31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 184400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 3 | 20231012 | 184300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20231012 | 184200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20231012 | 184100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20231012 | 184000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20231012 | 183900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20231012 | 183800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20231012 | 183700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20231012 | 183600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20231012 | 183500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20231012 | 183400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20231012 | 183300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20231012 | 183200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20231012 | 183100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20231012 | 183000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20231012 | 182900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20231012 | 182800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20231012 | 182700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20231012 | 182600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20231012 | 182500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20231012 | 182400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20231012 | 182300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20231012 | 182200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20231012 | 182100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20231012 | 182000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20231012 | 181900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20231012 | 181800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20231012 | 181700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20231012 | 181600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20231012 | 181500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20231012 | 181400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 33 | 20231012 | 181300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20231012 | 181200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20231012 | 181100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20231012 | 181000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20231012 | 180900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20231012 | 180800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20231012 | 180700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20231012 | 180600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20231012 | 180500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20231012 | 180400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20231012 | 180300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20231012 | 180200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20231012 | 180100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20231012 | 180000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20231012 | 175900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20231012 | 175800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20231012 | 175700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20231012 | 175600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20231012 | 175500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20231012 | 175400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20231012 | 175300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20231012 | 175200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20231012 | 175100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20231012 | 175000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20231012 | 174900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20231012 | 174800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20231012 | 174700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20231012 | 174600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20231012 | 174500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20231012 | 174400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 63 | 20231012 | 174300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20231012 | 174200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20231012 | 174100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20231012 | 174000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20231012 | 173900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20231012 | 173800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20231012 | 173700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20231012 | 173600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20231012 | 173500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20231012 | 173400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20231012 | 173300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20231012 | 173200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20231012 | 173100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20231012 | 173000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20231012 | 172900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20231012 | 172800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20231012 | 172700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20231012 | 172600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20231012 | 172500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20231012 | 172400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20231012 | 172300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20231012 | 172200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20231012 | 172100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20231012 | 172000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20231012 | 171900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20231012 | 171800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20231012 | 171700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20231012 | 171600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20231012 | 171500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20231012 | 171400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 93 | 20231012 | 171300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20231012 | 171200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20231012 | 171100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20231012 | 171000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20231012 | 170900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20231012 | 170800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20231012 | 170700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20231012 | 170600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20231012 | 170500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20231012 | 170400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20231012 | 170300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20231012 | 170200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20231012 | 170100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20231012 | 170000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20231012 | 165900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20231012 | 165800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20231012 | 165700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20231012 | 165600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20231012 | 165500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20231012 | 165400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20231012 | 165300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20231012 | 165200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20231012 | 165100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20231012 | 165000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20231012 | 164900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20231012 | 164800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20231012 | 164700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20231012 | 164600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20231012 | 164500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20231012 | 164400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 123 | 20231012 | 164300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20231012 | 164200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20231012 | 164100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20231012 | 164000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20231012 | 163900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20231012 | 163800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20231012 | 163700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20231012 | 163600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20231012 | 163500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20231012 | 163400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20231012 | 163300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20231012 | 163200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20231012 | 163100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20231012 | 163000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20231012 | 162900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20231012 | 162800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20231012 | 162700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20231012 | 162600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20231012 | 162500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20231012 | 162400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20231012 | 162300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20231012 | 162200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20231012 | 162100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20231012 | 162000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20231012 | 161900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20231012 | 161800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20231012 | 161700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20231012 | 161600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20231012 | 161500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20231012 | 161400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 153 | 20231012 | 161300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20231012 | 161200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20231012 | 161100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20231012 | 161000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20231012 | 160900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20231012 | 160800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20231012 | 160700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20231012 | 160600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20231012 | 160500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20231012 | 160400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20231012 | 160300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20231012 | 160200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20231012 | 160100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20231012 | 160000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20231012 | 155900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20231012 | 155800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20231012 | 155700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20231012 | 155600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20231012 | 155500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20231012 | 155400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20231012 | 155300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20231012 | 155200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20231012 | 155100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20231012 | 155000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20231012 | 154900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20231012 | 154800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20231012 | 154700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20231012 | 154600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20231012 | 154500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20231012 | 154400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 183 | 20231012 | 154300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20231012 | 154200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20231012 | 154100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20231012 | 154000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20231012 | 153900 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20231012 | 153800 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20231012 | 153700 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20231012 | 153600 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20231012 | 153500 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20231012 | 153400 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20231012 | 153300 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20231012 | 153200 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20231012 | 153100 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20231012 | 153000 | 17230469800 | 94600 | 94600 | 94600 | 94600 | 18375 |
| 197 | 20231012 | 152900 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20231012 | 152800 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20231012 | 152700 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20231012 | 152600 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20231012 | 152500 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20231012 | 152400 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20231012 | 152300 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20231012 | 152200 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20231012 | 152100 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20231012 | 152000 | 15492194800 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20231012 | 151900 | 15492194800 | 94500 | 94500 | 94500 | 94400 | 301 |
