34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 184400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 3 | 20230920 | 184300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20230920 | 184200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20230920 | 184100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20230920 | 184000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20230920 | 183900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20230920 | 183800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20230920 | 183700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20230920 | 183600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20230920 | 183500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20230920 | 183400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20230920 | 183300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20230920 | 183200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20230920 | 183100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20230920 | 183000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20230920 | 182900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20230920 | 182800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20230920 | 182700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20230920 | 182600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20230920 | 182500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20230920 | 182400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20230920 | 182300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20230920 | 182200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20230920 | 182100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20230920 | 182000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20230920 | 181900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20230920 | 181800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20230920 | 181700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20230920 | 181600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20230920 | 181500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20230920 | 181400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 33 | 20230920 | 181300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20230920 | 181200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20230920 | 181100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20230920 | 181000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20230920 | 180900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20230920 | 180800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20230920 | 180700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20230920 | 180600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20230920 | 180500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20230920 | 180400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20230920 | 180300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20230920 | 180200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20230920 | 180100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20230920 | 180000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20230920 | 175900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20230920 | 175800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20230920 | 175700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20230920 | 175600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20230920 | 175500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20230920 | 175400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20230920 | 175300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20230920 | 175200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20230920 | 175100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20230920 | 175000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20230920 | 174900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20230920 | 174800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20230920 | 174700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20230920 | 174600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20230920 | 174500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20230920 | 174400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 63 | 20230920 | 174300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20230920 | 174200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20230920 | 174100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20230920 | 174000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20230920 | 173900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20230920 | 173800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20230920 | 173700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20230920 | 173600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20230920 | 173500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20230920 | 173400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20230920 | 173300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20230920 | 173200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20230920 | 173100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20230920 | 173000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20230920 | 172900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20230920 | 172800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20230920 | 172700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20230920 | 172600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20230920 | 172500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20230920 | 172400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20230920 | 