32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 184300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 3 | 20230914 | 184200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20230914 | 184100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20230914 | 184000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20230914 | 183900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20230914 | 183800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20230914 | 183700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20230914 | 183600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20230914 | 183500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20230914 | 183400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20230914 | 183300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20230914 | 183200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20230914 | 183100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20230914 | 183000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20230914 | 182900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20230914 | 182800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20230914 | 182700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20230914 | 182600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20230914 | 182500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20230914 | 182400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20230914 | 182300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20230914 | 182200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20230914 | 182100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20230914 | 182000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20230914 | 181900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20230914 | 181800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20230914 | 181700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20230914 | 181600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20230914 | 181500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20230914 | 181400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20230914 | 181300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 33 | 20230914 | 181200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20230914 | 181100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20230914 | 181000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20230914 | 180900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20230914 | 180800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20230914 | 180700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20230914 | 180600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20230914 | 180500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20230914 | 180400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20230914 | 180300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20230914 | 180200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20230914 | 180100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20230914 | 180000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20230914 | 175900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20230914 | 175800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20230914 | 175700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20230914 | 175600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20230914 | 175500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20230914 | 175400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20230914 | 175300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20230914 | 175200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20230914 | 175100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20230914 | 175000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20230914 | 174900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20230914 | 174800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20230914 | 174700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20230914 | 174600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20230914 | 174500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20230914 | 174400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20230914 | 174300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 63 | 20230914 | 174200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20230914 | 174100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20230914 | 174000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20230914 | 173900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20230914 | 173800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20230914 | 173700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20230914 | 173600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20230914 | 173500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20230914 | 173400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20230914 | 173300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20230914 | 173200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20230914 | 173100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20230914 | 173000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20230914 | 172900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20230914 | 172800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20230914 | 172700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20230914 | 172600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20230914 | 172500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20230914 | 