| 208 | 20231012 | 151800 | 15463753100 | 94500 | 94100 | 94500 | 94100 | 1395 |
| 209 | 20231012 | 151700 | 15332286200 | 94200 | 94300 | 94300 | 94100 | 1021 |
| 210 | 20231012 | 151600 | 15236111500 | 94200 | 94300 | 94400 | 94200 | 1134 |
| 211 | 20231012 | 151500 | 15129176600 | 94400 | 94300 | 94400 | 94300 | 256 |
| 212 | 20231012 | 151400 | 15105014600 | 94300 | 94400 | 94600 | 94300 | 471 |
| 213 | 20231012 | 151300 | 15060543200 | 94500 | 94500 | 94600 | 94400 | 168 |
| 214 | 20231012 | 151200 | 15044665300 | 94600 | 94500 | 94600 | 94400 | 610 |
| 215 | 20231012 | 151100 | 14987014400 | 94600 | 94600 | 94600 | 94500 | 614 |
| 216 | 20231012 | 151000 | 14928932000 | 94600 | 94500 | 94600 | 94400 | 173 |
| 217 | 20231012 | 150900 | 14912583300 | 94600 | 94500 | 94600 | 94300 | 415 |
| 218 | 20231012 | 150800 | 14873380900 | 94400 | 94500 | 94500 | 94400 | 93 |
| 219 | 20231012 | 150700 | 14864594000 | 94400 | 94500 | 94500 | 94400 | 384 |
| 220 | 20231012 | 150600 | 14828328900 | 94400 | 94400 | 94600 | 94400 | 106 |
| 221 | 20231012 | 150500 | 14818312300 | 94600 | 94600 | 94600 | 94400 | 408 |
| 222 | 20231012 | 150400 | 14779751800 | 94500 | 94500 | 94600 | 94500 | 97 |
| 223 | 20231012 | 150300 | 14770579200 | 94600 | 94500 | 94600 | 94400 | 224 |
| 224 | 20231012 | 150200 | 14749408600 | 94500 | 94500 | 94600 | 94500 | 641 |
| 225 | 20231012 | 150100 | 14688829000 | 94500 | 94600 | 94600 | 94500 | 53 |
| 226 | 20231012 | 150000 | 14683816200 | 94600 | 94600 | 94600 | 94500 | 258 |
| 227 | 20231012 | 145900 | 14659411500 | 94500 | 94500 | 94600 | 94500 | 128 |
| 228 | 20231012 | 145800 | 14647307100 | 94600 | 94500 | 94600 | 94500 | 831 |
| 229 | 20231012 | 145700 | 14568696500 | 94600 | 94500 | 94600 | 94500 | 129 |
| 230 | 20231012 | 145600 | 14556494600 | 94500 | 94500 | 94600 | 94500 | 152 |
| 231 | 20231012 | 145500 | 14542121500 | 94600 | 94500 | 94600 | 94500 | 131 |
| 232 | 20231012 | 145400 | 14529730400 | 94500 | 94500 | 94600 | 94500 | 159 |
| 233 | 20231012 | 145300 | 14514696600 | 94600 | 94500 | 94600 | 94500 | 1247 |
| 234 | 20231012 | 145200 | 14396845800 | 94600 | 94600 | 94600 | 94500 | 237 |
| 235 | 20231012 | 145100 | 14374441900 | 94500 | 94600 | 94600 | 94500 | 164 |
| 236 | 20231012 | 145000 | 14358931800 | 94600 | 94600 | 94600 | 94500 | 160 |
| 237 | 20231012 | 144900 | 14343800900 | 94600 | 94500 | 94600 | 94500 | 113 |
| 238 | 20231012 | 144800 | 14333117200 | 94600 | 94500 | 94600 | 94500 | 240 |
| 239 | 20231012 | 144700 | 14310421200 | 94500 | 94500 | 94600 | 94500 | 391 |
| 240 | 20231012 | 144600 | 14273440400 | 94600 | 94800 | 95000 | 94500 | 1910 |
| 241 | 20231012 | 144500 | 14092649900 | 94800 | 94900 | 95000 | 94800 | 102 |
| 242 | 20231012 | 144400 | 14082971600 | 94900 | 94900 | 95000 | 94800 | 144 |
| 243 | 20231012 | 144300 | 14069301400 | 94900 | 94800 | 94900 | 94700 | 716 |
| 244 | 20231012 | 144200 | 14001357600 | 94800 | 94800 | 94900 | 94800 | 460 |
| 245 | 20231012 | 144100 | 13957741700 | 94800 | 94900 | 94900 | 94700 | 453 |
| 246 | 20231012 | 144000 | 13914791100 | 94900 | 94900 | 95000 | 94800 | 168 |
| 247 | 20231012 | 143900 | 13898851800 | 94800 | 94700 | 95000 | 94700 | 308 |
| 248 | 20231012 | 143800 | 13869642400 | 94700 | 95000 | 95000 | 94700 | 463 |
| 249 | 20231012 | 143700 | 13825727100 | 94900 | 94800 | 95100 | 94800 | 127 |
| 250 | 20231012 | 143600 | 13813660400 | 95100 | 95000 | 95100 | 94800 | 91 |
| 251 | 20231012 | 143500 | 13805012300 | 95000 | 94900 | 95100 | 94700 | 198 |
| 252 | 20231012 | 143400 | 13786218500 | 95000 | 94800 | 95100 | 94800 | 146 |
| 253 | 20231012 | 143300 | 13772346000 | 95100 | 94800 | 95100 | 94800 | 261 |
| 254 | 20231012 | 143200 | 13747552900 | 94800 | 94800 | 95100 | 94800 | 121 |
| 255 | 20231012 | 143100 | 13736061400 | 94800 | 94900 | 95000 | 94700 | 118 |
| 256 | 20231012 | 143000 | 13724864600 | 94700 | 94900 | 95100 | 94700 | 183 |
| 257 | 20231012 | 142900 | 13707491200 | 95100 | 95000 | 95100 | 94800 | 689 |
| 258 | 20231012 | 142800 | 13642160100 | 95000 | 94800 | 95100 | 94800 | 221 |
| 259 | 20231012 | 142700 | 13621176000 | 94900 | 94900 | 95100 | 94700 | 652 |
| 260 | 20231012 | 142600 | 13559313500 | 95000 | 95000 | 95100 | 94900 | 244 |
| 261 | 20231012 | 142500 | 13536134300 | 94900 | 95000 | 95000 | 94900 | 113 |
| 262 | 20231012 | 142400 | 13525401100 | 95000 | 94900 | 95300 | 94900 | 143 |
| 263 | 20231012 | 142300 | 13511805400 | 94900 | 95000 | 95100 | 94900 | 127 |
| 264 | 20231012 | 142200 | 13499734800 | 95000 | 95100 | 95100 | 94900 | 126 |
| 265 | 20231012 | 142100 | 13487763300 | 95100 | 94900 | 95100 | 94900 | 201 |
| 266 | 20231012 | 142000 | 13468667300 | 94900 | 95000 | 95100 | 94900 | 167 |
| 267 | 20231012 | 141900 | 13452796100 | 95100 | 95000 | 95100 | 94900 | 137 |