172300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20230920 | 172200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20230920 | 172100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20230920 | 172000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20230920 | 171900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20230920 | 171800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20230920 | 171700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20230920 | 171600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20230920 | 171500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20230920 | 171400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 93 | 20230920 | 171300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20230920 | 171200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20230920 | 171100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20230920 | 171000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20230920 | 170900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20230920 | 170800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20230920 | 170700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20230920 | 170600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20230920 | 170500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20230920 | 170400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20230920 | 170300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20230920 | 170200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20230920 | 170100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20230920 | 170000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20230920 | 165900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20230920 | 165800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20230920 | 165700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20230920 | 165600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20230920 | 165500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20230920 | 165400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20230920 | 165300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20230920 | 165200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20230920 | 165100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20230920 | 165000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20230920 | 164900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20230920 | 164800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20230920 | 164700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20230920 | 164600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20230920 | 164500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20230920 | 164400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 123 | 20230920 | 164300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20230920 | 164200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20230920 | 164100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20230920 | 164000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20230920 | 163900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20230920 | 163800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20230920 | 163700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20230920 | 163600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20230920 | 163500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20230920 | 163400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20230920 | 163300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20230920 | 163200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20230920 | 163100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20230920 | 163000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20230920 | 162900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20230920 | 162800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20230920 | 162700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20230920 | 162600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20230920 | 162500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20230920 | 162400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20230920 | 162300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20230920 | 162200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20230920 | 162100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20230920 | 162000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20230920 | 161900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20230920 | 161800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20230920 | 161700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20230920 | 161600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20230920 | 161500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20230920 | 161400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 153 | 20230920 | 161300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20230920 | 161200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20230920 | 161100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20230920 | 161000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20230920 | 160900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20230920 | 160800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20230920 | 160700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20230920 | 160600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20230920 | 160500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20230920 | 160400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20230920 | 160300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20230920 | 160200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20230920 | 