 | 20230908 | 092600 | 4758427500 | 95500 | 95400 | 95600 | 95400 | 562 |
| 561 | 20230908 | 092500 | 4704775800 | 95400 | 95600 | 95600 | 95300 | 1179 |
| 562 | 20230908 | 092400 | 4592254100 | 95600 | 95700 | 95800 | 95500 | 776 |
| 563 | 20230908 | 092300 | 4518040100 | 95700 | 96100 | 96100 | 95700 | 2802 |
| 564 | 20230908 | 092200 | 4249383700 | 96100 | 96300 | 96300 | 96100 | 2657 |
| 565 | 20230908 | 092100 | 3994028500 | 96200 | 96200 | 96300 | 96100 | 2364 |
| 566 | 20230908 | 092000 | 3766628400 | 96300 | 96400 | 96400 | 96300 | 1639 |
| 567 | 20230908 | 091900 | 3608789000 | 96400 | 96500 | 96600 | 96400 | 2221 |
| 568 | 20230908 | 091800 | 3394504000 | 96500 | 96500 | 96800 | 96500 | 1193 |
| 569 | 20230908 | 091700 | 3279328500 | 96500 | 96400 | 96900 | 96400 | 1385 |
| 570 | 20230908 | 091600 | 3145423500 | 96300 | 96300 | 96400 | 96300 | 722 |
| 571 | 20230908 | 091500 | 3075891000 | 96300 | 96500 | 96500 | 96100 | 2423 |
| 572 | 20230908 | 091400 | 2842521600 | 96500 | 96100 | 96600 | 96100 | 1640 |
| 573 | 20230908 | 091300 | 2684555400 | 96100 | 96100 | 96200 | 95900 | 1449 |
| 574 | 20230908 | 091200 | 2545412500 | 96100 | 96100 | 96200 | 96000 | 609 |
| 575 | 20230908 | 091100 | 2486865400 | 96200 | 95900 | 96200 | 95900 | 785 |
| 576 | 20230908 | 091000 | 2411533800 | 95900 | 96100 | 96100 | 95800 | 2618 |
| 577 | 20230908 | 090900 | 2160339200 | 96200 | 96300 | 96300 | 96100 | 1089 |
| 578 | 20230908 | 090800 | 2055653600 | 96300 | 96100 | 96400 | 96100 | 841 |
| 579 | 20230908 | 090700 | 1974780700 | 96000 | 95900 | 96300 | 95900 | 1590 |
| 580 | 20230908 | 090600 | 1822090900 | 95900 | 96200 | 96200 | 95800 | 4004 |
| 581 | 20230908 | 090500 | 1437778100 | 96200 | 96200 | 96300 | 96100 | 899 |
| 582 | 20230908 | 090400 | 1351320200 | 96200 | 96300 | 96300 | 96100 | 1476 |
| 583 | 20230908 | 090300 | 1209293200 | 96300 | 96600 | 96600 | 96300 | 1530 |
| 584 | 20230908 | 090200 | 1061821700 | 96600 | 96700 | 96700 | 96500 | 1948 |
| 585 | 20230908 | 090100 | 873652900 | 96700 | 96500 | 97200 | 96500 | 3399 |
| 586 | 20230908 | 090000 | 544634900 | 96600 | 96400 | 96700 | 96300 | 5634 |