| 268 | 20231012 | 141800 | 13439778800 | 95000 | 95100 | 95200 | 95000 | 133 |
| 269 | 20231012 | 141700 | 13427137800 | 95100 | 95100 | 95200 | 95000 | 108 |
| 270 | 20231012 | 141600 | 13416867700 | 95000 | 95300 | 95300 | 95000 | 374 |
| 271 | 20231012 | 141500 | 13381314500 | 95300 | 95400 | 95400 | 95100 | 396 |
| 272 | 20231012 | 141400 | 13343599000 | 95400 | 95300 | 95400 | 95200 | 180 |
| 273 | 20231012 | 141300 | 13326442500 | 95300 | 95400 | 95400 | 95200 | 206 |
| 274 | 20231012 | 141200 | 13306792500 | 95400 | 95400 | 95500 | 95200 | 370 |
| 275 | 20231012 | 141100 | 13271502000 | 95400 | 95400 | 95500 | 95300 | 327 |
| 276 | 20231012 | 141000 | 13240309700 | 95400 | 95500 | 95700 | 95300 | 424 |
| 277 | 20231012 | 140900 | 13199832900 | 95500 | 95700 | 95800 | 95500 | 640 |
| 278 | 20231012 | 140800 | 13138641200 | 95700 | 95800 | 95800 | 95600 | 214 |
| 279 | 20231012 | 140700 | 13118157900 | 95800 | 95700 | 95800 | 95600 | 275 |
| 280 | 20231012 | 140600 | 13091835600 | 95700 | 95800 | 95800 | 95700 | 438 |
| 281 | 20231012 | 140500 | 13049887900 | 95800 | 95800 | 95800 | 95600 | 265 |
| 282 | 20231012 | 140400 | 13024513800 | 95800 | 95400 | 95800 | 95400 | 1028 |
| 283 | 20231012 | 140300 | 12926169600 | 95600 | 95600 | 95600 | 95500 | 790 |
| 284 | 20231012 | 140200 | 12850712000 | 95600 | 95500 | 95700 | 95400 | 278 |
| 285 | 20231012 | 140100 | 12824140000 | 95500 | 95400 | 95600 | 95400 | 244 |
| 286 | 20231012 | 140000 | 12800838800 | 95400 | 95400 | 95600 | 95300 | 406 |
| 287 | 20231012 | 135900 | 12762067600 | 95500 | 95200 | 95500 | 95200 | 271 |
| 288 | 20231012 | 135800 | 12736228000 | 95200 | 95000 | 95200 | 94900 | 363 |
| 289 | 20231012 | 135700 | 12701720200 | 95000 | 95000 | 95000 | 94900 | 352 |
| 290 | 20231012 | 135600 | 12668284200 | 95000 | 94800 | 95000 | 94800 | 193 |
| 291 | 20231012 | 135500 | 12649953800 | 94800 | 94700 | 94800 | 94700 | 266 |
| 292 | 20231012 | 135400 | 12624741100 | 94700 | 94700 | 94800 | 94700 | 531 |
| 293 | 20231012 | 135300 | 12574445300 | 94700 | 94900 | 95000 | 94700 | 144 |
| 294 | 20231012 | 135200 | 12560780700 | 94900 | 95000 | 95100 | 94700 | 792 |
| 295 | 20231012 | 135100 | 12485642800 | 94900 | 95000 | 95100 | 94900 | 144 |
| 296 | 20231012 | 135000 | 12471961700 | 95000 | 95200 | 95200 | 95000 | 494 |
| 297 | 20231012 | 134900 | 12425003000 | 95100 | 95100 | 95300 | 95000 | 453 |
| 298 | 20231012 | 134800 | 12381908600 | 95100 | 95200 | 95200 | 95000 | 314 |
| 299 | 20231012 | 134700 | 12352050300 | 95200 | 95100 | 95200 | 95100 | 171 |
| 300 | 20231012 | 134600 | 12335778500 | 95100 | 95400 | 95400 | 95100 | 434 |
| 301 | 20231012 | 134500 | 12294472800 | 95400 | 95200 | 95400 | 95200 | 189 |
| 302 | 20231012 | 134400 | 12276464900 | 95200 | 95200 | 95200 | 95100 | 257 |
| 303 | 20231012 | 134300 | 12252007100 | 95200 | 95400 | 95400 | 95000 | 1669 |
| 304 | 20231012 | 134200 | 12093152900 | 95600 | 95400 | 95600 | 95300 | 409 |
| 305 | 20231012 | 134100 | 12054127300 | 95500 | 95600 | 95600 | 95400 | 371 |
| 306 | 20231012 | 134000 | 12018693500 | 95600 | 96000 | 96000 | 95400 | 1181 |
| 307 | 20231012 | 133900 | 11905716400 | 96000 | 95900 | 96000 | 95900 | 1304 |
| 308 | 20231012 | 133800 | 11780599800 | 95900 | 95800 | 95900 | 95700 | 722 |
| 309 | 20231012 | 133700 | 11711430200 | 95800 | 95800 | 95800 | 95500 | 912 |
| 310 | 20231012 | 133600 | 11624149500 | 95800 | 96000 | 96000 | 95500 | 1331 |
| 311 | 20231012 | 133500 | 11496703500 | 96000 | 95700 | 96000 | 95700 | 3890 |
| 312 | 20231012 | 133400 | 11123674300 | 95700 | 95600 | 95700 | 95500 | 2029 |
| 313 | 20231012 | 133300 | 10929755600 | 95600 | 95500 | 95700 | 95300 | 2703 |
| 314 | 20231012 | 133200 | 10671656800 | 95500 | 94500 | 95500 | 94400 | 6603 |
| 315 | 20231012 | 133100 | 10044962900 | 94500 | 94400 | 94500 | 94300 | 876 |
| 316 | 20231012 | 133000 | 9962263500 | 94400 | 94400 | 94400 | 94300 | 877 |
| 317 | 20231012 | 132900 | 9879532700 | 94300 | 94400 | 94400 | 94200 | 398 |
| 318 | 20231012 | 132800 | 9841977100 | 94400 | 94400 | 94400 | 94300 | 262 |
| 319 | 20231012 | 132700 | 9817249400 | 94400 | 94400 | 94400 | 94300 | 331 |
| 320 | 20231012 | 132600 | 9786010700 | 94400 | 94400 | 94400 | 94300 | 447 |
| 321 | 20231012 | 132500 | 9743845700 | 94400 | 94300 | 94400 | 94300 | 155 |
| 322 | 20231012 | 132400 | 9729216400 | 94400 | 94300 | 94400 | 94300 | 228 |
| 323 | 20231012 | 132300 | 9707696800 | 94300 | 94400 | 94400 | 94100 | 756 |
| 324 | 20231012 | 132200 | 9636421200 | 94400 | 94400 | 94400 | 94200 | 413 |
| 325 | 20231012 | 132100 | 9597448900 | 94200 | 94200 | 94400 | 94200 | 709 |
| 326 | 20231012 | 132000 | 9530575300 | 94200 | 94300 | 94300 | 94200 | 127 |
| 327 | 20231012 | 131900 | 9518605100 | 94300 | 94300 | 94300 | 94200 | 165 |
