34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 184700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 3 | 20230922 | 184600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 4 | 20230922 | 184500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 5 | 20230922 | 184400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 6 | 20230922 | 184300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 7 | 20230922 | 184200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 8 | 20230922 | 184100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 9 | 20230922 | 184000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 10 | 20230922 | 183900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 11 | 20230922 | 183800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 12 | 20230922 | 183700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 13 | 20230922 | 183600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 14 | 20230922 | 183500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 15 | 20230922 | 183400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 16 | 20230922 | 183300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 17 | 20230922 | 183200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 18 | 20230922 | 183100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 19 | 20230922 | 183000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 20 | 20230922 | 182900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 21 | 20230922 | 182800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 22 | 20230922 | 182700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 23 | 20230922 | 182600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 24 | 20230922 | 182500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 25 | 20230922 | 182400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 26 | 20230922 | 182300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 27 | 20230922 | 182200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 28 | 20230922 | 182100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 29 | 20230922 | 182000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 30 | 20230922 | 181900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 31 | 20230922 | 181800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 32 | 20230922 | 181700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 33 | 20230922 | 181600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 34 | 20230922 | 181500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 35 | 20230922 | 181400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 36 | 20230922 | 181300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 37 | 20230922 | 181200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 38 | 20230922 | 181100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 39 | 20230922 | 181000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 40 | 20230922 | 180900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 41 | 20230922 | 180800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 42 | 20230922 | 180700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 43 | 20230922 | 180600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 44 | 20230922 | 180500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 45 | 20230922 | 180400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 46 | 20230922 | 180300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 47 | 20230922 | 180200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 48 | 20230922 | 180100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 49 | 20230922 | 180000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 50 | 20230922 | 175900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 51 | 20230922 | 175800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 52 | 20230922 | 175700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 53 | 20230922 | 175600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 54 | 20230922 | 175500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 55 | 20230922 | 175400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 56 | 20230922 | 175300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 57 | 20230922 | 175200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 58 | 20230922 | 175100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 59 | 20230922 | 175000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 60 | 20230922 | 174900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 61 | 20230922 | 174800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 62 | 20230922 | 174700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 63 | 20230922 | 174600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 64 | 20230922 | 174500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 65 | 20230922 | 174400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 66 | 20230922 | 174300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 67 | 20230922 | 174200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 68 | 20230922 | 174100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 69 | 20230922 | 174000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 70 | 20230922 | 173900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 71 | 20230922 | 173800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 72 | 20230922 | 173700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 73 | 20230922 | 173600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 74 | 20230922 | 173500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 75 | 20230922 | 173400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 76 | 20230922 | 173300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 77 | 20230922 | 173200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 78 | 20230922 | 173100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 79 | 20230922 | 173000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 80 | 