160100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20230920 | 160000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20230920 | 155900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20230920 | 155800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20230920 | 155700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20230920 | 155600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20230920 | 155500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20230920 | 155400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20230920 | 155300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20230920 | 155200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20230920 | 155100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20230920 | 155000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20230920 | 154900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20230920 | 154800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20230920 | 154700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20230920 | 154600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20230920 | 154500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20230920 | 154400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 183 | 20230920 | 154300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20230920 | 154200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20230920 | 154100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20230920 | 154000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20230920 | 153900 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20230920 | 153800 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20230920 | 153700 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20230920 | 153600 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20230920 | 153500 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20230920 | 153400 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20230920 | 153300 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20230920 | 153200 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20230920 | 153100 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20230920 | 153000 | 16151007300 | 102900 | 102900 | 102900 | 102900 | 3235 |
| 197 | 20230920 | 152900 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20230920 | 152800 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20230920 | 152700 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20230920 | 152600 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20230920 | 152500 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20230920 | 152400 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20230920 | 152300 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20230920 | 152200 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20230920 | 152100 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20230920 | 152000 | 15818125800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20230920 | 151900 | 15818125800 | 102900 | 102900 | 103000 | 102900 | 405 |
| 208 | 20230920 | 151800 | 15776445800 | 102900 | 103000 | 103000 | 102900 | 384 |
| 209 | 20230920 | 151700 | 15736901700 | 103000 | 103000 | 103000 | 102900 | 145 |
| 210 | 20230920 | 151600 | 15721967500 | 103000 | 103100 | 103100 | 102900 | 262 |
| 211 | 20230920 | 151500 | 15694981400 | 103100 | 103100 | 103100 | 103000 | 174 |
| 212 | 20230920 | 151400 | 15677054300 | 103000 | 103000 | 103100 | 103000 | 320 |
| 213 | 20230920 | 151300 | 15644067000 | 103100 | 103000 | 103100 | 103000 | 252 |
| 214 | 20230920 | 151200 | 15618095200 | 103100 | 103000 | 103100 | 102900 | 713 |
| 215 | 20230920 | 151100 | 15544684600 | 103100 | 103000 | 103100 | 103000 | 305 |
| 216 | 20230920 | 151000 | 15513259600 | 102900 | 103000 | 103000 | 102900 | 224 |
| 217 | 20230920 | 150900 | 15490188100 | 103000 | 103100 | 103200 | 103000 | 1207 |
| 218 | 20230920 | 150800 | 15365775200 | 103200 | 103100 | 103200 | 103100 | 519 |
| 219 | 20230920 | 150700 | 15312250000 | 103100 | 103100 | 103100 | 103000 | 308 |
| 220 | 20230920 | 150600 | 15280503500 | 103100 | 103000 | 103100 | 102900 | 644 |
| 221 | 20230920 | 150500 | 15214143200 | 103000 | 103000 | 103100 | 102900 | 576 |
| 222 | 20230920 | 150400 | 15154815400 | 103100 | 103200 | 103200 | 103000 | 337 |
| 223 | 20230920 | 150300 | 15120065200 | 103100 | 103200 | 103200 | 103100 | 339 |
| 224 | 20230920 | 150200 | 15085098600 | 103200 | 103100 | 103200 | 103100 | 294 |
| 225 | 20230920 | 150100 | 15054767500 | 103200 | 103200 | 103200 | 103100 | 219 |
| 226 | 20230920 | 150000 | 15032170600 | 103100 | 103200 | 103200 | 103100 | 257 |
| 227 | 20230920 | 145900 | 15005654800 | 103200 | 103000 | 103200 | 103000 | 2570 |
| 228 | 20230920 | 145800 | 14740589500 | 103100 | 103000 | 103100 | 103000 | 138 |
| 229 | 20230920 | 145700 | 14726361900 | 103000 | 103100 | 103200 | 103000 | 342 |
| 230 | 20230920 | 145600 | 14691090400 | 103100 | 103000 | 103200 | 103000 | 445 |
| 231 | 20230920 | 145500 | 14645199800 | 103100 | 103100 | 103200 | 103000 | 343 |
| 232 | 20230920 | 145400 | 14609834700 | 103100 | 103100 | 103200 | 103000 | 259 |
| 233 | 20230920 | 145300 | 14583126400 | 103200 | 103200 | 103200 | 103100 | 279 |
| 234 | 20230920 | 145200 | 14554343800 | 103200 | 103200 | 103300 | 103100 | 302 |
| 235 | 20230920 | 145100 | 14523179000 | 103200 | 103200 | 103200 | 103100 | 176 |
| 236 | 20230920 | 145000 | 14505025000 | 103200 | 103300 | 103300 | 103000 | 464 |
| 237 | 20230920 | 144900 | 14457159800 | 103200 | 103100 | 103300 | 103000 | 452 |
| 238 | 20230920 | 144800 | 14410520100 | 103100 | 103000 | 103100 | 103000 | 225 |
| 239 | 20230920 | 144700 | 14387335600 | 102900 | 103000 | 103000 | 102900 | 125 |
| 240 | 20230920 | 144600 | 14374461300 | 103000 | 103000 | 103000 | 102900 | 357 |