| 328 | 20231012 | 131800 | 9503050500 | 94200 | 94300 | 94300 | 94200 | 255 |
| 329 | 20231012 | 131700 | 9479011200 | 94200 | 94200 | 94200 | 94100 | 307 |
| 330 | 20231012 | 131600 | 9450092100 | 94100 | 94100 | 94200 | 94000 | 195 |
| 331 | 20231012 | 131500 | 9431741600 | 94100 | 94000 | 94100 | 94000 | 178 |
| 332 | 20231012 | 131400 | 9414995900 | 94000 | 93900 | 94100 | 93900 | 345 |
| 333 | 20231012 | 131300 | 9382558300 | 93900 | 94000 | 94000 | 93900 | 164 |
| 334 | 20231012 | 131200 | 9367146400 | 94000 | 93700 | 94000 | 93700 | 1055 |
| 335 | 20231012 | 131100 | 9268092100 | 93700 | 93700 | 93800 | 93700 | 444 |
| 336 | 20231012 | 131000 | 9226446300 | 93700 | 93700 | 93700 | 93600 | 287 |
| 337 | 20231012 | 130900 | 9199554600 | 93700 | 93600 | 93700 | 93600 | 38 |
| 338 | 20231012 | 130800 | 9195997600 | 93600 | 93600 | 93600 | 93600 | 27 |
| 339 | 20231012 | 130700 | 9193470400 | 93500 | 93500 | 93700 | 93500 | 205 |
| 340 | 20231012 | 130600 | 9174263900 | 93600 | 93500 | 93600 | 93500 | 39 |
| 341 | 20231012 | 130500 | 9170613800 | 93500 | 93600 | 93600 | 93500 | 207 |
| 342 | 20231012 | 130400 | 9151241500 | 93700 | 93600 | 93700 | 93600 | 45 |
| 343 | 20231012 | 130300 | 9147029000 | 93600 | 93600 | 93700 | 93600 | 13 |
| 344 | 20231012 | 130200 | 9145812100 | 93600 | 93500 | 93700 | 93500 | 191 |
| 345 | 20231012 | 130100 | 9127937400 | 93500 | 93700 | 93700 | 93500 | 7 |
| 346 | 20231012 | 130000 | 9127281900 | 93600 | 93600 | 93700 | 93500 | 115 |
| 347 | 20231012 | 125900 | 9116517600 | 93600 | 93400 | 93600 | 93400 | 266 |
| 348 | 20231012 | 125800 | 9091636900 | 93400 | 93500 | 93500 | 93400 | 139 |
| 349 | 20231012 | 125700 | 9078643700 | 93400 | 93400 | 93400 | 93400 | 29 |
| 350 | 20231012 | 125600 | 9075935100 | 93400 | 93400 | 93500 | 93400 | 22 |
| 351 | 20231012 | 125500 | 9073880100 | 93500 | 93500 | 93500 | 93400 | 127 |
| 352 | 20231012 | 125400 | 9062007900 | 93400 | 93400 | 93400 | 93400 | 103 |
| 353 | 20231012 | 125300 | 9052387700 | 93400 | 93500 | 93600 | 93400 | 70 |
| 354 | 20231012 | 125200 | 9045842900 | 93500 | 93500 | 93500 | 93500 | 14 |
| 355 | 20231012 | 125100 | 9044533900 | 93500 | 93500 | 93600 | 93400 | 52 |
| 356 | 20231012 | 125000 | 9039672000 | 93600 | 93600 | 93700 | 93600 | 32 |
| 357 | 20231012 | 124900 | 9036676000 | 93500 | 93700 | 93700 | 93500 | 32 |
| 358 | 20231012 | 124800 | 9033680800 | 93700 | 93400 | 93700 | 93400 | 96 |
| 359 | 20231012 | 124700 | 9024701200 | 93400 | 93400 | 93700 | 93300 | 796 |
| 360 | 20231012 | 124600 | 8950221400 | 93300 | 93300 | 93400 | 93300 | 243 |
| 361 | 20231012 | 124500 | 8927543600 | 93300 | 93400 | 93400 | 93300 | 132 |
| 362 | 20231012 | 124400 | 8915216500 | 93400 | 93400 | 93400 | 93400 | 300 |
| 363 | 20231012 | 124300 | 8887196500 | 93400 | 93400 | 93500 | 93400 | 55 |
| 364 | 20231012 | 124200 | 8882058300 | 93400 | 93500 | 93500 | 93300 | 1063 |
| 365 | 20231012 | 124100 | 8782817000 | 93500 | 93500 | 93600 | 93400 | 262 |
| 366 | 20231012 | 124000 | 8758317800 | 93500 | 93500 | 93600 | 93500 | 339 |
| 367 | 20231012 | 123900 | 8726621200 | 93600 | 93500 | 93600 | 93500 | 234 |
| 368 | 20231012 | 123800 | 8704728100 | 93500 | 93600 | 93600 | 93500 | 52 |
| 369 | 20231012 | 123700 | 8699861100 | 93600 | 93600 | 93600 | 93600 | 3 |
| 370 | 20231012 | 123600 | 8699580300 | 93600 | 93600 | 93600 | 93500 | 288 |
| 371 | 20231012 | 123500 | 8672627600 | 93700 | 93700 | 93700 | 93500 | 5 |
| 372 | 20231012 | 123400 | 8672159600 | 93600 | 93600 | 93600 | 93500 | 107 |
| 373 | 20231012 | 123300 | 8662144600 | 93600 | 93600 | 93600 | 93500 | 143 |
| 374 | 20231012 | 123200 | 8648759900 | 93600 | 93600 | 93700 | 93600 | 65 |
| 375 | 20231012 | 123100 | 8642675800 | 93500 | 93600 | 93700 | 93500 | 88 |
| 376 | 20231012 | 123000 | 8634436700 | 93600 | 93600 | 93700 | 93500 | 49 |
| 377 | 20231012 | 122900 | 8629849600 | 93500 | 93600 | 93600 | 93500 | 91 |
| 378 | 20231012 | 122800 | 8621332900 | 93600 | 93600 | 93600 | 93500 | 176 |
| 379 | 20231012 | 122700 | 8604860500 | 93600 | 93500 | 93600 | 93500 | 54 |
| 380 | 20231012 | 122600 | 8599811000 | 93500 | 93600 | 93600 | 93500 | 108 |
| 381 | 20231012 | 122500 | 8589702700 | 93600 | 93500 | 93600 | 93500 | 83 |
| 382 | 20231012 | 122400 | 8581940200 | 93500 | 93600 | 93600 | 93500 | 168 |
| 383 | 20231012 | 122300 | 8566231700 | 93500 | 93500 | 93600 | 93500 | 67 |
| 384 | 20231012 | 122200 | 8559963600 | 93500 | 93500 | 93500 | 93500 | 148 |
| 385 | 20231012 | 122100 | 8546125600 | 93500 | 93600 | 93600 | 93500 | 122 |
| 386 | 20231012 | 122000 | 8534707200 | 93600 | 93700 | 93700 | 93500 | 572 |
| 387 | 20231012 | 121900 | 8481133400 | 93800 | 93800 | 93800 | 93700 | 99 |
| 388 | 20231012 | 121800 | 8471855100 | 93700 | 93800 | 93800 | 93700 | 115 |
| 389 | 20231012 | 121700 | 8461073000 | 93800 | 93700 | 93800 | 93700 | 26 |