20230922 | 172900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 81 | 20230922 | 172800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 82 | 20230922 | 172700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 83 | 20230922 | 172600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 84 | 20230922 | 172500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 85 | 20230922 | 172400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 86 | 20230922 | 172300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 87 | 20230922 | 172200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 88 | 20230922 | 172100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 89 | 20230922 | 172000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 90 | 20230922 | 171900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 91 | 20230922 | 171800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 92 | 20230922 | 171700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 93 | 20230922 | 171600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 94 | 20230922 | 171500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 95 | 20230922 | 171400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 96 | 20230922 | 171300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 97 | 20230922 | 171200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 98 | 20230922 | 171100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 99 | 20230922 | 171000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 100 | 20230922 | 170900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 101 | 20230922 | 170800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 102 | 20230922 | 170700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 103 | 20230922 | 170600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 104 | 20230922 | 170500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 105 | 20230922 | 170400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 106 | 20230922 | 170300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 107 | 20230922 | 170200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 108 | 20230922 | 170100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 109 | 20230922 | 170000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 110 | 20230922 | 165900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 111 | 20230922 | 165800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 112 | 20230922 | 165700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 113 | 20230922 | 165600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 114 | 20230922 | 165500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 115 | 20230922 | 165400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 116 | 20230922 | 165300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 117 | 20230922 | 165200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 118 | 20230922 | 165100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 119 | 20230922 | 165000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 120 | 20230922 | 164900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 121 | 20230922 | 164800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 122 | 20230922 | 164700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 123 | 20230922 | 164600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 124 | 20230922 | 164500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 125 | 20230922 | 164400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 126 | 20230922 | 164300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 127 | 20230922 | 164200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 128 | 20230922 | 164100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 129 | 20230922 | 164000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 130 | 20230922 | 163900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 131 | 20230922 | 163800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 132 | 20230922 | 163700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 133 | 20230922 | 163600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 134 | 20230922 | 163500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 135 | 20230922 | 163400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 136 | 20230922 | 163300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 137 | 20230922 | 163200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 138 | 20230922 | 163100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 139 | 20230922 | 163000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 140 | 20230922 | 162900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 141 | 20230922 | 162800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 142 | 20230922 | 162700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 143 | 20230922 | 162600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 144 | 20230922 | 162500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 145 | 20230922 | 162400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 146 | 20230922 | 162300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 147 | 20230922 | 162200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 148 | 20230922 | 162100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 149 | 20230922 | 162000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 150 | 20230922 | 161900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 151 | 20230922 | 161800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 152 | 20230922 | 161700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 153 | 20230922 | 161600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 154 | 20230922 | 161500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 155 | 20230922 | 161400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 156 | 20230922 | 161300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 157 | 20230922 | 161200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 