| 241 | 20230920 | 144500 | 14337711900 | 102900 | 103000 | 103000 | 102900 | 148 |
| 242 | 20230920 | 144400 | 14322468700 | 103000 | 103000 | 103000 | 102900 | 162 |
| 243 | 20230920 | 144300 | 14305783500 | 103000 | 103000 | 103000 | 102900 | 134 |
| 244 | 20230920 | 144200 | 14291982900 | 103000 | 103000 | 103000 | 102900 | 123 |
| 245 | 20230920 | 144100 | 14279315600 | 103000 | 103000 | 103100 | 102900 | 287 |
| 246 | 20230920 | 144000 | 14249756500 | 103100 | 103200 | 103200 | 103100 | 79 |
| 247 | 20230920 | 143900 | 14241608300 | 103100 | 103200 | 103200 | 103000 | 351 |
| 248 | 20230920 | 143800 | 14205402400 | 103200 | 103100 | 103200 | 103100 | 277 |
| 249 | 20230920 | 143700 | 14176830800 | 103100 | 102900 | 103100 | 102900 | 448 |
| 250 | 20230920 | 143600 | 14130690000 | 102800 | 102900 | 103000 | 102700 | 807 |
| 251 | 20230920 | 143500 | 14047761700 | 102900 | 102800 | 102900 | 102700 | 474 |
| 252 | 20230920 | 143400 | 13999039000 | 102800 | 102800 | 102900 | 102700 | 648 |
| 253 | 20230920 | 143300 | 13932453200 | 102800 | 103000 | 103000 | 102800 | 569 |
| 254 | 20230920 | 143200 | 13873907600 | 103000 | 103000 | 103100 | 102900 | 287 |
| 255 | 20230920 | 143100 | 13844351600 | 102900 | 102900 | 103100 | 102900 | 508 |
| 256 | 20230920 | 143000 | 13792035300 | 102900 | 103100 | 103100 | 102900 | 1209 |
| 257 | 20230920 | 142900 | 13667559900 | 103000 | 103400 | 103400 | 103000 | 4581 |
| 258 | 20230920 | 142800 | 13194698200 | 103500 | 103400 | 103500 | 103400 | 398 |
| 259 | 20230920 | 142700 | 13153518700 | 103400 | 103400 | 103500 | 103300 | 3337 |
| 260 | 20230920 | 142600 | 12808220100 | 103400 | 103400 | 103400 | 103300 | 240 |
| 261 | 20230920 | 142500 | 12783407600 | 103400 | 103300 | 103400 | 103300 | 301 |
| 262 | 20230920 | 142400 | 12752294200 | 103400 | 103400 | 103400 | 103300 | 2784 |
| 263 | 20230920 | 142300 | 12464432300 | 103400 | 103400 | 103400 | 103300 | 123 |
| 264 | 20230920 | 142200 | 12451717700 | 103400 | 103400 | 103400 | 103300 | 285 |
| 265 | 20230920 | 142100 | 12422252900 | 103300 | 103400 | 103400 | 103300 | 143 |
| 266 | 20230920 | 142000 | 12407471200 | 103400 | 103300 | 103400 | 103200 | 302 |
| 267 | 20230920 | 141900 | 12376272500 | 103200 | 103300 | 103300 | 103200 | 822 |
| 268 | 20230920 | 141800 | 12291360500 | 103300 | 103200 | 103300 | 103200 | 189 |
| 269 | 20230920 | 141700 | 12271846300 | 103300 | 103200 | 103300 | 103200 | 298 |
| 270 | 20230920 | 141600 | 12241066800 | 103200 | 103300 | 103300 | 103200 | 454 |
| 271 | 20230920 | 141500 | 12194179200 | 103200 | 103200 | 103300 | 103200 | 180 |
| 272 | 20230920 | 141400 | 12175593600 | 103200 | 103200 | 103300 | 103200 | 181 |
| 273 | 20230920 | 141300 | 12156897000 | 103300 | 103200 | 103300 | 103100 | 573 |
| 274 | 20230920 | 141200 | 12097756400 | 103100 | 103100 | 103200 | 103100 | 374 |
| 275 | 20230920 | 141100 | 12059187900 | 103200 | 103100 | 103200 | 103100 | 103 |
| 276 | 20230920 | 141000 | 12048563600 | 103200 | 103200 | 103200 | 103100 | 205 |
| 277 | 20230920 | 140900 | 12027408300 | 103200 | 103200 | 103300 | 103100 | 450 |
| 278 | 20230920 | 140800 | 11980967000 | 103200 | 103200 | 103200 | 103100 | 606 |
| 279 | 20230920 | 140700 | 11918453700 | 103200 | 103100 | 103300 | 103100 | 369 |
| 280 | 20230920 | 140600 | 11880372300 | 103100 | 103100 | 103200 | 103100 | 327 |
| 281 | 20230920 | 140500 | 11846641700 | 103100 | 103100 | 103200 | 103100 | 94 |
| 282 | 20230920 | 140400 | 11836944900 | 103100 | 103300 | 103300 | 103100 | 811 |
| 283 | 20230920 | 140300 | 11753219600 | 103200 | 103300 | 103300 | 103200 | 67 |
| 284 | 20230920 | 140200 | 11746302200 | 103300 | 103300 | 103300 | 103200 | 328 |
| 285 | 20230920 | 140100 | 11712448300 | 103300 | 103300 | 103300 | 103200 | 350 |
| 286 | 20230920 | 140000 | 11676301100 | 103300 | 103200 | 103300 | 103200 | 102 |
| 287 | 20230920 | 135900 | 11665768200 | 103300 | 103300 | 103300 | 103200 | 99 |
| 288 | 20230920 | 135800 | 11655543500 | 103200 | 103300 | 103300 | 103200 | 473 |
| 289 | 20230920 | 135700 | 11606702200 | 103300 | 103200 | 103300 | 103200 | 818 |
| 290 | 20230920 | 135600 | 11522208000 | 103200 | 103300 | 103300 | 103200 | 206 |
| 291 | 20230920 | 135500 | 11500938800 | 103300 | 103100 | 103300 | 103100 | 656 |
| 292 | 20230920 | 135400 | 11433194800 | 103100 | 103400 | 103400 | 103100 | 812 |
| 293 | 20230920 | 135300 | 11349390100 | 103300 | 103400 | 103400 | 103300 | 1527 |
| 294 | 20230920 | 135200 | 11191636100 | 103300 | 103300 | 103400 | 103300 | 559 |
| 295 | 20230920 | 135100 | 11133841800 | 103400 | 103400 | 103400 | 103300 | 216 |
| 296 | 20230920 | 135000 | 11111512900 | 103400 | 103300 | 103400 | 103300 | 1031 |
| 297 | 20230920 | 134900 | 11004982400 | 103300 | 103100 | 103300 | 103100 | 210 |
| 298 | 20230920 | 134800 | 10983294700 | 103200 | 103100 | 103300 | 103100 | 1501 |
| 299 | 20230920 | 134700 | 10828370700 | 103200 | 103100 | 103200 | 103000 | 1906 |
| 300 | 20230920 | 134600 | 10631842200 | 103000 | 103100 | 103100 | 103000 | 137 |
| 301 | 20230920 | 134500 | 10617723600 | 103000 | 103000 | 103100 | 102900 | 1479 |
| 302 | 20230920 | 134400 | 10465392600 | 103000 | 102900 | 103000 | 102900 | 225 |
| 303 | 20230920 | 134300 | 10442221800 | 102900 | 103000 | 103000 | 102900 | 169 |
| 304 | 20230920 | 134200 | 10424819800 | 103000 | 103000 | 103000 | 102900 | 186 |
| 305 | 20230920 | 134100 | 10405667200 | 103000 | 103000 | 103000 | 102900 | 204 |
| 306 | 20230920 | 134000 | 10384665600 | 103000 | 102900 | 103000 | 102800 | 493 |
| 307 | 20230920 | 133900 | 10333939800 | 102900 | 102800 | 102900 | 102800 | 151 |
| 308 | 20230920 | 133800 | 10318407700 | 102900 | 102900 | 102900 | 102900 | 107 |