| 390 | 20231012 | 121600 | 8458636600 | 93700 | 93700 | 93800 | 93700 | 47 |
| 391 | 20231012 | 121500 | 8454231900 | 93700 | 93700 | 93800 | 93700 | 30 |
| 392 | 20231012 | 121400 | 8451420700 | 93700 | 93800 | 93800 | 93700 | 424 |
| 393 | 20231012 | 121300 | 8411688800 | 93800 | 93800 | 93900 | 93700 | 431 |
| 394 | 20231012 | 121200 | 8371294700 | 93800 | 93800 | 93900 | 93800 | 89 |
| 395 | 20231012 | 121100 | 8362946200 | 93800 | 93800 | 93800 | 93800 | 48 |
| 396 | 20231012 | 121000 | 8358443800 | 93800 | 93800 | 93800 | 93700 | 199 |
| 397 | 20231012 | 120900 | 8339777900 | 93800 | 93800 | 93800 | 93800 | 56 |
| 398 | 20231012 | 120800 | 8334525100 | 93800 | 93800 | 93900 | 93800 | 50 |
| 399 | 20231012 | 120700 | 8329834000 | 93800 | 93900 | 93900 | 93800 | 48 |
| 400 | 20231012 | 120600 | 8325330800 | 93800 | 93900 | 93900 | 93800 | 157 |
| 401 | 20231012 | 120500 | 8310603900 | 93800 | 93900 | 93900 | 93800 | 39 |
| 402 | 20231012 | 120400 | 8306943400 | 93900 | 93700 | 93900 | 93700 | 948 |
| 403 | 20231012 | 120300 | 8217955100 | 93700 | 93800 | 93800 | 93700 | 153 |
| 404 | 20231012 | 120200 | 8203604100 | 93800 | 93700 | 93800 | 93700 | 38 |
| 405 | 20231012 | 120100 | 8200040900 | 93800 | 93700 | 93800 | 93700 | 66 |
| 406 | 20231012 | 120000 | 8193850500 | 93800 | 93800 | 93800 | 93700 | 89 |
| 407 | 20231012 | 115900 | 8185505500 | 93700 | 93700 | 93800 | 93700 | 54 |
| 408 | 20231012 | 115800 | 8180442000 | 93800 | 93800 | 93800 | 93800 | 56 |
| 409 | 20231012 | 115700 | 8175189200 | 93800 | 93800 | 93800 | 93800 | 689 |
| 410 | 20231012 | 115600 | 8110561000 | 93800 | 93900 | 93900 | 93800 | 242 |
| 411 | 20231012 | 115500 | 8087853300 | 93800 | 93800 | 93900 | 93800 | 33 |
| 412 | 20231012 | 115400 | 8084756300 | 93900 | 93900 | 93900 | 93800 | 86 |
| 413 | 20231012 | 115300 | 8076682100 | 93800 | 94000 | 94000 | 93800 | 305 |
| 414 | 20231012 | 115200 | 8048034900 | 94000 | 94000 | 94100 | 93900 | 267 |
| 415 | 20231012 | 115100 | 8022938900 | 94000 | 94000 | 94000 | 93900 | 134 |
| 416 | 20231012 | 115000 | 8010343100 | 93900 | 93900 | 94000 | 93900 | 45 |
| 417 | 20231012 | 114900 | 8006115800 | 94000 | 93900 | 94000 | 93900 | 72 |
| 418 | 20231012 | 114800 | 7999351400 | 94000 | 94000 | 94000 | 93900 | 147 |
| 419 | 20231012 | 114700 | 7985535600 | 94000 | 93900 | 94000 | 93800 | 346 |
| 420 | 20231012 | 114600 | 7953039900 | 93900 | 93900 | 94000 | 93900 | 224 |
| 421 | 20231012 | 114500 | 7932005400 | 93900 | 94000 | 94000 | 93900 | 91 |
| 422 | 20231012 | 114400 | 7923452500 | 94000 | 94000 | 94100 | 94000 | 32 |
| 423 | 20231012 | 114300 | 7920444400 | 94000 | 94100 | 94200 | 94000 | 310 |
| 424 | 20231012 | 114200 | 7891297900 | 94100 | 94300 | 94300 | 94100 | 186 |
| 425 | 20231012 | 114100 | 7873768100 | 94300 | 94300 | 94400 | 94200 | 879 |
| 426 | 20231012 | 114000 | 7790878000 | 94300 | 94300 | 94400 | 94300 | 60 |
| 427 | 20231012 | 113900 | 7785215700 | 94300 | 94300 | 94400 | 94300 | 113 |
| 428 | 20231012 | 113800 | 7774557800 | 94300 | 94400 | 94400 | 94300 | 146 |
| 429 | 20231012 | 113700 | 7760785600 | 94400 | 94300 | 94400 | 94300 | 172 |
| 430 | 20231012 | 113600 | 7744564000 | 94200 | 94300 | 94300 | 94100 | 32 |
| 431 | 20231012 | 113500 | 7741548600 | 94200 | 94300 | 94300 | 94100 | 113 |
| 432 | 20231012 | 113400 | 7730903200 | 94300 | 94300 | 94300 | 94000 | 433 |
| 433 | 20231012 | 113300 | 7690114000 | 94300 | 94400 | 94400 | 94300 | 331 |
| 434 | 20231012 | 113200 | 7658868300 | 94400 | 94200 | 94400 | 94200 | 94 |
| 435 | 20231012 | 113100 | 7650002300 | 94300 | 94300 | 94300 | 94200 | 352 |
| 436 | 20231012 | 113000 | 7616812300 | 94300 | 94200 | 94300 | 94200 | 56 |
| 437 | 20231012 | 112900 | 7611534800 | 94200 | 94200 | 94300 | 94200 | 120 |
| 438 | 20231012 | 112800 | 7600226800 | 94300 | 94200 | 94300 | 94200 | 7 |
| 439 | 20231012 | 112700 | 7599567300 | 94200 | 94200 | 94300 | 94200 | 659 |
| 440 | 20231012 | 112600 | 7537445200 | 94200 | 94200 | 94300 | 94200 | 28 |
| 441 | 20231012 | 112500 | 7534807500 | 94200 | 94200 | 94300 | 94200 | 57 |
| 442 | 20231012 | 112400 | 7529432800 | 94200 | 94200 | 94300 | 94200 | 51 |
| 443 | 20231012 | 112300 | 7524627500 | 94200 | 94200 | 94300 | 94200 | 413 |
| 444 | 20231012 | 112200 | 7485720400 | 94300 | 94300 | 94300 | 94200 | 105 |
| 445 | 20231012 | 112100 | 7475819200 | 94200 | 94300 | 94300 | 94200 | 217 |
| 446 | 20231012 | 112000 | 7455371600 | 94300 | 94200 | 94300 | 94200 | 84 |
| 447 | 20231012 | 111900 | 7447452700 | 94200 | 94200 | 94200 | 94100 | 357 |
| 448 | 20231012 | 111800 | 7413831300 | 94200 | 94100 | 94200 | 94000 | 78 |
| 449 | 20231012 | 111700 | 7406486800 | 94000 | 94100 | 94100 | 94000 | 61 |
| 450 | 20231012 | 111600 | 7400746800 | 94100 | 94000 | 94100 | 93900 | 270 |