158 | 20230922 | 161100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 159 | 20230922 | 161000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 160 | 20230922 | 160900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 161 | 20230922 | 160800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 162 | 20230922 | 160700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 163 | 20230922 | 160600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 164 | 20230922 | 160500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 165 | 20230922 | 160400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 166 | 20230922 | 160300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 167 | 20230922 | 160200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 168 | 20230922 | 160100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 169 | 20230922 | 160000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 170 | 20230922 | 155900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 171 | 20230922 | 155800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 172 | 20230922 | 155700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 173 | 20230922 | 155600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 174 | 20230922 | 155500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 175 | 20230922 | 155400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 176 | 20230922 | 155300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 177 | 20230922 | 155200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 178 | 20230922 | 155100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 179 | 20230922 | 155000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 180 | 20230922 | 154900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 181 | 20230922 | 154800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 182 | 20230922 | 154700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 183 | 20230922 | 154600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 184 | 20230922 | 154500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 185 | 20230922 | 154400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 186 | 20230922 | 154300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 187 | 20230922 | 154200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 188 | 20230922 | 154100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 189 | 20230922 | 154000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 190 | 20230922 | 153900 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 191 | 20230922 | 153800 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 192 | 20230922 | 153700 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 193 | 20230922 | 153600 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 194 | 20230922 | 153500 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 195 | 20230922 | 153400 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 196 | 20230922 | 153300 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 197 | 20230922 | 153200 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 198 | 20230922 | 153100 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 0 |
| 199 | 20230922 | 153000 | 22266193200 | 103100 | 103100 | 103100 | 103100 | 3290 |
| 200 | 20230922 | 152900 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 201 | 20230922 | 152800 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 202 | 20230922 | 152700 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 203 | 20230922 | 152600 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 204 | 20230922 | 152500 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 205 | 20230922 | 152400 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 206 | 20230922 | 152300 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 207 | 20230922 | 152200 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 208 | 20230922 | 152100 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 209 | 20230922 | 152000 | 21926994200 | 103000 | 103000 | 103000 | 103000 | 0 |
| 210 | 20230922 | 151900 | 21926994200 | 103000 | 103100 | 103200 | 103000 | 849 |
| 211 | 20230922 | 151800 | 21839454900 | 103000 | 103200 | 103200 | 102900 | 1139 |
| 212 | 20230922 | 151700 | 21722178900 | 103100 | 103300 | 103300 | 103000 | 1959 |
| 213 | 20230922 | 151600 | 21520204900 | 103200 | 103400 | 103500 | 103200 | 2349 |
| 214 | 20230922 | 151500 | 21277527800 | 103400 | 103400 | 103500 | 103400 | 741 |
| 215 | 20230922 | 151400 | 21200891200 | 103500 | 103600 | 103600 | 103400 | 426 |
| 216 | 20230922 | 151300 | 21156790100 | 103600 | 103600 | 103600 | 103500 | 1202 |
| 217 | 20230922 | 151200 | 21032313700 | 103600 | 103600 | 103600 | 103500 | 1419 |
| 218 | 20230922 | 151100 | 20885409600 | 103500 | 103600 | 103600 | 103500 | 467 |
| 219 | 20230922 | 151000 | 20837035400 | 103600 | 103600 | 103600 | 103500 | 314 |
| 220 | 20230922 | 150900 | 20804521000 | 103500 | 103700 | 103700 | 103500 | 430 |
| 221 | 20230922 | 150800 | 20759964100 | 103700 | 103600 | 103700 | 103500 | 410 |
| 222 | 20230922 | 150700 | 20717500200 | 103600 | 103500 | 103700 | 103500 | 261 |
| 223 | 20230922 | 150600 | 20690460700 | 103600 | 103600 | 103700 | 103500 | 512 |
| 224 | 20230922 | 150500 | 20637425900 | 103600 | 103500 | 103600 | 103500 | 174 |
| 225 | 20230922 | 150400 | 20619404900 | 103600 | 103600 | 103700 | 103500 | 713 |
| 226 | 20230922 | 150300 | 20545559100 | 103600 | 103600 | 103700 | 103600 | 160 |
| 227 | 20230922 | 150200 | 20528971900 | 103600 | 103600 | 103700 | 103500 | 559 |
| 228 | 20230922 | 150100 | 20471037000 | 103700 | 103500 | 103700 | 103500 | 650 |
| 229 | 20230922 | 150000 | 20403726300 | 103700 | 103700 | 103700 | 103600 | 626 |
| 230 | 20230922 | 145900 | 20338855400 | 103700 | 103900 | 103900 | 103600 | 3696 |
| 231 | 20230922 | 145800 | 19955400800 | 103900 | 103800 | 103900 | 103800 | 680 |
| 232 | 20230922 | 145700 | 19884809500 | 103800 | 103800 | 103800 | 103700 | 1214 |