| 309 | 20230920 | 133700 | 10307397400 | 102800 | 102900 | 102900 | 102800 | 182 |
| 310 | 20230920 | 133600 | 10288678900 | 102900 | 102900 | 102900 | 102800 | 412 |
| 311 | 20230920 | 133500 | 10246318500 | 102800 | 102900 | 102900 | 102800 | 334 |
| 312 | 20230920 | 133400 | 10211973100 | 102900 | 102800 | 102900 | 102800 | 197 |
| 313 | 20230920 | 133300 | 10191704400 | 102900 | 103000 | 103000 | 102900 | 388 |
| 314 | 20230920 | 133200 | 10151775700 | 103000 | 103000 | 103000 | 102900 | 179 |
| 315 | 20230920 | 133100 | 10133346500 | 102900 | 102900 | 103000 | 102900 | 291 |
| 316 | 20230920 | 133000 | 10103390700 | 102900 | 102900 | 103000 | 102900 | 182 |
| 317 | 20230920 | 132900 | 10084653600 | 102900 | 102900 | 103000 | 102900 | 259 |
| 318 | 20230920 | 132800 | 10057979700 | 103000 | 102900 | 103000 | 102900 | 128 |
| 319 | 20230920 | 132700 | 10044806600 | 102900 | 102900 | 103000 | 102800 | 132 |
| 320 | 20230920 | 132600 | 10031221400 | 102900 | 102800 | 102900 | 102800 | 171 |
| 321 | 20230920 | 132500 | 10013628900 | 102900 | 102900 | 102900 | 102800 | 244 |
| 322 | 20230920 | 132400 | 9988527700 | 102900 | 102900 | 103000 | 102900 | 207 |
| 323 | 20230920 | 132300 | 9967224400 | 103000 | 102900 | 103000 | 102900 | 226 |
| 324 | 20230920 | 132200 | 9943951000 | 103000 | 102900 | 103000 | 102900 | 113 |
| 325 | 20230920 | 132100 | 9932318900 | 102900 | 102900 | 103000 | 102900 | 54 |
| 326 | 20230920 | 132000 | 9926761700 | 103000 | 103000 | 103000 | 102900 | 183 |
| 327 | 20230920 | 131900 | 9907920800 | 103000 | 102900 | 103000 | 102900 | 416 |
| 328 | 20230920 | 131800 | 9865089800 | 103000 | 103000 | 103000 | 102900 | 208 |
| 329 | 20230920 | 131700 | 9843668200 | 103000 | 102900 | 103000 | 102900 | 302 |
| 330 | 20230920 | 131600 | 9812579000 | 102900 | 102900 | 103000 | 102900 | 216 |
| 331 | 20230920 | 131500 | 9790352000 | 102900 | 102700 | 102900 | 102600 | 949 |
| 332 | 20230920 | 131400 | 9692818400 | 102700 | 102700 | 102800 | 102700 | 111 |
| 333 | 20230920 | 131300 | 9681418200 | 102800 | 102700 | 102800 | 102700 | 130 |
| 334 | 20230920 | 131200 | 9668062900 | 102800 | 102600 | 102800 | 102600 | 264 |
| 335 | 20230920 | 131100 | 9640937000 | 102700 | 102700 | 102800 | 102600 | 149 |
| 336 | 20230920 | 131000 | 9625635300 | 102700 | 102700 | 102800 | 102700 | 203 |
| 337 | 20230920 | 130900 | 9604786500 | 102500 | 102700 | 102800 | 102500 | 1228 |
| 338 | 20230920 | 130800 | 9478749600 | 102800 | 102700 | 102800 | 102700 | 129 |
| 339 | 20230920 | 130700 | 9465498000 | 102800 | 102800 | 102800 | 102700 | 166 |
| 340 | 20230920 | 130600 | 9448436600 | 102800 | 102800 | 102800 | 102700 | 230 |
| 341 | 20230920 | 130500 | 9424800100 | 102800 | 102800 | 102900 | 102700 | 216 |
| 342 | 20230920 | 130400 | 9402600600 | 102800 | 102700 | 102800 | 102700 | 393 |
| 343 | 20230920 | 130300 | 9362215500 | 102700 | 102900 | 103000 | 102700 | 320 |
| 344 | 20230920 | 130200 | 9329306300 | 103000 | 102900 | 103000 | 102900 | 204 |
| 345 | 20230920 | 130100 | 9308314200 | 102900 | 102900 | 103000 | 102900 | 166 |
| 346 | 20230920 | 130000 | 9291228800 | 103000 | 103000 | 103000 | 102900 | 171 |
| 347 | 20230920 | 125900 | 9273622700 | 103000 | 103000 | 103100 | 102900 | 279 |
| 348 | 20230920 | 125800 | 9244887600 | 103000 | 103100 | 103100 | 103000 | 78 |
| 349 | 20230920 | 125700 | 9236851300 | 103100 | 103100 | 103200 | 103100 | 467 |
| 350 | 20230920 | 125600 | 9188688200 | 103100 | 103100 | 103200 | 103100 | 198 |
| 351 | 20230920 | 125500 | 9168264600 | 103300 | 103300 | 103300 | 103200 | 230 |
| 352 | 20230920 | 125400 | 9144521400 | 103300 | 103200 | 103400 | 103200 | 544 |
| 353 | 20230920 | 125300 | 9088322800 | 103300 | 103300 | 103300 | 103200 | 82 |
| 354 | 20230920 | 125200 | 9079853600 | 103300 | 103300 | 103400 | 103300 | 462 |
| 355 | 20230920 | 125100 | 9032123300 | 103300 | 103100 | 103300 | 103100 | 1035 |
| 356 | 20230920 | 125000 | 8925321900 | 103100 | 102900 | 103100 | 102800 | 2487 |
| 357 | 20230920 | 124900 | 8669263000 | 102800 | 102800 | 102900 | 102800 | 239 |
| 358 | 20230920 | 124800 | 8644679000 | 102900 | 102800 | 102900 | 102800 | 199 |
| 359 | 20230920 | 124700 | 8624213900 | 102800 | 102900 | 102900 | 102800 | 213 |
| 360 | 20230920 | 124600 | 8602310900 | 102800 | 102900 | 102900 | 102800 | 256 |
| 361 | 20230920 | 124500 | 8575974000 | 102800 | 102800 | 102900 | 102800 | 84 |
| 362 | 20230920 | 124400 | 8567335700 | 102800 | 102800 | 102900 | 102800 | 92 |
| 363 | 20230920 | 124300 | 8557874000 | 102800 | 102700 | 102800 | 102700 | 538 |
| 364 | 20230920 | 124200 | 8502571900 | 102700 | 102700 | 102800 | 102700 | 90 |
| 365 | 20230920 | 124100 | 8493320900 | 102800 | 102700 | 102800 | 102700 | 38 |
| 366 | 20230920 | 124000 | 8489417600 | 102800 | 102800 | 102900 | 102800 | 513 |
| 367 | 20230920 | 123900 | 8436658100 | 102900 | 102900 | 102900 | 102800 | 101 |
| 368 | 20230920 | 123800 | 8426269200 | 102800 | 102800 | 102900 | 102700 | 286 |
| 369 | 20230920 | 123700 | 8396870300 | 102800 | 102800 | 102800 | 102700 | 171 |
| 370 | 20230920 | 123600 | 8379292000 | 102800 | 102800 | 102800 | 102700 | 111 |
| 371 | 20230920 | 123500 | 8367884300 | 102800 | 102800 | 102800 | 102700 | 182 |
| 372 | 20230920 | 123400 | 8349178000 | 102800 | 102800 | 102900 | 102700 | 390 |
| 373 | 20230920 | 123300 | 8309078200 | 102800 | 102800 | 102900 | 102800 | 129 |
| 374 | 20230920 | 123200 | 8295814100 | 102900 | 102800 | 102900 | 102800 | 142 |
| 375 | 20230920 | 123100 | 8281203200 | 102800 | 102900 | 102900 | 102800 | 216 |
| 376 | 20230920 | 123000 | 8258985100 | 102800 | 102800 | 102900 | 102800 | 778 |
| 377 | 20230920 | 122900 | 8178961900 | 102900 | 102900 | 102900 | 102800 | 155 |