172400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20230914 | 172300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20230914 | 172200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20230914 | 172100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20230914 | 172000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20230914 | 171900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20230914 | 171800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20230914 | 171700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20230914 | 171600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20230914 | 171500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20230914 | 171400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20230914 | 171300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 93 | 20230914 | 171200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20230914 | 171100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20230914 | 171000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20230914 | 170900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20230914 | 170800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20230914 | 170700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20230914 | 170600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20230914 | 170500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20230914 | 170400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20230914 | 170300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20230914 | 170200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20230914 | 170100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20230914 | 170000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20230914 | 165900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20230914 | 165800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20230914 | 165700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20230914 | 165600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20230914 | 165500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20230914 | 165400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20230914 | 165300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20230914 | 165200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20230914 | 165100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20230914 | 165000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20230914 | 164900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20230914 | 164800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20230914 | 164700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20230914 | 164600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20230914 | 164500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20230914 | 164400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20230914 | 164300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 123 | 20230914 | 164200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20230914 | 164100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20230914 | 164000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20230914 | 163900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20230914 | 163800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20230914 | 163700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20230914 | 163600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20230914 | 163500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20230914 | 163400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20230914 | 163300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20230914 | 163200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20230914 | 163100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20230914 | 163000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20230914 | 162900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20230914 | 162800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20230914 | 162700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20230914 | 162600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20230914 | 162500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20230914 | 162400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20230914 | 162300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20230914 | 162200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20230914 | 162100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20230914 | 162000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20230914 | 161900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20230914 | 161800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20230914 | 161700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20230914 | 161600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20230914 | 161500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20230914 | 161400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20230914 | 161300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 153 | 20230914 | 161200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20230914 | 161100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20230914 | 161000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20230914 | 160900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20230914 | 160800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20230914 | 160700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20230914 | 160600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20230914 | 160500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20230914 | 160400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20230914 | 160300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20230914 | 160200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20230914 | 160100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20230914 | 160000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20230914 | 155900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20230914 | 155800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20230914 | 155700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20230914 | 155600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20230914 | 155500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20230914 | 155400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20230914 | 155300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20230914 | 155200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20230914 | 155100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20230914 | 155000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20230914 | 154900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20230914 | 154800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20230914 | 154700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20230914 | 154600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20230914 | 154500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20230914 | 154400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20230914 | 154300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 183 | 20230914 | 154200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20230914 | 154100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20230914 | 154000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20230914 | 153900 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20230914 | 153800 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20230914 | 153700 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20230914 | 153600 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20230914 | 153500 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20230914 | 153400 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20230914 | 153300 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20230914 | 153200 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20230914 | 153100 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20230914 | 153000 | 35583649000 | 98000 | 98000 | 98000 | 98000 | 50787 |
| 196 | 20230914 | 152900 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 197 | 20230914 | 152800 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 198 | 20230914 | 152700 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 199 | 20230914 | 152600 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 200 | 20230914 | 152500 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 201 | 20230914 | 152400 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 202 | 20230914 | 152300 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 203 | 20230914 | 152200 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 204 | 20230914 | 152100 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 205 | 20230914 | 152000 | 30606523000 | 97800 | 97800 | 97800 | 97800 | 0 |
| 206 | 20230914 | 151900 | 30606523000 | 97800 | 97600 | 97800 | 97600 | 1549 |
| 207 | 20230914 | 151800 | 30455183100 | 97700 | 97600 | 97700 | 97400 | 422 |
| 208 | 20230914 | 151700 | 30414012800 | 97600 | 97500 | 97600 | 97400 | 763 |
| 209 | 20230914 | 151600 | 30339628500 | 97500 | 97600 | 97600 | 97400 | 423 |
| 210 | 20230914 | 151500 | 30298389100 | 97600 | 97500 | 97600 | 97500 | 482 |
| 211 | 20230914 | 151400 | 30251368100 | 97500 | 97500 | 97600 | 97400 | 1380 |
| 212 | 20230914 | 151300 | 30116812800 | 97400 | 97500 | 97500 | 97300 | 739 |
| 213 | 20230914 | 151200 | 30044821500 | 97500 | 97500 | 97500 | 97300 | 392 |
| 214 | 20230914 | 151100 | 30006633900 | 97500 | 97500 | 97600 | 97300 | 428 |
| 215 | 20230914 | 151000 | 29964950700 | 97600 | 97500 | 97600 | 97300 | 544 |
| 216 | 20230914 | 150900 | 29911941400 | 97500 | 97500 | 97500 | 97300 | 1020 |
| 217 | 20230914 | 150800 | 29812563500 | 97300 | 97500 | 97500 | 97300 | 542 |
| 218 | 20230914 | 150700 | 29759796900 | 97500 | 97500 | 97500 | 97300 | 590 |
| 219 | 20230914 | 150600 | 29702309000 | 97500 | 97500 | 97600 | 97500 | 1301 |
| 220 | 20230914 | 150500 | 29575447800 | 97500 | 97600 | 97600 | 97400 | 1812 |
| 221 | 20230914 | 150400 | 29398781100 | 97600 | 97500 | 97600 | 97300 | 893 |
| 222 | 20230914 | 150300 | 29311742400 | 97400 | 97400 | 97500 | 97300 | 280 |
| 223 | 20230914 | 150200 | 29284464600 | 97300 | 97500 | 97500 | 97300 | 751 |
| 224 | 20230914 | 150100 | 29211271900 | 97500 | 97400 | 97600 | 97200 | 1457 |
| 225 | 20230914 | 150000 | 29069287900 | 97300 | 97400 | 97500 | 97200 | 456 |
| 226 | 20230914 | 145900 | 29024888400 | 97400 | 97500 | 97500 | 97200 | 357 |
| 227 | 20230914 | 145800 | 28990125800 | 97400 | 97300 | 97500 | 97200 | 595 |
| 228 | 20230914 | 145700 | 28932195900 | 97400 | 97500 | 97500 | 97200 | 322 |
| 229 | 20230914 | 145600 | 28900851100 | 97500 | 97400 | 97500 | 97200 | 495 |
| 230 | 20230914 | 145500 | 28852649100 | 97400 | 97400 | 97500 | 97300 | 404 |
| 231 | 20230914 | 145400 | 28813309000 | 97400 | 97500 | 97500 | 97300 | 338 |
| 232 | 20230914 | 145300 | 28780404500 | 97500 | 97500 | 97500 | 97400 | 461 |
| 233 | 20230914 | 145200 | 28735479400 | 97500 | 97500 | 97500 | 97400 | 569 |
| 234 | 20230914 | 145100 | 28680024500 | 97500 | 97300 | 97500 | 97300 | 3790 |