| 233 | 20230922 | 145600 | 19758803000 | 103800 | 103800 | 103800 | 103700 | 838 |
| 234 | 20230922 | 145500 | 19671826900 | 103800 | 103700 | 103800 | 103700 | 269 |
| 235 | 20230922 | 145400 | 19643916400 | 103800 | 103800 | 103800 | 103700 | 435 |
| 236 | 20230922 | 145300 | 19598769800 | 103800 | 103700 | 103800 | 103700 | 216 |
| 237 | 20230922 | 145200 | 19576355400 | 103800 | 103700 | 103800 | 103700 | 239 |
| 238 | 20230922 | 145100 | 19551552600 | 103700 | 103700 | 103800 | 103700 | 508 |
| 239 | 20230922 | 145000 | 19498828700 | 103700 | 103800 | 103800 | 103700 | 508 |
| 240 | 20230922 | 144900 | 19446105500 | 103700 | 103800 | 103800 | 103700 | 409 |
| 241 | 20230922 | 144800 | 19403660100 | 103800 | 103700 | 103800 | 103600 | 688 |
| 242 | 20230922 | 144700 | 19332310200 | 103700 | 103600 | 103700 | 103600 | 211 |
| 243 | 20230922 | 144600 | 19310440100 | 103600 | 103800 | 103800 | 103600 | 1056 |
| 244 | 20230922 | 144500 | 19200940900 | 103700 | 103700 | 103800 | 103700 | 237 |
| 245 | 20230922 | 144400 | 19176360600 | 103800 | 103800 | 103800 | 103700 | 366 |
| 246 | 20230922 | 144300 | 19138376000 | 103800 | 103800 | 103800 | 103700 | 157 |
| 247 | 20230922 | 144200 | 19122091300 | 103700 | 103700 | 103800 | 103700 | 321 |
| 248 | 20230922 | 144100 | 19088795600 | 103800 | 103800 | 103800 | 103700 | 225 |
| 249 | 20230922 | 144000 | 19065447800 | 103800 | 103600 | 103800 | 103500 | 556 |
| 250 | 20230922 | 143900 | 19007813200 | 103600 | 103500 | 103600 | 103500 | 240 |
| 251 | 20230922 | 143800 | 18982952100 | 103600 | 103700 | 103800 | 103500 | 1550 |
| 252 | 20230922 | 143700 | 18822373100 | 103700 | 103700 | 103700 | 103600 | 387 |
| 253 | 20230922 | 143600 | 18782246400 | 103700 | 103700 | 103700 | 103600 | 344 |
| 254 | 20230922 | 143500 | 18746577300 | 103600 | 103600 | 103700 | 103600 | 223 |
| 255 | 20230922 | 143400 | 18723457300 | 103700 | 103700 | 103800 | 103600 | 322 |
| 256 | 20230922 | 143300 | 18690070200 | 103700 | 103700 | 103700 | 103600 | 280 |
| 257 | 20230922 | 143200 | 18661037100 | 103700 | 103700 | 103800 | 103600 | 240 |
| 258 | 20230922 | 143100 | 18636150900 | 103700 | 103700 | 103800 | 103600 | 393 |
| 259 | 20230922 | 143000 | 18595386900 | 103700 | 103700 | 103700 | 103600 | 138 |
| 260 | 20230922 | 142900 | 18581082000 | 103600 | 103600 | 103800 | 103600 | 364 |
| 261 | 20230922 | 142800 | 18543330300 | 103600 | 103700 | 103800 | 103600 | 350 |
| 262 | 20230922 | 142700 | 18507024500 | 103800 | 103700 | 103800 | 103600 | 342 |
| 263 | 20230922 | 142600 | 18471563500 | 103700 | 103600 | 103700 | 103600 | 193 |
| 264 | 20230922 | 142500 | 18451553900 | 103700 | 103700 | 103700 | 103600 | 355 |
| 265 | 20230922 | 142400 | 18414758400 | 103700 | 103500 | 103700 | 103500 | 367 |
| 266 | 20230922 | 142300 | 18376718400 | 103600 | 103600 | 103600 | 103500 | 450 |
| 267 | 20230922 | 142200 | 18330108300 | 103600 | 103700 | 103700 | 103500 | 173 |
| 268 | 20230922 | 142100 | 18312181000 | 103700 | 103600 | 103700 | 103500 | 338 |
| 269 | 20230922 | 142000 | 18277163300 | 103600 | 103700 | 103700 | 103500 | 1643 |
| 270 | 20230922 | 141900 | 18107034500 | 103700 | 103800 | 103800 | 103700 | 259 |
| 271 | 20230922 | 141800 | 18080173000 | 103700 | 103800 | 103800 | 103700 | 354 |
| 272 | 20230922 | 141700 | 18043442700 | 103800 | 103700 | 103800 | 103600 | 517 |
| 273 | 20230922 | 141600 | 17989836400 | 103700 | 103800 | 103800 | 103600 | 725 |
| 274 | 20230922 | 141500 | 17914641500 | 103700 | 103800 | 103800 | 103700 | 180 |
| 275 | 20230922 | 141400 | 17895959500 | 103700 | 103800 | 103800 | 103700 | 415 |
| 276 | 20230922 | 141300 | 17852889100 | 103800 | 103800 | 103800 | 103700 | 243 |
| 277 | 20230922 | 141200 | 17827672700 | 103800 | 103900 | 103900 | 103700 | 262 |
| 278 | 20230922 | 141100 | 17800472900 | 103800 | 103800 | 103900 | 103800 | 251 |
| 279 | 20230922 | 141000 | 17774405100 | 103900 | 103800 | 103900 | 103700 | 1345 |
| 280 | 20230922 | 140900 | 17634780800 | 103700 | 103800 | 103800 | 103700 | 187 |
| 281 | 20230922 | 140800 | 17615376000 | 103800 | 103900 | 103900 | 103700 | 480 |
| 282 | 20230922 | 140700 | 17565557600 | 103900 | 103900 | 103900 | 103800 | 424 |
| 283 | 20230922 | 140600 | 17521514500 | 103800 | 103900 | 103900 | 103800 | 307 |
| 284 | 20230922 | 140500 | 17489630100 | 103900 | 103900 | 104000 | 103800 | 323 |
| 285 | 20230922 | 140400 | 17456072100 | 103900 | 103900 | 104000 | 103800 | 375 |
| 286 | 20230922 | 140300 | 17417107600 | 103800 | 103800 | 104000 | 103800 | 529 |
| 287 | 20230922 | 140200 | 17362154400 | 103900 | 104000 | 104000 | 103800 | 576 |
| 288 | 20230922 | 140100 | 17302311500 | 103900 | 103900 | 104000 | 103900 | 412 |
| 289 | 20230922 | 140000 | 17259497200 | 103900 | 104000 | 104000 | 103900 | 550 |
| 290 | 20230922 | 135900 | 17202317400 | 104000 | 103900 | 104000 | 103900 | 275 |
| 291 | 20230922 | 135800 | 17173724100 | 103900 | 103900 | 104000 | 103800 | 1070 |
| 292 | 20230922 | 135700 | 17062552300 | 103800 | 103800 | 103900 | 103800 | 313 |
| 293 | 20230922 | 135600 | 17030039200 | 103900 | 103900 | 103900 | 103800 | 486 |
| 294 | 20230922 | 135500 | 16979567600 | 103800 | 103700 | 103900 | 103600 | 2509 |
| 295 | 20230922 | 135400 | 16719258400 | 103700 | 103600 | 103700 | 103600 | 283 |
| 296 | 20230922 | 135300 | 16689916100 | 103700 | 103600 | 103700 | 103600 | 151 |
| 297 | 20230922 | 135200 | 16674265000 | 103700 | 103500 | 103700 | 103500 | 936 |
| 298 | 20230922 | 135100 | 16577305300 | 103600 | 103500 | 103600 | 103500 | 564 |
| 299 | 20230922 | 135000 | 16518916800 | 103400 | 103500 | 103500 | 103400 | 333 |
| 300 | 20230922 | 134900 | 16484453500 | 103500 | 103500 | 103600 | 103400 | 320 |
| 301 | 20230922 | 134800 | 16451332500 | 103400 | 103400 | 103600 | 103400 | 238 |
| 302 | 20230922 | 134700 | 16426697400 | 103500 | 103500 | 103500 | 103400 | 549 |
| 303 | 20230922 | 134600 | 16369878300 | 103500 | 103400 | 103500 | 103400 | 95 |