| 378 | 20230920 | 122800 | 8163020500 | 102900 | 102900 | 102900 | 102800 | 422 |
| 379 | 20230920 | 122700 | 8119599900 | 102800 | 102800 | 102900 | 102800 | 82 |
| 380 | 20230920 | 122600 | 8111162500 | 102900 | 102800 | 102900 | 102800 | 92 |
| 381 | 20230920 | 122500 | 8101700700 | 102900 | 102900 | 102900 | 102800 | 182 |
| 382 | 20230920 | 122400 | 8082982400 | 102800 | 102800 | 102900 | 102800 | 167 |
| 383 | 20230920 | 122300 | 8065805100 | 102800 | 102800 | 102900 | 102800 | 137 |
| 384 | 20230920 | 122200 | 8051720000 | 102900 | 102800 | 102900 | 102800 | 238 |
| 385 | 20230920 | 122100 | 8027242500 | 102800 | 102800 | 102900 | 102700 | 342 |
| 386 | 20230920 | 122000 | 7992078300 | 102800 | 102800 | 102900 | 102800 | 218 |
| 387 | 20230920 | 121900 | 7969667700 | 102700 | 102800 | 102800 | 102700 | 241 |
| 388 | 20230920 | 121800 | 7944893900 | 102800 | 102700 | 102800 | 102700 | 145 |
| 389 | 20230920 | 121700 | 7929991600 | 102700 | 102800 | 102800 | 102700 | 404 |
| 390 | 20230920 | 121600 | 7888465800 | 102800 | 102800 | 102800 | 102700 | 171 |
| 391 | 20230920 | 121500 | 7870890800 | 102800 | 102800 | 102800 | 102700 | 776 |
| 392 | 20230920 | 121400 | 7791129000 | 102800 | 102800 | 102800 | 102700 | 292 |
| 393 | 20230920 | 121300 | 7761129400 | 102800 | 102700 | 102800 | 102700 | 941 |
| 394 | 20230920 | 121200 | 7664398900 | 102800 | 102700 | 102800 | 102700 | 297 |
| 395 | 20230920 | 121100 | 7633891800 | 102700 | 102700 | 102800 | 102700 | 710 |
| 396 | 20230920 | 121000 | 7560971600 | 102700 | 102700 | 102700 | 102600 | 651 |
| 397 | 20230920 | 120900 | 7494117000 | 102700 | 102600 | 102700 | 102600 | 74 |
| 398 | 20230920 | 120800 | 7486522600 | 102600 | 102600 | 102700 | 102600 | 217 |
| 399 | 20230920 | 120700 | 7464241400 | 102600 | 102600 | 102700 | 102500 | 412 |
| 400 | 20230920 | 120600 | 7421969300 | 102600 | 102500 | 102600 | 102500 | 302 |
| 401 | 20230920 | 120500 | 7390987100 | 102500 | 102400 | 102600 | 102400 | 1734 |
| 402 | 20230920 | 120400 | 7213245400 | 102500 | 102500 | 102500 | 102400 | 54 |
| 403 | 20230920 | 120300 | 7207713300 | 102500 | 102500 | 102500 | 102400 | 204 |
| 404 | 20230920 | 120200 | 7186808700 | 102400 | 102400 | 102500 | 102400 | 176 |
| 405 | 20230920 | 120100 | 7168777500 | 102400 | 102500 | 102500 | 102400 | 110 |
| 406 | 20230920 | 120000 | 7157508700 | 102500 | 102300 | 102500 | 102300 | 766 |
| 407 | 20230920 | 115900 | 7079107100 | 102300 | 102200 | 102300 | 102200 | 306 |
| 408 | 20230920 | 115800 | 7047822300 | 102200 | 102200 | 102200 | 102100 | 120 |
| 409 | 20230920 | 115700 | 7035561400 | 102200 | 102200 | 102300 | 102100 | 138 |
| 410 | 20230920 | 115600 | 7021453000 | 102200 | 102200 | 102300 | 102200 | 371 |
| 411 | 20230920 | 115500 | 6983510800 | 102200 | 102200 | 102300 | 102200 | 131 |
| 412 | 20230920 | 115400 | 6970114100 | 102300 | 102400 | 102400 | 102200 | 164 |
| 413 | 20230920 | 115300 | 6953339200 | 102300 | 102400 | 102400 | 102300 | 165 |
| 414 | 20230920 | 115200 | 6936457000 | 102400 | 102300 | 102400 | 102300 | 226 |
| 415 | 20230920 | 115100 | 6913326800 | 102400 | 102300 | 102400 | 102300 | 146 |
| 416 | 20230920 | 115000 | 6898376900 | 102300 | 102400 | 102400 | 102300 | 126 |
| 417 | 20230920 | 114900 | 6885480700 | 102400 | 102400 | 102400 | 102300 | 176 |
| 418 | 20230920 | 114800 | 6867464900 | 102400 | 102400 | 102400 | 102200 | 230 |
| 419 | 20230920 | 114700 | 6843924600 | 102400 | 102200 | 102400 | 102200 | 187 |
| 420 | 20230920 | 114600 | 6824795700 | 102300 | 102300 | 102300 | 102300 | 58 |
| 421 | 20230920 | 114500 | 6818862300 | 102300 | 102300 | 102400 | 102200 | 357 |
| 422 | 20230920 | 114400 | 6782336700 | 102400 | 102400 | 102400 | 102300 | 171 |
| 423 | 20230920 | 114300 | 6764829300 | 102400 | 102400 | 102400 | 102300 | 105 |
| 424 | 20230920 | 114200 | 6754080400 | 102300 | 102200 | 102300 | 102200 | 199 |
| 425 | 20230920 | 114100 | 6733726000 | 102300 | 102300 | 102300 | 102200 | 109 |
| 426 | 20230920 | 114000 | 6722577400 | 102300 | 102400 | 102400 | 102300 | 187 |
| 427 | 20230920 | 113900 | 6703441100 | 102300 | 102400 | 102400 | 102300 | 198 |
| 428 | 20230920 | 113800 | 6683174300 | 102300 | 102300 | 102300 | 102200 | 334 |
| 429 | 20230920 | 113700 | 6649013600 | 102300 | 102200 | 102300 | 102200 | 130 |
| 430 | 20230920 | 113600 | 6635723600 | 102300 | 102200 | 102300 | 102200 | 299 |
| 431 | 20230920 | 113500 | 6605163600 | 102200 | 102100 | 102200 | 102000 | 281 |
| 432 | 20230920 | 113400 | 6576472100 | 102100 | 102100 | 102100 | 102000 | 77 |
| 433 | 20230920 | 113300 | 6568616800 | 102100 | 102200 | 102200 | 101600 | 730 |
| 434 | 20230920 | 113200 | 6494139900 | 102200 | 102200 | 102300 | 102200 | 77 |
| 435 | 20230920 | 113100 | 6486270100 | 102300 | 102400 | 102400 | 102200 | 193 |
| 436 | 20230920 | 113000 | 6466528300 | 102400 | 102400 | 102400 | 102300 | 411 |
| 437 | 20230920 | 112900 | 6424468600 | 102400 | 102400 | 102400 | 102300 | 56 |
| 438 | 20230920 | 112800 | 6418737200 | 102300 | 102300 | 102400 | 102300 | 200 |
| 439 | 20230920 | 112700 | 6398268000 | 102400 | 102300 | 102400 | 102300 | 244 |
| 440 | 20230920 | 112600 | 6373287300 | 102400 | 102400 | 102500 | 102400 | 671 |
| 441 | 20230920 | 112500 | 6304574600 | 102500 | 102500 | 102500 | 102400 | 387 |
| 442 | 20230920 | 112400 | 6264913700 | 102400 | 102500 | 102500 | 102400 | 342 |
| 443 | 20230920 | 112300 | 6229869200 | 102500 | 102500 | 102500 | 102400 | 281 |
| 444 | 20230920 | 112200 | 6201071200 | 102500 | 102400 | 102500 | 102400 | 1281 |
| 445 | 20230920 | 112100 | 6069772400 | 102500 | 102500 | 102500 | 102400 | 139 |
| 446 | 20230920 | 112000 | 6055525100 | 102500 | 102300 | 102500 | 102300 | 884 |
| 447 | 20230920 | 111900 | 5964963800 | 102400 | 102400 | 102400 | 102300 | 701 |