| 235 | 20230914 | 145000 | 28310766500 | 97400 | 97400 | 97400 | 97300 | 506 |
| 236 | 20230914 | 144900 | 28261517200 | 97300 | 97300 | 97500 | 97300 | 931 |
| 237 | 20230914 | 144800 | 28170901000 | 97400 | 97400 | 97500 | 97300 | 688 |
| 238 | 20230914 | 144700 | 28103922500 | 97400 | 97400 | 97500 | 97400 | 598 |
| 239 | 20230914 | 144600 | 28045657300 | 97400 | 97500 | 97500 | 97400 | 334 |
| 240 | 20230914 | 144500 | 28013113200 | 97500 | 97500 | 97500 | 97400 | 387 |
| 241 | 20230914 | 144400 | 27975390500 | 97400 | 97500 | 97500 | 97400 | 320 |
| 242 | 20230914 | 144300 | 27944200900 | 97500 | 97400 | 97500 | 97400 | 248 |
| 243 | 20230914 | 144200 | 27920029900 | 97400 | 97500 | 97500 | 97400 | 460 |
| 244 | 20230914 | 144100 | 27875198300 | 97500 | 97500 | 97500 | 97400 | 310 |
| 245 | 20230914 | 144000 | 27844983300 | 97500 | 97400 | 97500 | 97400 | 234 |
| 246 | 20230914 | 143900 | 27822179800 | 97500 | 97500 | 97700 | 97400 | 543 |
| 247 | 20230914 | 143800 | 27769225800 | 97700 | 97500 | 97700 | 97400 | 487 |
| 248 | 20230914 | 143700 | 27721732500 | 97400 | 97700 | 97700 | 97400 | 663 |
| 249 | 20230914 | 143600 | 27657039400 | 97700 | 97500 | 97700 | 97500 | 458 |
| 250 | 20230914 | 143500 | 27612341000 | 97600 | 97600 | 97800 | 97500 | 887 |
| 251 | 20230914 | 143400 | 27525750300 | 97600 | 97700 | 97800 | 97600 | 481 |
| 252 | 20230914 | 143300 | 27478763100 | 97800 | 97800 | 97900 | 97700 | 392 |
| 253 | 20230914 | 143200 | 27440437300 | 97800 | 98000 | 98000 | 97700 | 411 |
| 254 | 20230914 | 143100 | 27400248500 | 97900 | 97900 | 98000 | 97700 | 754 |
| 255 | 20230914 | 143000 | 27326515800 | 98000 | 97800 | 98000 | 97800 | 636 |
| 256 | 20230914 | 142900 | 27264236600 | 97900 | 97900 | 97900 | 97700 | 247 |
| 257 | 20230914 | 142800 | 27240070100 | 97900 | 97900 | 97900 | 97700 | 361 |
| 258 | 20230914 | 142700 | 27204752900 | 97900 | 97900 | 97900 | 97700 | 306 |
| 259 | 20230914 | 142600 | 27174814400 | 97900 | 97900 | 97900 | 97600 | 437 |
| 260 | 20230914 | 142500 | 27132063800 | 97900 | 97900 | 97900 | 97700 | 331 |
| 261 | 20230914 | 142400 | 27099673900 | 97900 | 97700 | 97900 | 97600 | 360 |
| 262 | 20230914 | 142300 | 27064451900 | 97700 | 97900 | 98000 | 97600 | 579 |
| 263 | 20230914 | 142200 | 27007795300 | 97900 | 97600 | 97900 | 97500 | 834 |
| 264 | 20230914 | 142100 | 26926223400 | 97700 | 97600 | 97800 | 97600 | 540 |
| 265 | 20230914 | 142000 | 26873479100 | 97500 | 97500 | 97600 | 97400 | 509 |
| 266 | 20230914 | 141900 | 26823833900 | 97500 | 97500 | 97600 | 97400 | 1057 |
| 267 | 20230914 | 141800 | 26720716700 | 97500 | 97500 | 97600 | 97400 | 472 |
| 268 | 20230914 | 141700 | 26674699600 | 97500 | 97400 | 97500 | 97400 | 501 |
| 269 | 20230914 | 141600 | 26625862400 | 97400 | 97400 | 97600 | 97400 | 950 |
| 270 | 20230914 | 141500 | 26533236900 | 97500 | 97500 | 97500 | 97400 | 487 |
| 271 | 20230914 | 141400 | 26485757100 | 97500 | 97500 | 97500 | 97400 | 296 |
| 272 | 20230914 | 141300 | 26456901100 | 97500 | 97500 | 97500 | 97400 | 228 |
| 273 | 20230914 | 141200 | 26434672500 | 97500 | 97500 | 97600 | 97400 | 493 |
| 274 | 20230914 | 141100 | 26386610900 | 97500 | 97400 | 97500 | 97400 | 389 |
| 275 | 20230914 | 141000 | 26348685800 | 97500 | 97500 | 97500 | 97400 | 320 |
| 276 | 20230914 | 140900 | 26317488000 | 97500 | 97500 | 97500 | 97400 | 263 |
| 277 | 20230914 | 140800 | 26291846900 | 97500 | 97500 | 97500 | 97400 | 232 |
| 278 | 20230914 | 140700 | 26269232100 | 97500 | 97500 | 97500 | 97400 | 206 |
| 279 | 20230914 | 140600 | 26249152000 | 97400 | 97500 | 97500 | 97400 | 224 |
| 280 | 20230914 | 140500 | 26227316200 | 97400 | 97400 | 97500 | 97300 | 287 |
| 281 | 20230914 | 140400 | 26199367100 | 97400 | 97400 | 97500 | 97300 | 291 |
| 282 | 20230914 | 140300 | 26171021300 | 97400 | 97500 | 97500 | 97400 | 310 |
| 283 | 20230914 | 140200 | 26140802200 | 97500 | 97500 | 97500 | 97400 | 112 |
| 284 | 20230914 | 140100 | 26129884300 | 97400 | 97400 | 97500 | 97200 | 458 |
| 285 | 20230914 | 140000 | 26085297100 | 97400 | 97400 | 97400 | 97300 | 283 |
| 286 | 20230914 | 135900 | 26057742600 | 97500 | 97500 | 97500 | 97300 | 305 |
| 287 | 20230914 | 135800 | 26028025500 | 97500 | 97400 | 97500 | 97300 | 161 |
| 288 | 20230914 | 135700 | 26012344900 | 97400 | 97400 | 97500 | 97300 | 272 |
| 289 | 20230914 | 135600 | 25985860800 | 97400 | 97500 | 97500 | 97200 | 1023 |
| 290 | 20230914 | 135500 | 25886233200 | 97500 | 97500 | 97600 | 97400 | 1640 |
| 291 | 20230914 | 135400 | 25726319600 | 97400 | 97500 | 97500 | 97400 | 350 |
| 292 | 20230914 | 135300 | 25692212400 | 97500 | 97500 | 97500 | 97400 | 381 |
| 293 | 20230914 | 135200 | 25655086100 | 97500 | 97300 | 97500 | 97200 | 632 |
| 294 | 20230914 | 135100 | 25593546900 | 97300 | 97400 | 97400 | 97200 | 590 |
| 295 | 20230914 | 135000 | 25536137300 | 97400 | 97400 | 97400 | 97300 | 788 |
| 296 | 20230914 | 134900 | 25459447600 | 97400 | 97300 | 97400 | 97300 | 513 |
| 297 | 20230914 | 134800 | 25409509800 | 97300 | 97300 | 97400 | 97200 | 509 |
| 298 | 20230914 | 134700 | 25359985000 | 97200 | 97300 | 97300 | 97200 | 318 |
| 299 | 20230914 | 134600 | 25329045700 | 97200 | 97300 | 97400 | 97200 | 746 |
| 300 | 20230914 | 134500 | 25256459600 | 97300 | 97500 | 97500 | 97300 | 221 |
| 301 | 20230914 | 134400 | 25234940600 | 97400 | 97400 | 97400 | 97300 | 440 |
| 302 | 20230914 | 134300 | 25192101400 | 97400 | 97400 | 97400 | 97300 | 283 |
| 303 | 20230914 | 134200 | 25164538500 | 97300 | 97500 | 97500 | 97300 | 660 |
| 304 | 20230914 | 134100 | 25100290300 | 97400 | 97500 | 97500 | 97300 | 284 |
| 305 | 20230914 | 134000 | 25072620900 | 97500 | 97400 | 97500 | 97300 | 350 |