| 304 | 20230922 | 134500 | 16360047100 | 103500 | 103500 | 103500 | 103400 | 53 |
| 305 | 20230922 | 134400 | 16354565000 | 103500 | 103600 | 103600 | 103400 | 272 |
| 306 | 20230922 | 134300 | 16326399300 | 103500 | 103500 | 103600 | 103400 | 598 |
| 307 | 20230922 | 134200 | 16264510100 | 103500 | 103600 | 103700 | 103500 | 752 |
| 308 | 20230922 | 134100 | 16186611100 | 103600 | 103600 | 103700 | 103600 | 143 |
| 309 | 20230922 | 134000 | 16171790500 | 103600 | 103700 | 103700 | 103600 | 588 |
| 310 | 20230922 | 133900 | 16110820800 | 103700 | 103700 | 103700 | 103600 | 595 |
| 311 | 20230922 | 133800 | 16049121100 | 103600 | 103600 | 103700 | 103500 | 151 |
| 312 | 20230922 | 133700 | 16033469800 | 103700 | 103600 | 103700 | 103500 | 553 |
| 313 | 20230922 | 133600 | 15976176200 | 103500 | 103500 | 103600 | 103400 | 459 |
| 314 | 20230922 | 133500 | 15928668600 | 103500 | 103500 | 103500 | 103400 | 138 |
| 315 | 20230922 | 133400 | 15914386300 | 103500 | 103500 | 103600 | 103400 | 158 |
| 316 | 20230922 | 133300 | 15898033800 | 103400 | 103500 | 103600 | 103400 | 222 |
| 317 | 20230922 | 133200 | 15875048700 | 103600 | 103400 | 103700 | 103400 | 472 |
| 318 | 20230922 | 133100 | 15826126400 | 103700 | 103600 | 103700 | 103400 | 1129 |
| 319 | 20230922 | 133000 | 15709206600 | 103600 | 103500 | 103700 | 103500 | 501 |
| 320 | 20230922 | 132900 | 15657311600 | 103600 | 103500 | 103600 | 103500 | 1132 |
| 321 | 20230922 | 132800 | 15540096100 | 103500 | 103400 | 103500 | 103400 | 104 |
| 322 | 20230922 | 132700 | 15529338200 | 103400 | 103400 | 103500 | 103300 | 800 |
| 323 | 20230922 | 132600 | 15446655300 | 103400 | 103300 | 103400 | 103200 | 506 |
| 324 | 20230922 | 132500 | 15394379400 | 103200 | 103200 | 103300 | 103200 | 429 |
| 325 | 20230922 | 132400 | 15350067100 | 103300 | 103300 | 103300 | 103200 | 105 |
| 326 | 20230922 | 132300 | 15339223900 | 103300 | 103300 | 103300 | 103200 | 413 |
| 327 | 20230922 | 132200 | 15296562100 | 103300 | 103200 | 103300 | 103200 | 129 |
| 328 | 20230922 | 132100 | 15283241700 | 103200 | 103300 | 103300 | 103200 | 371 |
| 329 | 20230922 | 132000 | 15244917900 | 103300 | 103300 | 103300 | 103200 | 227 |
| 330 | 20230922 | 131900 | 15221474200 | 103300 | 103200 | 103300 | 103200 | 241 |
| 331 | 20230922 | 131800 | 15196596900 | 103200 | 103200 | 103300 | 103200 | 108 |
| 332 | 20230922 | 131700 | 15185449800 | 103300 | 103200 | 103300 | 103100 | 131 |
| 333 | 20230922 | 131600 | 15171923300 | 103200 | 103100 | 103200 | 103100 | 306 |
| 334 | 20230922 | 131500 | 15140344400 | 103200 | 103100 | 103200 | 103000 | 285 |
| 335 | 20230922 | 131400 | 15110959300 | 103100 | 103200 | 103200 | 103000 | 152 |
| 336 | 20230922 | 131300 | 15095282200 | 103200 | 103000 | 103200 | 103000 | 404 |
| 337 | 20230922 | 131200 | 15053657200 | 103100 | 103100 | 103100 | 103000 | 45 |
| 338 | 20230922 | 131100 | 15049019800 | 103100 | 103100 | 103200 | 103000 | 276 |
| 339 | 20230922 | 131000 | 15020583800 | 103100 | 103100 | 103200 | 103000 | 438 |
| 340 | 20230922 | 130900 | 14975429100 | 103000 | 103200 | 103200 | 103000 | 237 |
| 341 | 20230922 | 130800 | 14950992300 | 103200 | 103100 | 103200 | 103100 | 305 |
| 342 | 20230922 | 130700 | 14919539600 | 103200 | 103400 | 103400 | 103200 | 339 |
| 343 | 20230922 | 130600 | 14884544700 | 103400 | 103300 | 103500 | 103300 | 571 |
| 344 | 20230922 | 130500 | 14825515100 | 103300 | 103400 | 103400 | 103300 | 66 |
| 345 | 20230922 | 130400 | 14818691000 | 103400 | 103400 | 103500 | 103400 | 78 |
| 346 | 20230922 | 130300 | 14810623300 | 103400 | 103300 | 103500 | 103300 | 101 |
| 347 | 20230922 | 130200 | 14800181400 | 103400 | 103400 | 103500 | 103300 | 420 |
| 348 | 20230922 | 130100 | 14756775100 | 103400 | 103400 | 103400 | 103300 | 42 |
| 349 | 20230922 | 130000 | 14752434200 | 103400 | 103500 | 103500 | 103300 | 196 |
| 350 | 20230922 | 125900 | 14732164400 | 103500 | 103300 | 103500 | 103300 | 130 |
| 351 | 20230922 | 125800 | 14718713500 | 103300 | 103400 | 103400 | 103300 | 118 |
| 352 | 20230922 | 125700 | 14706512400 | 103400 | 103300 | 103400 | 103300 | 63 |
| 353 | 20230922 | 125600 | 14700001500 | 103400 | 103400 | 103500 | 103300 | 436 |
| 354 | 20230922 | 125500 | 14654948300 | 103300 | 103100 | 103500 | 103100 | 1269 |
| 355 | 20230922 | 125400 | 14523854500 | 103100 | 103300 | 103300 | 103100 | 393 |
| 356 | 20230922 | 125300 | 14483309800 | 103200 | 103500 | 103500 | 103200 | 1049 |
| 357 | 20230922 | 125200 | 14374955100 | 103400 | 103500 | 103500 | 103400 | 183 |
| 358 | 20230922 | 125100 | 14356023100 | 103400 | 103500 | 103500 | 103400 | 311 |
| 359 | 20230922 | 125000 | 14323852000 | 103400 | 103400 | 103500 | 103400 | 129 |
| 360 | 20230922 | 124900 | 14310511700 | 103400 | 103500 | 103600 | 103400 | 348 |
| 361 | 20230922 | 124800 | 14274462800 | 103500 | 103600 | 103600 | 103500 | 92 |
| 362 | 20230922 | 124700 | 14264938300 | 103600 | 103700 | 103700 | 103400 | 741 |
| 363 | 20230922 | 124600 | 14188236200 | 103700 | 103600 | 103700 | 103500 | 639 |
| 364 | 20230922 | 124500 | 14122035700 | 103700 | 103700 | 103700 | 103600 | 824 |
| 365 | 20230922 | 124400 | 14036590600 | 103700 | 103800 | 103800 | 103700 | 361 |
| 366 | 20230922 | 124300 | 13999120900 | 103700 | 103700 | 103800 | 103700 | 408 |
| 367 | 20230922 | 124200 | 13956782800 | 103700 | 103700 | 103800 | 103700 | 110 |
| 368 | 20230922 | 124100 | 13945374800 | 103700 | 103700 | 103800 | 103700 | 483 |
| 369 | 20230922 | 124000 | 13895276400 | 103700 | 103600 | 103700 | 103600 | 904 |
| 370 | 20230922 | 123900 | 13801534800 | 103600 | 103600 | 103700 | 103600 | 425 |
| 371 | 20230922 | 123800 | 13757489300 | 103700 | 103700 | 103700 | 103600 | 258 |
| 372 | 20230922 | 123700 | 13730753700 | 103700 | 103700 | 103700 | 103600 | 72 |
| 373 | 20230922 | 123600 | 13723290600 | 103700 | 103700 | 103700 | 103600 | 241 |
| 374 | 20230922 | 123500 | 13698300500 | 103700 | 103700 | 103700 | 103600 | 92 |