| 448 | 20230920 | 111800 | 5893184800 | 102400 | 102200 | 102400 | 102200 | 631 |
| 449 | 20230920 | 111700 | 5828638100 | 102200 | 102100 | 102200 | 102100 | 462 |
| 450 | 20230920 | 111600 | 5781424600 | 102200 | 102000 | 102200 | 102000 | 1253 |
| 451 | 20230920 | 111500 | 5653544000 | 102000 | 101900 | 102000 | 101900 | 211 |
| 452 | 20230920 | 111400 | 5632032600 | 101900 | 101800 | 101900 | 101800 | 359 |
| 453 | 20230920 | 111300 | 5595469300 | 101800 | 101700 | 101800 | 101600 | 371 |
| 454 | 20230920 | 111200 | 5557736800 | 101800 | 101800 | 101900 | 101700 | 453 |
| 455 | 20230920 | 111100 | 5511622200 | 101800 | 101700 | 101800 | 101700 | 26 |
| 456 | 20230920 | 111000 | 5508977900 | 101700 | 101800 | 101900 | 101700 | 191 |
| 457 | 20230920 | 110900 | 5489537400 | 101800 | 101800 | 101800 | 101700 | 168 |
| 458 | 20230920 | 110800 | 5472440700 | 101700 | 101800 | 101800 | 101700 | 51 |
| 459 | 20230920 | 110700 | 5467253500 | 101800 | 101700 | 101800 | 101700 | 149 |
| 460 | 20230920 | 110600 | 5452092200 | 101700 | 101800 | 101800 | 101600 | 527 |
| 461 | 20230920 | 110500 | 5398479700 | 101800 | 102000 | 102000 | 101800 | 366 |
| 462 | 20230920 | 110400 | 5361187800 | 102000 | 102000 | 102000 | 101900 | 225 |
| 463 | 20230920 | 110300 | 5338241900 | 102000 | 101800 | 102000 | 101800 | 618 |
| 464 | 20230920 | 110200 | 5275280500 | 101800 | 101800 | 101900 | 101800 | 334 |
| 465 | 20230920 | 110100 | 5241279200 | 101800 | 101500 | 101800 | 101500 | 270 |
| 466 | 20230920 | 110000 | 5213841700 | 101600 | 101600 | 101600 | 101500 | 67 |
| 467 | 20230920 | 105900 | 5207035700 | 101600 | 101400 | 101600 | 101400 | 581 |
| 468 | 20230920 | 105800 | 5148107500 | 101100 | 101000 | 101300 | 101000 | 509 |
| 469 | 20230920 | 105700 | 5096592400 | 101100 | 101000 | 101100 | 100900 | 163 |
| 470 | 20230920 | 105600 | 5080127100 | 101000 | 101200 | 101200 | 101000 | 882 |
| 471 | 20230920 | 105500 | 4990997500 | 101200 | 101100 | 101200 | 101100 | 83 |
| 472 | 20230920 | 105400 | 4982603300 | 101100 | 101200 | 101200 | 101100 | 125 |
| 473 | 20230920 | 105300 | 4969964000 | 101200 | 101100 | 101200 | 101100 | 217 |
| 474 | 20230920 | 105200 | 4948016000 | 101100 | 101100 | 101200 | 101100 | 67 |
| 475 | 20230920 | 105100 | 4941241800 | 101100 | 101200 | 101200 | 101100 | 205 |
| 476 | 20230920 | 105000 | 4920503800 | 101200 | 101100 | 101300 | 101100 | 91 |
| 477 | 20230920 | 104900 | 4911294900 | 101200 | 101200 | 101300 | 101200 | 218 |
| 478 | 20230920 | 104800 | 4889230700 | 101200 | 101200 | 101300 | 101200 | 99 |
| 479 | 20230920 | 104700 | 4879208900 | 101200 | 101100 | 101200 | 101100 | 191 |
| 480 | 20230920 | 104600 | 4859887400 | 101100 | 101200 | 101300 | 101100 | 260 |
| 481 | 20230920 | 104500 | 4833574400 | 101300 | 101200 | 101300 | 101200 | 146 |
| 482 | 20230920 | 104400 | 4818786000 | 101300 | 101300 | 101300 | 101200 | 187 |
| 483 | 20230920 | 104300 | 4799856800 | 101300 | 101200 | 101300 | 101200 | 140 |
| 484 | 20230920 | 104200 | 4785688200 | 101200 | 101200 | 101300 | 101200 | 138 |
| 485 | 20230920 | 104100 | 4771719900 | 101300 | 101300 | 101300 | 101200 | 419 |
| 486 | 20230920 | 104000 | 4729314700 | 101300 | 101200 | 101300 | 101200 | 39 |
| 487 | 20230920 | 103900 | 4725364200 | 101300 | 101300 | 101300 | 101200 | 255 |
| 488 | 20230920 | 103800 | 4699546900 | 101300 | 101300 | 101300 | 101200 | 248 |
| 489 | 20230920 | 103700 | 4674430400 | 101300 | 101200 | 101300 | 101100 | 133 |
| 490 | 20230920 | 103600 | 4660968700 | 101200 | 101200 | 101300 | 101200 | 109 |
| 491 | 20230920 | 103500 | 4649935600 | 101200 | 101200 | 101300 | 101200 | 153 |
| 492 | 20230920 | 103400 | 4634449500 | 101300 | 101200 | 101300 | 101200 | 317 |
| 493 | 20230920 | 103300 | 4602359600 | 101300 | 101200 | 101300 | 101200 | 198 |
| 494 | 20230920 | 103200 | 4582317900 | 101300 | 101400 | 101400 | 101200 | 263 |
| 495 | 20230920 | 103100 | 4555673200 | 101400 | 101500 | 101500 | 101300 | 191 |
| 496 | 20230920 | 103000 | 4536310600 | 101500 | 101400 | 101500 | 101400 | 170 |
| 497 | 20230920 | 102900 | 4519069700 | 101400 | 101300 | 101400 | 101300 | 137 |
| 498 | 20230920 | 102800 | 4505184300 | 101400 | 101300 | 101500 | 101300 | 104 |
| 499 | 20230920 | 102700 | 4494636900 | 101400 | 101400 | 101500 | 101400 | 337 |
| 500 | 20230920 | 102600 | 4460458000 | 101500 | 101500 | 101500 | 101300 | 261 |
| 501 | 20230920 | 102500 | 4433994700 | 101500 | 101500 | 101500 | 101400 | 789 |
| 502 | 20230920 | 102400 | 4353983100 | 101400 | 101700 | 101700 | 101400 | 224 |
| 503 | 20230920 | 102300 | 4331236000 | 101600 | 101500 | 101600 | 101500 | 124 |
| 504 | 20230920 | 102200 | 4318641900 | 101500 | 101600 | 101700 | 101500 | 268 |
| 505 | 20230920 | 102100 | 4291415400 | 101600 | 101600 | 101700 | 101600 | 181 |
| 506 | 20230920 | 102000 | 4273024500 | 101600 | 101500 | 101600 | 101500 | 208 |
| 507 | 20230920 | 101900 | 4251901100 | 101500 | 101400 | 101600 | 101400 | 145 |
| 508 | 20230920 | 101800 | 4237181900 | 101400 | 101500 | 101600 | 101400 | 413 |
| 509 | 20230920 | 101700 | 4195276600 | 101500 | 101500 | 101600 | 101500 | 403 |
| 510 | 20230920 | 101600 | 4154372000 | 101600 | 101500 | 101600 | 101500 | 139 |
| 511 | 20230920 | 101500 | 4140250600 | 101500 | 101700 | 101700 | 101500 | 369 |
| 512 | 20230920 | 101400 | 4102790700 | 101600 | 101500 | 101700 | 101500 | 119 |
| 513 | 20230920 | 101300 | 4090699800 | 101600 | 101600 | 101700 | 101500 | 147 |
| 514 | 20230920 | 101200 | 4075757300 | 101700 | 101900 | 101900 | 101700 | 414 |
| 515 | 20230920 | 101100 | 4033631900 | 101900 | 101800 | 101900 | 101700 | 163 |
| 516 | 20230920 | 101000 | 4017040200 | 101800 | 101700 | 101800 | 101700 | 203 |
| 517 | 20230920 | 100900 | 3996378900 | 101700 | 101700 | 101800 | 101700 | 246 |