| 306 | 20230914 | 133900 | 25038519500 | 97400 | 97500 | 97500 | 97300 | 611 |
| 307 | 20230914 | 133800 | 24979004700 | 97500 | 97500 | 97500 | 97400 | 300 |
| 308 | 20230914 | 133700 | 24949758700 | 97400 | 97500 | 97500 | 97400 | 320 |
| 309 | 20230914 | 133600 | 24918577100 | 97500 | 97500 | 97500 | 97400 | 248 |
| 310 | 20230914 | 133500 | 24894399700 | 97500 | 97600 | 97700 | 97400 | 215 |
| 311 | 20230914 | 133400 | 24873432800 | 97600 | 97600 | 97600 | 97400 | 332 |
| 312 | 20230914 | 133300 | 24841058500 | 97500 | 97600 | 97600 | 97400 | 403 |
| 313 | 20230914 | 133200 | 24801758800 | 97500 | 97500 | 97700 | 97500 | 289 |
| 314 | 20230914 | 133100 | 24773576200 | 97500 | 97400 | 97600 | 97400 | 571 |
| 315 | 20230914 | 133000 | 24717919600 | 97500 | 97400 | 97600 | 97400 | 732 |
| 316 | 20230914 | 132900 | 24646551000 | 97500 | 97500 | 97500 | 97400 | 251 |
| 317 | 20230914 | 132800 | 24622081000 | 97500 | 97500 | 97600 | 97400 | 742 |
| 318 | 20230914 | 132700 | 24549759300 | 97500 | 97500 | 97500 | 97400 | 292 |
| 319 | 20230914 | 132600 | 24521291400 | 97400 | 97600 | 97600 | 97400 | 226 |
| 320 | 20230914 | 132500 | 24499254100 | 97600 | 97500 | 97600 | 97400 | 290 |
| 321 | 20230914 | 132400 | 24470971500 | 97400 | 97500 | 97500 | 97400 | 498 |
| 322 | 20230914 | 132300 | 24422432400 | 97400 | 97400 | 97500 | 97400 | 330 |
| 323 | 20230914 | 132200 | 24390269800 | 97400 | 97500 | 97500 | 97300 | 381 |
| 324 | 20230914 | 132100 | 24353176700 | 97500 | 97400 | 97500 | 97400 | 430 |
| 325 | 20230914 | 132000 | 24311263000 | 97400 | 97400 | 97500 | 97300 | 288 |
| 326 | 20230914 | 131900 | 24283221600 | 97400 | 97500 | 97500 | 97300 | 640 |
| 327 | 20230914 | 131800 | 24220875000 | 97500 | 97400 | 97500 | 97400 | 255 |
| 328 | 20230914 | 131700 | 24196019700 | 97500 | 97500 | 97500 | 97400 | 329 |
| 329 | 20230914 | 131600 | 24163958900 | 97500 | 97400 | 97500 | 97400 | 342 |
| 330 | 20230914 | 131500 | 24130637800 | 97400 | 97600 | 97700 | 97300 | 328 |
| 331 | 20230914 | 131400 | 24098673400 | 97600 | 97500 | 97700 | 97500 | 451 |
| 332 | 20230914 | 131300 | 24054678900 | 97400 | 97500 | 97500 | 97200 | 1669 |
| 333 | 20230914 | 131200 | 23892289100 | 97500 | 97500 | 97500 | 97400 | 161 |
| 334 | 20230914 | 131100 | 23876591800 | 97400 | 97500 | 97500 | 97400 | 479 |
| 335 | 20230914 | 131000 | 23829919600 | 97500 | 97600 | 97700 | 97500 | 100 |
| 336 | 20230914 | 130900 | 23820161700 | 97700 | 97500 | 97700 | 97400 | 302 |
| 337 | 20230914 | 130800 | 23790700500 | 97500 | 97600 | 97600 | 97500 | 437 |
| 338 | 20230914 | 130700 | 23748075000 | 97600 | 97500 | 97600 | 97500 | 206 |
| 339 | 20230914 | 130600 | 23727986100 | 97600 | 97500 | 97600 | 97400 | 324 |
| 340 | 20230914 | 130500 | 23696394700 | 97600 | 97600 | 97600 | 97300 | 619 |
| 341 | 20230914 | 130400 | 23636042900 | 97600 | 97700 | 97700 | 97500 | 403 |
| 342 | 20230914 | 130300 | 23596705400 | 97700 | 97500 | 97700 | 97500 | 275 |
| 343 | 20230914 | 130200 | 23569853200 | 97600 | 97600 | 97700 | 97500 | 511 |
| 344 | 20230914 | 130100 | 23519997700 | 97500 | 97600 | 97600 | 97500 | 97 |
| 345 | 20230914 | 130000 | 23510532100 | 97600 | 97600 | 97600 | 97400 | 229 |
| 346 | 20230914 | 125900 | 23488186800 | 97500 | 97500 | 97800 | 97500 | 776 |
| 347 | 20230914 | 125800 | 23412454600 | 97500 | 97400 | 97500 | 97400 | 319 |
| 348 | 20230914 | 125700 | 23381363900 | 97500 | 97700 | 97700 | 97400 | 1918 |
| 349 | 20230914 | 125600 | 23194353800 | 97800 | 97700 | 97800 | 97600 | 276 |
| 350 | 20230914 | 125500 | 23167383200 | 97700 | 97800 | 97800 | 97600 | 215 |
| 351 | 20230914 | 125400 | 23146380000 | 97700 | 97700 | 97700 | 97600 | 335 |
| 352 | 20230914 | 125300 | 23113653800 | 97700 | 97800 | 97800 | 97600 | 248 |
| 353 | 20230914 | 125200 | 23089424000 | 97700 | 97800 | 97800 | 97600 | 175 |
| 354 | 20230914 | 125100 | 23072315400 | 97800 | 97700 | 97800 | 97700 | 786 |
| 355 | 20230914 | 125000 | 22995502500 | 97800 | 97900 | 97900 | 97800 | 296 |
| 356 | 20230914 | 124900 | 22966529600 | 97900 | 97900 | 97900 | 97800 | 245 |
| 357 | 20230914 | 124800 | 22942554000 | 97900 | 97900 | 98000 | 97800 | 295 |
| 358 | 20230914 | 124700 | 22913662800 | 97900 | 98000 | 98000 | 97900 | 188 |
| 359 | 20230914 | 124600 | 22895242300 | 97900 | 98000 | 98000 | 97800 | 450 |
| 360 | 20230914 | 124500 | 22851169200 | 98000 | 97900 | 98000 | 97800 | 242 |
| 361 | 20230914 | 124400 | 22827479900 | 97900 | 97900 | 97900 | 97800 | 452 |
| 362 | 20230914 | 124300 | 22783242600 | 97900 | 97900 | 97900 | 97800 | 239 |
| 363 | 20230914 | 124200 | 22759847900 | 97900 | 98000 | 98000 | 97800 | 553 |
| 364 | 20230914 | 124100 | 22705716000 | 98000 | 98000 | 98000 | 97900 | 290 |
| 365 | 20230914 | 124000 | 22677316400 | 98000 | 97900 | 98000 | 97800 | 441 |
| 366 | 20230914 | 123900 | 22634136400 | 97900 | 98000 | 98000 | 97800 | 350 |
| 367 | 20230914 | 123800 | 22599878400 | 98000 | 97900 | 98000 | 97900 | 210 |
| 368 | 20230914 | 123700 | 22579313000 | 97900 | 98000 | 98000 | 97800 | 319 |
| 369 | 20230914 | 123600 | 22548074500 | 98000 | 97900 | 98000 | 97900 | 145 |
| 370 | 20230914 | 123500 | 22533870400 | 97900 | 97900 | 97900 | 97700 | 365 |
| 371 | 20230914 | 123400 | 22498165200 | 97900 | 97900 | 97900 | 97800 | 540 |
| 372 | 20230914 | 123300 | 22445319300 | 97900 | 97900 | 97900 | 97800 | 726 |
| 373 | 20230914 | 123200 | 22374293000 | 97900 | 97900 | 97900 | 97800 | 409 |
| 374 | 20230914 | 123100 | 22334253900 | 97900 | 97800 | 97900 | 97800 | 212 |
| 375 | 20230914 | 123000 | 22313510000 | 97800 | 97900 | 97900 | 97700 | 318 |