| 375 | 20230922 | 123400 | 13688763500 | 103700 | 103700 | 103700 | 103600 | 353 |
| 376 | 20230922 | 123300 | 13652181100 | 103700 | 103600 | 103700 | 103600 | 67 |
| 377 | 20230922 | 123200 | 13645235500 | 103700 | 103600 | 103700 | 103600 | 261 |
| 378 | 20230922 | 123100 | 13618195800 | 103600 | 103600 | 103600 | 103500 | 72 |
| 379 | 20230922 | 123000 | 13610738300 | 103600 | 103600 | 103600 | 103500 | 489 |
| 380 | 20230922 | 122900 | 13560079400 | 103600 | 103600 | 103600 | 103500 | 230 |
| 381 | 20230922 | 122800 | 13536254000 | 103500 | 103600 | 103600 | 103500 | 333 |
| 382 | 20230922 | 122700 | 13501782400 | 103600 | 103600 | 103700 | 103600 | 76 |
| 383 | 20230922 | 122600 | 13493908500 | 103600 | 103600 | 103700 | 103600 | 440 |
| 384 | 20230922 | 122500 | 13448322100 | 103600 | 103600 | 103700 | 103600 | 95 |
| 385 | 20230922 | 122400 | 13438479700 | 103600 | 103700 | 103700 | 103600 | 266 |
| 386 | 20230922 | 122300 | 13410906500 | 103700 | 103700 | 103700 | 103600 | 63 |
| 387 | 20230922 | 122200 | 13404376900 | 103700 | 103700 | 103700 | 103600 | 218 |
| 388 | 20230922 | 122100 | 13381773700 | 103700 | 103700 | 103700 | 103600 | 394 |
| 389 | 20230922 | 122000 | 13340939000 | 103600 | 103600 | 103700 | 103600 | 201 |
| 390 | 20230922 | 121900 | 13320109900 | 103600 | 103600 | 103600 | 103500 | 369 |
| 391 | 20230922 | 121800 | 13281883800 | 103600 | 103500 | 103600 | 103500 | 1806 |
| 392 | 20230922 | 121700 | 13094935700 | 103400 | 103400 | 103500 | 103300 | 911 |
| 393 | 20230922 | 121600 | 13000692500 | 103400 | 103400 | 103400 | 103300 | 414 |
| 394 | 20230922 | 121500 | 12957915300 | 103400 | 103300 | 103400 | 103300 | 192 |
| 395 | 20230922 | 121400 | 12938078600 | 103300 | 103300 | 103300 | 103200 | 306 |
| 396 | 20230922 | 121300 | 12906473100 | 103200 | 103300 | 103300 | 102900 | 725 |
| 397 | 20230922 | 121200 | 12831709100 | 103300 | 103200 | 103300 | 103000 | 3447 |
| 398 | 20230922 | 121100 | 12476471800 | 103100 | 103100 | 103200 | 103000 | 705 |
| 399 | 20230922 | 121000 | 12403819300 | 103100 | 103200 | 103300 | 103100 | 466 |
| 400 | 20230922 | 120900 | 12355737600 | 103300 | 103200 | 103300 | 103200 | 704 |
| 401 | 20230922 | 120800 | 12283033100 | 103200 | 103200 | 103300 | 103200 | 300 |
| 402 | 20230922 | 120700 | 12252072800 | 103300 | 103300 | 103300 | 103200 | 77 |
| 403 | 20230922 | 120600 | 12244120700 | 103300 | 103200 | 103300 | 103200 | 152 |
| 404 | 20230922 | 120500 | 12228423000 | 103200 | 103300 | 103300 | 103200 | 576 |
| 405 | 20230922 | 120400 | 12168922600 | 103300 | 103300 | 103300 | 103200 | 65 |
| 406 | 20230922 | 120300 | 12162210500 | 103300 | 103300 | 103400 | 103300 | 365 |
| 407 | 20230922 | 120200 | 12124501800 | 103500 | 103500 | 103500 | 103300 | 218 |
| 408 | 20230922 | 120100 | 12101948800 | 103400 | 103400 | 103500 | 103400 | 332 |
| 409 | 20230922 | 120000 | 12067618700 | 103500 | 103500 | 103500 | 103400 | 33 |
| 410 | 20230922 | 115900 | 12064203400 | 103500 | 103500 | 103500 | 103400 | 346 |
| 411 | 20230922 | 115800 | 12028395300 | 103400 | 103500 | 103500 | 103400 | 386 |
| 412 | 20230922 | 115700 | 11988467500 | 103400 | 103500 | 103500 | 103400 | 73 |
| 413 | 20230922 | 115600 | 11980914200 | 103400 | 103400 | 103400 | 103300 | 308 |
| 414 | 20230922 | 115500 | 11949068000 | 103500 | 103500 | 103500 | 103400 | 531 |
| 415 | 20230922 | 115400 | 11894140500 | 103500 | 103400 | 103500 | 103400 | 165 |
| 416 | 20230922 | 115300 | 11877074800 | 103400 | 103500 | 103500 | 103400 | 42 |
| 417 | 20230922 | 115200 | 11872728300 | 103400 | 103500 | 103500 | 103400 | 519 |
| 418 | 20230922 | 115100 | 11819032600 | 103500 | 103500 | 103500 | 103400 | 161 |
| 419 | 20230922 | 115000 | 11802374500 | 103500 | 103400 | 103500 | 103400 | 260 |
| 420 | 20230922 | 114900 | 11775466600 | 103500 | 103500 | 103500 | 103400 | 66 |
| 421 | 20230922 | 114800 | 11768639100 | 103500 | 103400 | 103500 | 103300 | 261 |
| 422 | 20230922 | 114700 | 11741642900 | 103400 | 103400 | 103400 | 103300 | 159 |
| 423 | 20230922 | 114600 | 11725203900 | 103400 | 103300 | 103400 | 103300 | 296 |
| 424 | 20230922 | 114500 | 11694604000 | 103300 | 103300 | 103400 | 103200 | 407 |
| 425 | 20230922 | 114400 | 11652526800 | 103300 | 103200 | 103300 | 103200 | 520 |
| 426 | 20230922 | 114300 | 11598853700 | 103100 | 103100 | 103200 | 103100 | 207 |
| 427 | 20230922 | 114200 | 11577510300 | 103100 | 102900 | 103200 | 102900 | 333 |
| 428 | 20230922 | 114100 | 11543207300 | 103000 | 103000 | 103000 | 103000 | 98 |
| 429 | 20230922 | 114000 | 11533113300 | 102900 | 102900 | 103000 | 102900 | 189 |
| 430 | 20230922 | 113900 | 11513654800 | 103000 | 103000 | 103000 | 102900 | 95 |
| 431 | 20230922 | 113800 | 11503870300 | 103000 | 103100 | 103200 | 103000 | 201 |
| 432 | 20230922 | 113700 | 11483157200 | 103100 | 103000 | 103100 | 103000 | 565 |
| 433 | 20230922 | 113600 | 11424956900 | 103000 | 102900 | 103000 | 102900 | 630 |
| 434 | 20230922 | 113500 | 11360105400 | 102900 | 102900 | 103000 | 102700 | 339 |
| 435 | 20230922 | 113400 | 11325217200 | 102800 | 102800 | 102900 | 102700 | 208 |
| 436 | 20230922 | 113300 | 11303828000 | 102800 | 102700 | 102800 | 102500 | 792 |
| 437 | 20230922 | 113200 | 11222524700 | 102700 | 103100 | 103100 | 102700 | 770 |
| 438 | 20230922 | 113100 | 11143256400 | 103100 | 103200 | 103200 | 103000 | 520 |
| 439 | 20230922 | 113000 | 11089657600 | 103200 | 103300 | 103400 | 103200 | 991 |
| 440 | 20230922 | 112900 | 10987332800 | 103300 | 103300 | 103400 | 103300 | 398 |
| 441 | 20230922 | 112800 | 10946201400 | 103300 | 103500 | 103500 | 103300 | 301 |
| 442 | 20230922 | 112700 | 10915087300 | 103400 | 103500 | 103500 | 103400 | 228 |
| 443 | 20230922 | 112600 | 10891507800 | 103400 | 103500 | 103500 | 103400 | 56 |
| 444 | 20230922 | 112500 | 10885714800 | 103500 | 103400 | 103500 | 103400 | 281 |
| 445 | 20230922 | 112400 | 10856656400 | 103400 | 103300 | 103400 | 103300 | 670 |