| 518 | 20230920 | 100800 | 3971341100 | 101700 | 101500 | 101800 | 101500 | 753 |
| 519 | 20230920 | 100700 | 3894896200 | 101500 | 101700 | 101800 | 101500 | 922 |
| 520 | 20230920 | 100600 | 3801209800 | 101700 | 101800 | 101800 | 101700 | 25 |
| 521 | 20230920 | 100500 | 3798667000 | 101800 | 101700 | 101800 | 101700 | 125 |
| 522 | 20230920 | 100400 | 3785951300 | 101800 | 101600 | 101900 | 101500 | 327 |
| 523 | 20230920 | 100300 | 3752729700 | 101600 | 101900 | 101900 | 101600 | 385 |
| 524 | 20230920 | 100200 | 3713519600 | 101800 | 101700 | 101800 | 101600 | 120 |
| 525 | 20230920 | 100100 | 3701309000 | 101700 | 101600 | 101700 | 101600 | 318 |
| 526 | 20230920 | 100000 | 3668993900 | 101700 | 101900 | 101900 | 101700 | 176 |
| 527 | 20230920 | 095900 | 3651091800 | 101900 | 102100 | 102100 | 101700 | 494 |
| 528 | 20230920 | 095800 | 3600781000 | 102100 | 102000 | 102200 | 101900 | 753 |
| 529 | 20230920 | 095700 | 3523943100 | 102100 | 102000 | 102100 | 101900 | 899 |
| 530 | 20230920 | 095600 | 3432240400 | 102000 | 102000 | 102000 | 101900 | 310 |
| 531 | 20230920 | 095500 | 3400641900 | 101900 | 102000 | 102200 | 101800 | 708 |
| 532 | 20230920 | 095400 | 3328420400 | 102200 | 102100 | 102200 | 102100 | 696 |
| 533 | 20230920 | 095300 | 3257318300 | 102200 | 102000 | 102200 | 101900 | 522 |
| 534 | 20230920 | 095200 | 3204036100 | 102000 | 101800 | 102000 | 101800 | 560 |
| 535 | 20230920 | 095100 | 3146935900 | 101900 | 101800 | 101900 | 101600 | 470 |
| 536 | 20230920 | 095000 | 3099122800 | 101800 | 101800 | 101900 | 101700 | 133 |
| 537 | 20230920 | 094900 | 3085577300 | 101900 | 101900 | 102000 | 101900 | 232 |
| 538 | 20230920 | 094800 | 3061926600 | 102000 | 102000 | 102000 | 101900 | 212 |
| 539 | 20230920 | 094700 | 3040311900 | 101900 | 101700 | 102000 | 101700 | 540 |
| 540 | 20230920 | 094600 | 2985308300 | 101700 | 101800 | 101800 | 101700 | 242 |
| 541 | 20230920 | 094500 | 2960691600 | 101800 | 101800 | 101900 | 101700 | 1268 |
| 542 | 20230920 | 094400 | 2831572900 | 101800 | 101700 | 101900 | 101600 | 727 |
| 543 | 20230920 | 094300 | 2757618000 | 101700 | 101800 | 101800 | 101700 | 494 |
| 544 | 20230920 | 094200 | 2707352100 | 101800 | 101800 | 101800 | 101700 | 257 |
| 545 | 20230920 | 094100 | 2681191200 | 101800 | 101600 | 101800 | 101600 | 633 |
| 546 | 20230920 | 094000 | 2616828500 | 101500 | 101500 | 101600 | 101500 | 441 |
| 547 | 20230920 | 093900 | 2572056700 | 101500 | 101300 | 101500 | 101200 | 628 |
| 548 | 20230920 | 093800 | 2508408300 | 101400 | 101400 | 101400 | 101200 | 487 |
| 549 | 20230920 | 093700 | 2459067100 | 101500 | 101500 | 101500 | 101400 | 106 |
| 550 | 20230920 | 093600 | 2448308900 | 101500 | 101400 | 101500 | 101400 | 311 |
| 551 | 20230920 | 093500 | 2416765400 | 101400 | 101400 | 101500 | 101300 | 126 |
| 552 | 20230920 | 093400 | 2403990900 | 101300 | 101400 | 101500 | 101300 | 334 |
| 553 | 20230920 | 093300 | 2370126100 | 101400 | 101200 | 101400 | 101100 | 211 |
| 554 | 20230920 | 093200 | 2348757400 | 101100 | 101100 | 101200 | 101000 | 362 |
| 555 | 20230920 | 093100 | 2312155300 | 101100 | 101100 | 101100 | 101000 | 113 |
| 556 | 20230920 | 093000 | 2300732400 | 101100 | 101000 | 101100 | 100900 | 462 |
| 557 | 20230920 | 092900 | 2254066800 | 100900 | 101000 | 101000 | 100900 | 222 |
| 558 | 20230920 | 092800 | 2231648400 | 100900 | 101000 | 101100 | 100800 | 395 |
| 559 | 20230920 | 092700 | 2191769300 | 101100 | 101100 | 101200 | 101000 | 283 |
| 560 | 20230920 | 092600 | 2163155700 | 101200 | 101300 | 101300 | 101100 | 675 |
| 561 | 20230920 | 092500 | 2094880800 | 101200 | 101500 | 101500 | 101200 | 573 |
| 562 | 20230920 | 092400 | 2036797000 | 101500 | 101500 | 101700 | 101400 | 881 |
| 563 | 20230920 | 092300 | 1947327400 | 101500 | 101500 | 101500 | 101400 | 286 |
| 564 | 20230920 | 092200 | 1918312700 | 101500 | 101400 | 101500 | 101400 | 253 |
| 565 | 20230920 | 092100 | 1892654200 | 101500 | 101400 | 101500 | 101200 | 518 |
| 566 | 20230920 | 092000 | 1840165900 | 101300 | 101300 | 101400 | 101300 | 331 |
| 567 | 20230920 | 091900 | 1806628200 | 101300 | 100900 | 101300 | 100900 | 664 |
| 568 | 20230920 | 091800 | 1739481500 | 100900 | 100600 | 100900 | 100400 | 656 |
| 569 | 20230920 | 091700 | 1673523200 | 100600 | 100600 | 100700 | 100400 | 734 |
| 570 | 20230920 | 091600 | 1599735900 | 100700 | 100900 | 100900 | 100500 | 363 |
| 571 | 20230920 | 091500 | 1563199000 | 100900 | 100400 | 100900 | 100300 | 614 |
| 572 | 20230920 | 091400 | 1501475000 | 100300 | 100400 | 100500 | 100300 | 1124 |
| 573 | 20230920 | 091300 | 1388705900 | 100300 | 100500 | 100600 | 100300 | 1634 |
| 574 | 20230920 | 091200 | 1224549900 | 100600 | 100600 | 100700 | 100500 | 1787 |
| 575 | 20230920 | 091100 | 1044794100 | 100600 | 100700 | 100700 | 100600 | 276 |
| 576 | 20230920 | 091000 | 1017002300 | 100700 | 100900 | 100900 | 100700 | 471 |
| 577 | 20230920 | 090900 | 969564300 | 100700 | 100800 | 101000 | 100700 | 807 |
| 578 | 20230920 | 090800 | 888197000 | 100700 | 100700 | 100900 | 100600 | 1004 |
| 579 | 20230920 | 090700 | 787077700 | 100700 | 101000 | 101000 | 100700 | 563 |
| 580 | 20230920 | 090600 | 730353200 | 100800 | 100600 | 101100 | 100600 | 773 |
| 581 | 20230920 | 090500 | 652378700 | 100600 | 100700 | 100900 | 100600 | 668 |
| 582 | 20230920 | 090400 | 585116000 | 100700 | 101000 | 101000 | 100700 | 1478 |
| 583 | 20230920 | 090300 | 436165200 | 100900 | 101600 | 101600 | 100900 | 1616 |
| 584 | 20230920 | 090200 | 272474800 | 101500 | 101400 | 101600 | 101400 | 355 |
| 585 | 20230920 | 090100 | 236454100 | 101600 | 101200 | 101700 | 101200 | 1185 |
| 586 | 20230920 | 090000 | 116405100 | 101300 | 101400 | 101800 | 101300 | 1136 |