| 376 | 20230914 | 122900 | 22282401000 | 97900 | 97800 | 97900 | 97800 | 259 |
| 377 | 20230914 | 122800 | 22257052700 | 97800 | 97800 | 97900 | 97700 | 455 |
| 378 | 20230914 | 122700 | 22212545900 | 97800 | 97700 | 97900 | 97600 | 311 |
| 379 | 20230914 | 122600 | 22182140200 | 97700 | 97700 | 97800 | 97600 | 304 |
| 380 | 20230914 | 122500 | 22152434600 | 97800 | 97800 | 97800 | 97700 | 240 |
| 381 | 20230914 | 122400 | 22128965800 | 97800 | 97700 | 97800 | 97600 | 278 |
| 382 | 20230914 | 122300 | 22101806000 | 97700 | 97700 | 97800 | 97700 | 286 |
| 383 | 20230914 | 122200 | 22073836700 | 97700 | 97700 | 97800 | 97600 | 213 |
| 384 | 20230914 | 122100 | 22053029600 | 97800 | 97800 | 97800 | 97700 | 296 |
| 385 | 20230914 | 122000 | 22024085400 | 97800 | 97700 | 97800 | 97700 | 202 |
| 386 | 20230914 | 121900 | 22004335700 | 97700 | 97800 | 97900 | 97700 | 253 |
| 387 | 20230914 | 121800 | 21979588500 | 97800 | 97700 | 97800 | 97600 | 240 |
| 388 | 20230914 | 121700 | 21956127000 | 97700 | 97800 | 97800 | 97600 | 285 |
| 389 | 20230914 | 121600 | 21928274100 | 97800 | 97900 | 97900 | 97800 | 319 |
| 390 | 20230914 | 121500 | 21897060700 | 97900 | 97900 | 97900 | 97600 | 472 |
| 391 | 20230914 | 121400 | 21850911700 | 97900 | 97700 | 97900 | 97700 | 174 |
| 392 | 20230914 | 121300 | 21833885600 | 97900 | 97900 | 97900 | 97700 | 257 |
| 393 | 20230914 | 121200 | 21808754800 | 97900 | 97800 | 97900 | 97700 | 360 |
| 394 | 20230914 | 121100 | 21773549100 | 97800 | 97800 | 97800 | 97700 | 196 |
| 395 | 20230914 | 121000 | 21754388600 | 97800 | 97700 | 97800 | 97700 | 411 |
| 396 | 20230914 | 120900 | 21714210900 | 97800 | 97700 | 97800 | 97700 | 170 |
| 397 | 20230914 | 120800 | 21697591200 | 97700 | 97700 | 97700 | 97500 | 314 |
| 398 | 20230914 | 120700 | 21666934300 | 97700 | 97500 | 97700 | 97500 | 151 |
| 399 | 20230914 | 120600 | 21652185400 | 97400 | 97600 | 97700 | 97400 | 841 |
| 400 | 20230914 | 120500 | 21570145900 | 97600 | 97600 | 97600 | 97500 | 245 |
| 401 | 20230914 | 120400 | 21546243500 | 97600 | 97800 | 97900 | 97500 | 1345 |
| 402 | 20230914 | 120300 | 21414839600 | 97800 | 97900 | 97900 | 97800 | 563 |
| 403 | 20230914 | 120200 | 21359759100 | 97900 | 97900 | 97900 | 97800 | 285 |
| 404 | 20230914 | 120100 | 21331864600 | 97900 | 98000 | 98100 | 97900 | 409 |
| 405 | 20230914 | 120000 | 21291763200 | 98000 | 97900 | 98100 | 97800 | 204 |
| 406 | 20230914 | 115900 | 21271774600 | 97900 | 97900 | 98000 | 97800 | 457 |
| 407 | 20230914 | 115800 | 21227015800 | 97900 | 97900 | 98000 | 97800 | 359 |
| 408 | 20230914 | 115700 | 21191862600 | 97900 | 98000 | 98000 | 97700 | 233 |
| 409 | 20230914 | 115600 | 21169058700 | 98000 | 97900 | 98000 | 97700 | 346 |
| 410 | 20230914 | 115500 | 21135190200 | 97900 | 97900 | 97900 | 97700 | 494 |
| 411 | 20230914 | 115400 | 21086849600 | 97900 | 97900 | 98000 | 97900 | 289 |
| 412 | 20230914 | 115300 | 21058539100 | 98000 | 98000 | 98000 | 97800 | 443 |
| 413 | 20230914 | 115200 | 21015182200 | 98000 | 98100 | 98100 | 97900 | 565 |
| 414 | 20230914 | 115100 | 20959815400 | 98000 | 98000 | 98100 | 97900 | 396 |
| 415 | 20230914 | 115000 | 20921001800 | 98000 | 98000 | 98100 | 97900 | 342 |
| 416 | 20230914 | 114900 | 20887485600 | 98000 | 98000 | 98000 | 97900 | 324 |
| 417 | 20230914 | 114800 | 20855733800 | 97900 | 98000 | 98000 | 97800 | 403 |
| 418 | 20230914 | 114700 | 20816263600 | 98000 | 97900 | 98000 | 97900 | 342 |
| 419 | 20230914 | 114600 | 20782753900 | 97900 | 98000 | 98000 | 97800 | 294 |
| 420 | 20230914 | 114500 | 20753973600 | 98000 | 97900 | 98000 | 97800 | 408 |
| 421 | 20230914 | 114400 | 20714020200 | 97900 | 97800 | 97900 | 97700 | 555 |
| 422 | 20230914 | 114300 | 20659739100 | 97800 | 97800 | 97800 | 97700 | 430 |
| 423 | 20230914 | 114200 | 20617721500 | 97800 | 97600 | 97800 | 97600 | 312 |
| 424 | 20230914 | 114100 | 20587240500 | 97700 | 97700 | 97800 | 97600 | 443 |
| 425 | 20230914 | 114000 | 20543948200 | 97700 | 97700 | 97700 | 97600 | 315 |
| 426 | 20230914 | 113900 | 20513174200 | 97700 | 97700 | 97700 | 97600 | 497 |
| 427 | 20230914 | 113800 | 20464643500 | 97700 | 97700 | 97700 | 97600 | 287 |
| 428 | 20230914 | 113700 | 20436608800 | 97700 | 97800 | 97800 | 97600 | 966 |
| 429 | 20230914 | 113600 | 20342236900 | 97800 | 97700 | 97800 | 97700 | 408 |
| 430 | 20230914 | 113500 | 20302345800 | 97700 | 97800 | 97800 | 97600 | 419 |
| 431 | 20230914 | 113400 | 20261395300 | 97800 | 97800 | 97800 | 97600 | 359 |
| 432 | 20230914 | 113300 | 20226314000 | 97800 | 97800 | 97800 | 97600 | 362 |
| 433 | 20230914 | 113200 | 20190950300 | 97800 | 98000 | 98000 | 97700 | 551 |
| 434 | 20230914 | 113100 | 20137056000 | 97900 | 97700 | 98000 | 97500 | 2255 |
| 435 | 20230914 | 113000 | 19917118400 | 97700 | 97800 | 97900 | 97500 | 627 |
| 436 | 20230914 | 112900 | 19855872700 | 97800 | 97800 | 98000 | 97600 | 1597 |
| 437 | 20230914 | 112800 | 19699755000 | 97800 | 98000 | 98000 | 97600 | 1023 |
| 438 | 20230914 | 112700 | 19599754700 | 98000 | 98000 | 98000 | 97900 | 400 |
| 439 | 20230914 | 112600 | 19560558300 | 98000 | 97900 | 98000 | 97800 | 474 |
| 440 | 20230914 | 112500 | 19514149400 | 97900 | 98000 | 98100 | 97800 | 756 |
| 441 | 20230914 | 112400 | 19440120500 | 98000 | 98000 | 98000 | 97800 | 586 |
| 442 | 20230914 | 112300 | 19382733000 | 98000 | 98000 | 98000 | 97900 | 603 |
| 443 | 20230914 | 112200 | 19323648400 | 98000 | 97800 | 98000 | 97700 | 446 |
| 444 | 20230914 | 112100 | 19279992000 | 97800 | 97800 | 98000 | 97800 | 1776 |
| 445 | 20230914 | 112000 | 19106137300 | 97900 | 97700 | 98000 | 97700 | 472 |