| 446 | 20230922 | 112300 | 10787405400 | 103300 | 103400 | 103400 | 103300 | 451 |
| 447 | 20230922 | 112200 | 10740813200 | 103400 | 103400 | 103500 | 103300 | 360 |
| 448 | 20230922 | 112100 | 10703589200 | 103400 | 103400 | 103500 | 103400 | 628 |
| 449 | 20230922 | 112000 | 10638641900 | 103400 | 103400 | 103500 | 103300 | 337 |
| 450 | 20230922 | 111900 | 10603792200 | 103500 | 103400 | 103500 | 103400 | 174 |
| 451 | 20230922 | 111800 | 10585798700 | 103500 | 103500 | 103500 | 103400 | 164 |
| 452 | 20230922 | 111700 | 10568829800 | 103400 | 103500 | 103500 | 103300 | 113 |
| 453 | 20230922 | 111600 | 10557144900 | 103400 | 103500 | 103500 | 103300 | 251 |
| 454 | 20230922 | 111500 | 10531192500 | 103400 | 103500 | 103500 | 103300 | 1606 |
| 455 | 20230922 | 111400 | 10365198300 | 103500 | 103500 | 103500 | 103400 | 739 |
| 456 | 20230922 | 111300 | 10288715900 | 103500 | 103600 | 103600 | 103400 | 322 |
| 457 | 20230922 | 111200 | 10255386800 | 103600 | 103700 | 103700 | 103600 | 455 |
| 458 | 20230922 | 111100 | 10208246200 | 103600 | 103700 | 103700 | 103600 | 1089 |
| 459 | 20230922 | 111000 | 10095322300 | 103700 | 103700 | 103700 | 103700 | 731 |
| 460 | 20230922 | 110900 | 10019517600 | 103700 | 103600 | 103800 | 103600 | 1296 |
| 461 | 20230922 | 110800 | 9885114200 | 103700 | 103500 | 103700 | 103500 | 355 |
| 462 | 20230922 | 110700 | 9848352800 | 103500 | 103400 | 103500 | 103300 | 411 |
| 463 | 20230922 | 110600 | 9805856600 | 103400 | 103400 | 103400 | 103300 | 277 |
| 464 | 20230922 | 110500 | 9777225600 | 103400 | 103500 | 103500 | 103300 | 208 |
| 465 | 20230922 | 110400 | 9755717900 | 103500 | 103500 | 103500 | 103300 | 1522 |
| 466 | 20230922 | 110300 | 9598222800 | 103500 | 103600 | 103700 | 103500 | 438 |
| 467 | 20230922 | 110200 | 9552855100 | 103600 | 103400 | 103600 | 103400 | 517 |
| 468 | 20230922 | 110100 | 9499330400 | 103400 | 103400 | 103400 | 103300 | 862 |
| 469 | 20230922 | 110000 | 9410209700 | 103400 | 103700 | 103700 | 103400 | 618 |
| 470 | 20230922 | 105900 | 9346197900 | 103700 | 103500 | 103700 | 103500 | 1451 |
| 471 | 20230922 | 105800 | 9195794600 | 103500 | 103400 | 103500 | 103400 | 913 |
| 472 | 20230922 | 105700 | 9101304500 | 103400 | 103400 | 103500 | 103300 | 1079 |
| 473 | 20230922 | 105600 | 8989775300 | 103400 | 103300 | 103400 | 103200 | 459 |
| 474 | 20230922 | 105500 | 8942356600 | 103200 | 103200 | 103200 | 103100 | 473 |
| 475 | 20230922 | 105400 | 8893553500 | 103100 | 103000 | 103100 | 102900 | 410 |
| 476 | 20230922 | 105300 | 8851305600 | 103000 | 103000 | 103000 | 102900 | 709 |
| 477 | 20230922 | 105200 | 8778279700 | 103000 | 103000 | 103100 | 103000 | 201 |
| 478 | 20230922 | 105100 | 8757575600 | 103000 | 103000 | 103000 | 102900 | 747 |
| 479 | 20230922 | 105000 | 8680688200 | 103000 | 103200 | 103200 | 102900 | 1016 |
| 480 | 20230922 | 104900 | 8576034800 | 103200 | 103000 | 103200 | 103000 | 444 |
| 481 | 20230922 | 104800 | 8530261200 | 103000 | 102900 | 103000 | 102900 | 769 |
| 482 | 20230922 | 104700 | 8451058600 | 103000 | 102900 | 103000 | 102800 | 347 |
| 483 | 20230922 | 104600 | 8415344400 | 102900 | 102700 | 102900 | 102700 | 678 |
| 484 | 20230922 | 104500 | 8345696700 | 102700 | 102700 | 102700 | 102600 | 167 |
| 485 | 20230922 | 104400 | 8328549300 | 102700 | 102700 | 102700 | 102600 | 480 |
| 486 | 20230922 | 104300 | 8279253700 | 102700 | 102700 | 102700 | 102600 | 223 |
| 487 | 20230922 | 104200 | 8256359100 | 102700 | 102700 | 102900 | 102600 | 995 |
| 488 | 20230922 | 104100 | 8154076200 | 102700 | 102600 | 102700 | 102600 | 1048 |
| 489 | 20230922 | 104000 | 8046526700 | 102600 | 102500 | 102600 | 102400 | 660 |
| 490 | 20230922 | 103900 | 7978876000 | 102500 | 102400 | 102500 | 102400 | 395 |
| 491 | 20230922 | 103800 | 7938426600 | 102500 | 102400 | 102500 | 102300 | 117 |
| 492 | 20230922 | 103700 | 7926447900 | 102500 | 102400 | 102500 | 102400 | 500 |
| 493 | 20230922 | 103600 | 7875239500 | 102300 | 102200 | 102400 | 102100 | 373 |
| 494 | 20230922 | 103500 | 7837113900 | 102300 | 102400 | 102400 | 102200 | 214 |
| 495 | 20230922 | 103400 | 7815229100 | 102400 | 102200 | 102400 | 102200 | 253 |
| 496 | 20230922 | 103300 | 7789337500 | 102300 | 102200 | 102300 | 102200 | 199 |
| 497 | 20230922 | 103200 | 7768996700 | 102400 | 102400 | 102400 | 102200 | 557 |
| 498 | 20230922 | 103100 | 7712054700 | 102400 | 102200 | 102400 | 102200 | 1263 |
| 499 | 20230922 | 103000 | 7582766500 | 102200 | 101400 | 102200 | 101400 | 6218 |
| 500 | 20230922 | 102900 | 6949672400 | 101500 | 101600 | 101600 | 101500 | 230 |
| 501 | 20230922 | 102800 | 6926311100 | 101600 | 101600 | 101600 | 101500 | 201 |
| 502 | 20230922 | 102700 | 6905894600 | 101600 | 101600 | 101600 | 101500 | 411 |
| 503 | 20230922 | 102600 | 6864162200 | 101600 | 101700 | 101700 | 101600 | 227 |
| 504 | 20230922 | 102500 | 6841090500 | 101600 | 101600 | 101700 | 101600 | 326 |
| 505 | 20230922 | 102400 | 6807949700 | 101600 | 101300 | 101700 | 101300 | 2247 |
| 506 | 20230922 | 102300 | 6579991100 | 101300 | 101200 | 101300 | 101200 | 83 |
| 507 | 20230922 | 102200 | 6571587700 | 101200 | 101300 | 101300 | 101100 | 56 |
| 508 | 20230922 | 102100 | 6565922400 | 101200 | 101200 | 101300 | 101100 | 431 |
| 509 | 20230922 | 102000 | 6522295100 | 101100 | 101100 | 101200 | 101100 | 205 |
| 510 | 20230922 | 101900 | 6501569300 | 101200 | 101100 | 101200 | 101100 | 81 |
| 511 | 20230922 | 101800 | 6493377200 | 101100 | 101300 | 101300 | 101100 | 235 |
| 512 | 20230922 | 101700 | 6469611900 | 101300 | 101300 | 101400 | 101200 | 332 |
| 513 | 20230922 | 101600 | 6435979600 | 101300 | 101200 | 101300 | 101200 | 28 |
| 514 | 20230922 | 101500 | 6433143400 | 101200 | 101300 | 101300 | 101200 | 448 |
| 515 | 20230922 | 101400 | 6387803400 | 101300 | 101300 | 101400 | 101300 | 170 |
| 516 | 20230922 | 101300 | 6370567600 | 101300 | 101300 | 101300 | 101200 | 307 |
| 517 | 20230922 | 101200 | 6339470300 | 101300 | 101400 | 101400 | 101200 | 174 |