| 446 | 20230914 | 111900 | 19059952800 | 97700 | 97900 | 97900 | 97700 | 346 |
| 447 | 20230914 | 111800 | 19026103700 | 97900 | 97800 | 97900 | 97600 | 726 |
| 448 | 20230914 | 111700 | 18955111900 | 97800 | 98000 | 98000 | 97700 | 238 |
| 449 | 20230914 | 111600 | 18931836000 | 98000 | 97800 | 98000 | 97800 | 729 |
| 450 | 20230914 | 111500 | 18860488600 | 97700 | 97800 | 97800 | 97600 | 611 |
| 451 | 20230914 | 111400 | 18800767400 | 97800 | 97600 | 97800 | 97500 | 530 |
| 452 | 20230914 | 111300 | 18748998000 | 97600 | 97600 | 97600 | 97500 | 579 |
| 453 | 20230914 | 111200 | 18692514200 | 97600 | 97500 | 97700 | 97400 | 746 |
| 454 | 20230914 | 111100 | 18619754400 | 97500 | 97600 | 97700 | 97300 | 1272 |
| 455 | 20230914 | 111000 | 18495776800 | 97700 | 97700 | 97700 | 97500 | 1271 |
| 456 | 20230914 | 110900 | 18371704500 | 97700 | 97800 | 97900 | 97600 | 729 |
| 457 | 20230914 | 110800 | 18300489800 | 97700 | 98000 | 98000 | 97600 | 1179 |
| 458 | 20230914 | 110700 | 18185187400 | 98100 | 98000 | 98100 | 97900 | 819 |
| 459 | 20230914 | 110600 | 18104920300 | 98000 | 98100 | 98200 | 98000 | 806 |
| 460 | 20230914 | 110500 | 18025887100 | 98100 | 98200 | 98400 | 98000 | 854 |
| 461 | 20230914 | 110400 | 17942029700 | 98400 | 98400 | 98500 | 98200 | 1045 |
| 462 | 20230914 | 110300 | 17839240100 | 98500 | 98200 | 98500 | 98000 | 1236 |
| 463 | 20230914 | 110200 | 17717759600 | 98300 | 98300 | 98500 | 98200 | 849 |
| 464 | 20230914 | 110100 | 17634246600 | 98500 | 98400 | 98600 | 98200 | 1054 |
| 465 | 20230914 | 110000 | 17530496800 | 98400 | 98400 | 98600 | 98400 | 946 |
| 466 | 20230914 | 105900 | 17437360000 | 98500 | 98700 | 98700 | 98300 | 855 |
| 467 | 20230914 | 105800 | 17353125500 | 98600 | 98500 | 98700 | 98200 | 1204 |
| 468 | 20230914 | 105700 | 17234619800 | 98400 | 98700 | 98700 | 98400 | 1609 |
| 469 | 20230914 | 105600 | 17076033200 | 98600 | 98900 | 99000 | 98600 | 2001 |
| 470 | 20230914 | 105500 | 16878333000 | 98900 | 98800 | 98900 | 98600 | 2213 |
| 471 | 20230914 | 105400 | 16659617000 | 98700 | 98700 | 98800 | 98600 | 1473 |
| 472 | 20230914 | 105300 | 16514158700 | 98600 | 98700 | 98700 | 98500 | 1115 |
| 473 | 20230914 | 105200 | 16404137800 | 98700 | 98500 | 98700 | 98400 | 1992 |
| 474 | 20230914 | 105100 | 16207760600 | 98600 | 98600 | 98700 | 98400 | 1293 |
| 475 | 20230914 | 105000 | 16080274800 | 98500 | 98600 | 98700 | 98300 | 1842 |
| 476 | 20230914 | 104900 | 15898758100 | 98600 | 98500 | 98700 | 98400 | 1261 |
| 477 | 20230914 | 104800 | 15774521500 | 98500 | 98400 | 98500 | 98400 | 1553 |
| 478 | 20230914 | 104700 | 15621622800 | 98400 | 98600 | 98700 | 98300 | 1301 |
| 479 | 20230914 | 104600 | 15493469000 | 98600 | 98800 | 98900 | 98400 | 2181 |
| 480 | 20230914 | 104500 | 15278319000 | 98800 | 98800 | 98900 | 98700 | 4825 |
| 481 | 20230914 | 104400 | 14801577700 | 98700 | 99100 | 99100 | 98600 | 7622 |
| 482 | 20230914 | 104300 | 14047829300 | 99100 | 98900 | 99100 | 98700 | 2655 |
| 483 | 20230914 | 104200 | 13785174800 | 98900 | 98800 | 98900 | 98700 | 1325 |
| 484 | 20230914 | 104100 | 13654200100 | 98700 | 99000 | 99000 | 98600 | 2034 |
| 485 | 20230914 | 104000 | 13453191900 | 99000 | 98700 | 99000 | 98600 | 2840 |
| 486 | 20230914 | 103900 | 13172522800 | 98600 | 98700 | 98700 | 98500 | 1463 |
| 487 | 20230914 | 103800 | 13028186800 | 98700 | 98500 | 98700 | 98500 | 3142 |
| 488 | 20230914 | 103700 | 12718472100 | 98400 | 98500 | 98600 | 98300 | 2495 |
| 489 | 20230914 | 103600 | 12472734000 | 98400 | 98300 | 98500 | 98200 | 1946 |
| 490 | 20230914 | 103500 | 12281290200 | 98300 | 98100 | 98300 | 98000 | 2676 |
| 491 | 20230914 | 103400 | 12018512300 | 98000 | 98100 | 98100 | 98000 | 1319 |
| 492 | 20230914 | 103300 | 11889187000 | 98100 | 98000 | 98100 | 97900 | 2164 |
| 493 | 20230914 | 103200 | 11677084300 | 98000 | 98000 | 98000 | 97800 | 1059 |
| 494 | 20230914 | 103100 | 11573377700 | 98000 | 97800 | 98000 | 97800 | 793 |
| 495 | 20230914 | 103000 | 11495731900 | 97800 | 97900 | 98000 | 97700 | 1544 |
| 496 | 20230914 | 102900 | 11344508500 | 97900 | 97800 | 97900 | 97800 | 973 |
| 497 | 20230914 | 102800 | 11249279600 | 97800 | 97600 | 97800 | 97400 | 2927 |
| 498 | 20230914 | 102700 | 10963510900 | 97500 | 97400 | 97600 | 97200 | 1704 |
| 499 | 20230914 | 102600 | 10797488000 | 97400 | 97400 | 97400 | 97200 | 587 |
| 500 | 20230914 | 102500 | 10740372100 | 97400 | 97500 | 97500 | 97100 | 1730 |
| 501 | 20230914 | 102400 | 10572072600 | 97500 | 97500 | 97600 | 97400 | 1630 |
| 502 | 20230914 | 102300 | 10413215500 | 97600 | 97600 | 97700 | 97500 | 1196 |
| 503 | 20230914 | 102200 | 10296500600 | 97600 | 97600 | 97600 | 97500 | 647 |
| 504 | 20230914 | 102100 | 10233380000 | 97500 | 97600 | 97700 | 97500 | 568 |
| 505 | 20230914 | 102000 | 10177963100 | 97600 | 97700 | 97700 | 97500 | 3634 |
| 506 | 20230914 | 101900 | 9823295100 | 97700 | 97800 | 97800 | 97600 | 778 |
| 507 | 20230914 | 101800 | 9747298300 | 97800 | 97700 | 97800 | 97700 | 569 |
| 508 | 20230914 | 101700 | 9691676100 | 97800 | 97900 | 98000 | 97500 | 3480 |
| 509 | 20230914 | 101600 | 9351714000 | 97900 | 97800 | 98000 | 97800 | 2027 |
| 510 | 20230914 | 101500 | 9153314700 | 97800 | 97700 | 97800 | 97600 | 2915 |
| 511 | 20230914 | 101400 | 8868399700 | 97600 | 97600 | 97700 | 97500 | 2866 |
| 512 | 20230914 | 101300 | 8588654900 | 97600 | 97500 | 97600 | 97500 | 1219 |
| 513 | 20230914 | 101200 | 8469759700 | 97500 | 97400 | 97600 | 97300 | 2573 |
| 514 | 20230914 | 101100 | 8219063700 | 97400 | 97400 | 97500 | 97300 | 1766 |
| 515 | 20230914 | 101000 | 8047019400 | 97400 | 97300 | 97400 | 97200 | 886 |
| 516 | 20230914 | 100900 | 7960778500 | 97300 | 97200 | 97300 | 97100 | 1399 |
| 517 | 20230914 | 100800 | 7824705900 | 97100 | 97200 | 97200 | 97000 | 1639 |
| 518 | 20230914 | 100700 | 7665467500 | 97200 | 97100 | 97200 | 97000 | 563 |
| 519 | 20230914 | 100600 | 7610782000 | 97100 | 97000 | 97100 | 96900 | 936 |
| 520 | 20230914 | 100500 | 7519946300 | 97000 | 97000 | 97000 | 96900 | 567 |
| 521 | 20230914 | 100400 | 7464964100 | 97000 | 97000 | 97000 | 96900 | 468 |
| 522 | 20230914 | 100300 | 7419576400 | 97000 | 96700 | 97000 | 96700 | 1071 |
| 523 | 20230914 | 100200 | 7315907100 | 96700 | 97100 | 97200 | 96700 | 1422 |
| 524 | 20230914 | 100100 | 7178111200 | 97100 | 97200 | 97200 | 97000 | 940 |
| 525 | 20230914 | 100000 | 7086829200 | 97100 | 97200 | 97300 | 97100 | 1589 |
| 526 | 20230914 | 095900 | 6932385300 | 97200 | 97200 | 97200 | 97100 | 714 |
| 527 | 20230914 | 095800 | 6862998000 | 97200 | 97100 | 97200 | 97000 | 1388 |
| 528 | 20230914 | 095700 | 6728167900 | 97100 | 97000 | 97100 | 96900 | 890 |
| 529 | 20230914 | 095600 | 6641811400 | 97000 | 96900 | 97000 | 96800 | 570 |
| 530 | 20230914 | 095500 | 6586552000 | 96800 | 96700 | 96800 | 96700 | 2893 |
| 531 | 20230914 | 095400 | 6306527500 | 96800 | 96700 | 96800 | 96600 | 1126 |
| 532 | 20230914 | 095300 | 6197647400 | 96800 | 96900 | 97000 | 96700 | 590 |
| 533 | 20230914 | 095200 | 6140519500 | 96900 | 96900 | 97000 | 96800 | 1198 |
| 534 | 20230914 | 095100 | 6024427300 | 96900 | 97000 | 97100 | 96900 | 1261 |
| 535 | 20230914 | 095000 | 5902130200 | 97000 | 96800 | 97200 | 96800 | 4620 |
| 536 | 20230914 | 094900 | 5454305800 | 96800 | 96800 | 96800 | 96700 | 389 |
| 537 | 20230914 | 094800 | 5416665400 | 96700 | 96500 | 96700 | 96500 | 1019 |
| 538 | 20230914 | 094700 | 5318159300 | 96600 | 96500 | 96600 | 96500 | 788 |
| 539 | 20230914 | 094600 | 5242068800 | 96500 | 96500 | 96600 | 96500 | 1067 |
| 540 | 20230914 | 094500 | 5139087400 | 96500 | 96300 | 96600 | 96300 | 572 |
| 541 | 20230914 | 094400 | 5083854400 | 96500 | 96300 | 96600 | 96200 | 365 |
| 542 | 20230914 | 094300 | 5048635300 | 96300 | 96700 | 96800 | 96300 | 3531 |
| 543 | 20230914 | 094200 | 4707756500 | 96700 | 96700 | 96900 | 96600 | 2614 |
| 544 | 20230914 | 094100 | 4454790500 | 96800 | 96600 | 96900 | 96500 | 3821 |
| 545 | 20230914 | 094000 | 4085305500 | 96600 | 96400 | 96600 | 96300 | 1385 |
| 546 | 20230914 | 093900 | 3951674500 | 96300 | 96300 | 96400 | 96200 | 798 |
| 547 | 20230914 | 093800 | 3874769100 | 96300 | 96300 | 96300 | 96200 | 617 |
| 548 | 20230914 | 093700 | 3815361200 | 96300 | 96200 | 96300 | 96100 | 601 |
| 549 | 20230914 | 093600 | 3757500700 | 96300 | 96200 | 96400 | 96100 | 851 |
| 550 | 20230914 | 093500 | 3675577300 | 96100 | 96500 | 96500 | 96100 | 1917 |
| 551 | 20230914 | 093400 | 3490860500 | 96500 | 96400 | 96500 | 96400 | 1241 |
| 552 | 20230914 | 093300 | 3371121000 | 96500 | 96400 | 96500 | 96300 | 559 |
| 553 | 20230914 | 093200 | 3317221500 | 96400 | 96200 | 96400 | 96100 | 1301 |
| 554 | 20230914 | 093100 | 3191960400 | 96300 | 96200 | 96300 | 96100 | 696 |
| 555 | 20230914 | 093000 | 3124994100 | 96100 | 96100 | 96300 | 96100 | 620 |
| 556 | 20230914 | 092900 | 3065371900 | 96100 | 96400 | 96400 | 96100 | 1086 |
| 557 | 20230914 | 092800 | 2960803400 | 96400 | 96000 | 96400 | 95900 | 2991 |
| 558 | 20230914 | 092700 | 2673060700 | 96000 | 96000 | 96000 | 95900 | 376 |
| 559 | 20230914 | 092600 | 2636967000 | 96000 | 95800 | 96000 | 95800 | 575 |
| 560 | 20230914 | 092500 | 2581805400 | 95800 | 96100 | 96100 | 95800 | 1315 |
| 561 | 20230914 | 092400 | 2455646800 | 96100 | 96000 | 96200 | 96000 | 1748 |
| 562 | 20230914 | 092300 | 2287745800 | 96100 | 96200 | 96200 | 96000 | 980 |
| 563 | 20230914 | 092200 | 2193572600 | 96200 | 96100 | 96200 | 96100 | 1207 |
| 564 | 20230914 | 092100 | 2077533600 | 96200 | 96000 | 96200 | 96000 | 1065 |
| 565 | 20230914 | 092000 | 1975199600 | 96100 | 95900 | 96100 | 95900 | 989 |
| 566 | 20230914 | 091900 | 1880267800 | 95900 | 95900 | 95900 | 95800 | 1157 |
| 567 | 20230914 | 091800 | 1769330200 | 95800 | 95800 | 95900 | 95700 | 1026 |
| 568 | 20230914 | 091700 | 1671028600 | 95800 | 95600 | 95800 | 95600 | 685 |
| 569 | 20230914 | 091600 | 1605491900 | 95700 | 95800 | 95900 | 95600 | 355 |
| 570 | 20230914 | 091500 | 1571508400 | 95900 | 95800 | 95900 | 95700 | 976 |
| 571 | 20230914 | 091400 | 1477991800 | 95900 | 95500 | 96000 | 95500 | 3298 |
| 572 | 20230914 | 091300 | 1162397400 | 95400 | 95500 | 95600 | 95400 | 402 |
| 573 | 20230914 | 091200 | 1124010200 | 95500 | 95600 | 95600 | 95500 | 365 |
| 574 | 20230914 | 091100 | 1089150000 | 95500 | 95600 | 95700 | 95500 | 904 |
| 575 | 20230914 | 091000 | 1002726400 | 95600 | 95400 | 95700 | 95400 | 1135 |
| 576 | 20230914 | 090900 | 894202500 | 95500 | 95300 | 95500 | 95300 | 924 |
| 577 | 20230914 | 090800 | 806080000 | 95500 | 95300 | 95500 | 95300 | 947 |
| 578 | 20230914 | 090700 | 715784100 | 95400 | 95100 | 95400 | 95100 | 575 |
| 579 | 20230914 | 090600 | 661051300 | 95000 | 94800 | 95100 | 94800 | 561 |
| 580 | 20230914 | 090500 | 607795600 | 94900 | 94800 | 94900 | 94700 | 274 |
| 581 | 20230914 | 090400 | 581824400 | 94800 | 94900 | 94900 | 94800 | 434 |
| 582 | 20230914 | 090300 | 540676100 | 95000 | 95000 | 95200 | 94800 | 911 |
| 583 | 20230914 | 090200 | 454131000 | 95100 | 95000 | 95200 | 95000 | 618 |
| 584 | 20230914 | 090100 | 395328700 | 95200 | 95300 | 95500 | 94900 | 989 |
| 585 | 20230914 | 090000 | 301129400 | 95300 | 94700 | 95600 | 94700 | 3173 |