| 518 | 20230922 | 101100 | 6321843000 | 101300 | 101300 | 101300 | 100900 | 745 |
| 519 | 20230922 | 101000 | 6246521000 | 101300 | 101100 | 101300 | 101100 | 357 |
| 520 | 20230922 | 100900 | 6210386000 | 101100 | 100800 | 101200 | 100800 | 1093 |
| 521 | 20230922 | 100800 | 6100085300 | 100900 | 100900 | 100900 | 100800 | 493 |
| 522 | 20230922 | 100700 | 6050379800 | 100900 | 101100 | 101100 | 100900 | 131 |
| 523 | 20230922 | 100600 | 6037148800 | 101000 | 100900 | 101100 | 100900 | 428 |
| 524 | 20230922 | 100500 | 5993903400 | 100900 | 101000 | 101000 | 100900 | 449 |
| 525 | 20230922 | 100400 | 5948577700 | 101000 | 101000 | 101100 | 101000 | 123 |
| 526 | 20230922 | 100300 | 5936151700 | 101000 | 101100 | 101100 | 100800 | 346 |
| 527 | 20230922 | 100200 | 5901228500 | 101200 | 101100 | 101200 | 100900 | 3094 |
| 528 | 20230922 | 100100 | 5588755800 | 101100 | 101300 | 101400 | 101100 | 153 |
| 529 | 20230922 | 100000 | 5573266900 | 101300 | 101300 | 101300 | 101100 | 230 |
| 530 | 20230922 | 095900 | 5549975900 | 101300 | 101300 | 101300 | 101200 | 100 |
| 531 | 20230922 | 095800 | 5539850800 | 101300 | 101400 | 101400 | 101200 | 234 |
| 532 | 20230922 | 095700 | 5516154900 | 101400 | 101300 | 101400 | 101300 | 172 |
| 533 | 20230922 | 095600 | 5498714200 | 101400 | 101300 | 101400 | 101200 | 152 |
| 534 | 20230922 | 095500 | 5483312800 | 101300 | 101000 | 101400 | 101000 | 194 |
| 535 | 20230922 | 095400 | 5463672900 | 101100 | 101300 | 101400 | 101000 | 402 |
| 536 | 20230922 | 095300 | 5422993900 | 101300 | 101000 | 101400 | 101000 | 171 |
| 537 | 20230922 | 095200 | 5405683400 | 101000 | 101300 | 101300 | 100900 | 1203 |
| 538 | 20230922 | 095100 | 5284193300 | 101300 | 101100 | 101400 | 101100 | 342 |
| 539 | 20230922 | 095000 | 5249550400 | 101200 | 101200 | 101300 | 101100 | 500 |
| 540 | 20230922 | 094900 | 5198952800 | 101300 | 101100 | 101300 | 101000 | 518 |
| 541 | 20230922 | 094800 | 5146518100 | 101300 | 101300 | 101300 | 101100 | 543 |
| 542 | 20230922 | 094700 | 5091580200 | 101100 | 101200 | 101300 | 100900 | 1018 |
| 543 | 20230922 | 094600 | 4988617700 | 101100 | 100700 | 101200 | 100700 | 750 |
| 544 | 20230922 | 094500 | 4912835800 | 100600 | 100700 | 100800 | 100600 | 299 |
| 545 | 20230922 | 094400 | 4882729800 | 100700 | 101000 | 101000 | 100700 | 115 |
| 546 | 20230922 | 094300 | 4871135300 | 101000 | 100900 | 101100 | 100700 | 552 |
| 547 | 20230922 | 094200 | 4815450600 | 100900 | 101100 | 101100 | 100800 | 204 |
| 548 | 20230922 | 094100 | 4794872100 | 101100 | 100700 | 101100 | 100700 | 1259 |
| 549 | 20230922 | 094000 | 4667822100 | 100700 | 100800 | 100800 | 100700 | 255 |
| 550 | 20230922 | 093900 | 4642136000 | 100800 | 100700 | 100800 | 100600 | 315 |
| 551 | 20230922 | 093800 | 4610414500 | 100700 | 100400 | 100700 | 100400 | 429 |
| 552 | 20230922 | 093700 | 4567293400 | 100500 | 100200 | 100500 | 100200 | 1538 |
| 553 | 20230922 | 093600 | 4413017800 | 100200 | 100300 | 100300 | 100100 | 64 |
| 554 | 20230922 | 093500 | 4406606500 | 100200 | 100400 | 100400 | 100000 | 47 |
| 555 | 20230922 | 093400 | 4401897600 | 100400 | 99800 | 100400 | 99800 | 2217 |
| 556 | 20230922 | 093300 | 4180366400 | 99800 | 99800 | 99900 | 99800 | 501 |
| 557 | 20230922 | 093200 | 4130338500 | 99900 | 99900 | 99900 | 99700 | 578 |
| 558 | 20230922 | 093100 | 4072647000 | 99900 | 100100 | 100100 | 99900 | 448 |
| 559 | 20230922 | 093000 | 4027871000 | 100000 | 100100 | 100200 | 99900 | 3648 |
| 560 | 20230922 | 092900 | 3663056800 | 100100 | 100300 | 100300 | 100000 | 311 |
| 561 | 20230922 | 092800 | 3631922500 | 100300 | 100200 | 100400 | 99900 | 1550 |
| 562 | 20230922 | 092700 | 3476900300 | 100100 | 100400 | 100500 | 100100 | 590 |
| 563 | 20230922 | 092600 | 3417779200 | 100300 | 100600 | 100600 | 100100 | 1534 |
| 564 | 20230922 | 092500 | 3263909100 | 100500 | 100700 | 100700 | 100400 | 351 |
| 565 | 20230922 | 092400 | 3228625600 | 100700 | 101100 | 101100 | 100700 | 379 |
| 566 | 20230922 | 092300 | 3190405400 | 101100 | 101000 | 101200 | 101000 | 450 |
| 567 | 20230922 | 092200 | 3144899100 | 101000 | 100900 | 101100 | 100800 | 608 |
| 568 | 20230922 | 092100 | 3083544300 | 100900 | 100500 | 100900 | 100500 | 774 |
| 569 | 20230922 | 092000 | 3005616200 | 100500 | 100700 | 100800 | 100500 | 447 |
| 570 | 20230922 | 091900 | 2960629000 | 100800 | 100600 | 100800 | 100600 | 354 |
| 571 | 20230922 | 091800 | 2924985100 | 100600 | 100600 | 100700 | 100500 | 381 |
| 572 | 20230922 | 091700 | 2886655400 | 100500 | 100400 | 100600 | 100400 | 293 |
| 573 | 20230922 | 091600 | 2857209200 | 100400 | 100500 | 100500 | 100400 | 180 |
| 574 | 20230922 | 091500 | 2839130600 | 100500 | 100100 | 100600 | 100100 | 725 |
| 575 | 20230922 | 091400 | 2766301700 | 100100 | 100000 | 100100 | 100000 | 363 |
| 576 | 20230922 | 091300 | 2729991300 | 100000 | 100000 | 100000 | 99900 | 239 |
| 577 | 20230922 | 091200 | 2706091600 | 100000 | 100100 | 100200 | 100000 | 213 |
| 578 | 20230922 | 091100 | 2684782700 | 100000 | 99900 | 100000 | 99900 | 217 |
| 579 | 20230922 | 091000 | 2663083600 | 99900 | 99900 | 100000 | 99900 | 1311 |
| 580 | 20230922 | 090900 | 2532028600 | 100000 | 99900 | 100000 | 99800 | 858 |
| 581 | 20230922 | 090800 | 2446309400 | 99900 | 99800 | 100000 | 99700 | 831 |
| 582 | 20230922 | 090700 | 2363285400 | 99700 | 99400 | 99700 | 99400 | 982 |
| 583 | 20230922 | 090600 | 2265488900 | 99400 | 99300 | 99600 | 99000 | 1883 |
| 584 | 20230922 | 090500 | 2078506700 | 99300 | 99700 | 99700 | 99200 | 2839 |
| 585 | 20230922 | 090400 | 1796275100 | 99900 | 99200 | 99900 | 99100 | 1844 |
| 586 | 20230922 | 090300 | 1613092300 | 99200 | 99100 | 99300 | 98600 | 2996 |
| 587 | 20230922 | 090200 | 1316607800 | 99100 | 100600 | 100600 | 98600 | 5046 |
| 588 | 20230922 | 090100 | 812757900 | 100600 | 100400 | 100800 | 100200 | 2795 |
| 589 | 20230922 | 090000 | 531864600 | 100400 | 100200 | 100500 | 100100 | 5307 |