| 451 | 20231012 | 111500 | 7375353100 | 94000 | 93900 | 94000 | 93900 | 65 |
| 452 | 20231012 | 111400 | 7369246800 | 93800 | 94100 | 94100 | 93700 | 1374 |
| 453 | 20231012 | 111300 | 7240087900 | 94100 | 94200 | 94200 | 94100 | 54 |
| 454 | 20231012 | 111200 | 7235004300 | 94100 | 94100 | 94200 | 94100 | 71 |
| 455 | 20231012 | 111100 | 7228323100 | 94100 | 94200 | 94200 | 94100 | 56 |
| 456 | 20231012 | 111000 | 7223048200 | 94200 | 94200 | 94200 | 94100 | 180 |
| 457 | 20231012 | 110900 | 7206108800 | 94100 | 94300 | 94300 | 94100 | 711 |
| 458 | 20231012 | 110800 | 7139103000 | 94300 | 94400 | 94400 | 94300 | 64 |
| 459 | 20231012 | 110700 | 7133066200 | 94400 | 94400 | 94400 | 94300 | 174 |
| 460 | 20231012 | 110600 | 7116642000 | 94400 | 94400 | 94500 | 94400 | 45 |
| 461 | 20231012 | 110500 | 7112392100 | 94400 | 94400 | 94400 | 94300 | 284 |
| 462 | 20231012 | 110400 | 7085586700 | 94400 | 94400 | 94500 | 94400 | 363 |
| 463 | 20231012 | 110300 | 7051314300 | 94500 | 94400 | 94500 | 94400 | 132 |
| 464 | 20231012 | 110200 | 7038842600 | 94500 | 94300 | 94500 | 94300 | 1089 |
| 465 | 20231012 | 110100 | 6936032900 | 94300 | 93900 | 94400 | 93900 | 2180 |
| 466 | 20231012 | 110000 | 6730661000 | 93800 | 94100 | 94100 | 93700 | 729 |
| 467 | 20231012 | 105900 | 6662202200 | 94000 | 94100 | 94100 | 94000 | 55 |
| 468 | 20231012 | 105800 | 6657030800 | 94100 | 94000 | 94100 | 94000 | 49 |
| 469 | 20231012 | 105700 | 6652421300 | 94000 | 94100 | 94200 | 94000 | 743 |
| 470 | 20231012 | 105600 | 6582523600 | 94200 | 94100 | 94200 | 94100 | 760 |
| 471 | 20231012 | 105500 | 6511002700 | 94100 | 94100 | 94100 | 94000 | 108 |
| 472 | 20231012 | 105400 | 6500844800 | 94000 | 93900 | 94000 | 93900 | 683 |
| 473 | 20231012 | 105300 | 6436647400 | 93900 | 94000 | 94000 | 93900 | 98 |
| 474 | 20231012 | 105200 | 6427439100 | 94000 | 93900 | 94000 | 93900 | 35 |
| 475 | 20231012 | 105100 | 6424149700 | 93900 | 93900 | 94000 | 93900 | 282 |
| 476 | 20231012 | 105000 | 6397663300 | 93900 | 93900 | 94000 | 93900 | 364 |
| 477 | 20231012 | 104900 | 6363475800 | 93900 | 93900 | 93900 | 93800 | 39 |
| 478 | 20231012 | 104800 | 6359813800 | 93900 | 93800 | 93900 | 93700 | 298 |
| 479 | 20231012 | 104700 | 6331860800 | 93800 | 93800 | 93800 | 93700 | 48 |
| 480 | 20231012 | 104600 | 6327358500 | 93700 | 93800 | 93800 | 93700 | 122 |
| 481 | 20231012 | 104500 | 6315921400 | 93800 | 93800 | 93900 | 93800 | 193 |
| 482 | 20231012 | 104400 | 6297815600 | 93800 | 93800 | 93900 | 93800 | 41 |
| 483 | 20231012 | 104300 | 6293965900 | 93800 | 93700 | 93800 | 93700 | 318 |
| 484 | 20231012 | 104200 | 6264152100 | 93800 | 93800 | 93800 | 93700 | 81 |
| 485 | 20231012 | 104100 | 6256554500 | 93900 | 93700 | 93900 | 93700 | 253 |
| 486 | 20231012 | 104000 | 6232835600 | 93700 | 93600 | 93700 | 93600 | 251 |
| 487 | 20231012 | 103900 | 6209318800 | 93600 | 93700 | 93700 | 93600 | 74 |
| 488 | 20231012 | 103800 | 6202391400 | 93700 | 93600 | 93700 | 93600 | 88 |
| 489 | 20231012 | 103700 | 6194152500 | 93600 | 93600 | 93700 | 93600 | 117 |
| 490 | 20231012 | 103600 | 6183199000 | 93600 | 93600 | 93700 | 93600 | 181 |
| 491 | 20231012 | 103500 | 6166256300 | 93600 | 93600 | 93800 | 93500 | 251 |
| 492 | 20231012 | 103400 | 6142746900 | 93600 | 93400 | 93700 | 93100 | 3106 |
| 493 | 20231012 | 103300 | 5853173800 | 93400 | 93400 | 93500 | 93300 | 706 |
| 494 | 20231012 | 103200 | 5787231900 | 93500 | 93800 | 93800 | 93300 | 1826 |
| 495 | 20231012 | 103100 | 5616472600 | 93800 | 93600 | 93800 | 93400 | 1688 |
| 496 | 20231012 | 103000 | 5458568900 | 93700 | 93800 | 93800 | 93400 | 1004 |
| 497 | 20231012 | 102900 | 5364588800 | 93900 | 93900 | 93900 | 93800 | 296 |
| 498 | 20231012 | 102800 | 5336803700 | 94000 | 93900 | 94000 | 93900 | 54 |
| 499 | 20231012 | 102700 | 5331732600 | 93900 | 94000 | 94000 | 93900 | 309 |
| 500 | 20231012 | 102600 | 5302699000 | 93900 | 93900 | 94000 | 93800 | 2132 |
| 501 | 20231012 | 102500 | 5102497100 | 93900 | 93800 | 93900 | 93700 | 533 |
| 502 | 20231012 | 102400 | 5052476200 | 93800 | 93800 | 93800 | 93700 | 311 |
| 503 | 20231012 | 102300 | 5023325700 | 93700 | 93500 | 93700 | 93500 | 1021 |
| 504 | 20231012 | 102200 | 4927717400 | 93500 | 93400 | 93500 | 93400 | 450 |
| 505 | 20231012 | 102100 | 4885658400 | 93300 | 93300 | 93400 | 93300 | 216 |
| 506 | 20231012 | 102000 | 4865489700 | 93300 | 93300 | 93400 | 93300 | 23 |
| 507 | 20231012 | 101900 | 4863343600 | 93400 | 93300 | 93400 | 93300 | 332 |
| 508 | 20231012 | 101800 | 4832335200 | 93400 | 93400 | 93400 | 93300 | 205 |
| 509 | 20231012 | 101700 | 4813188700 | 93400 | 93100 | 93400 | 93100 | 359 |
| 510 | 20231012 | 101600 | 4779691700 | 93100 | 93100 | 93100 | 93100 | 12 |
| 511 | 20231012 | 101500 | 4778574500 | 93100 | 93200 | 93300 | 93100 | 307 |
| 512 | 20231012 | 101400 | 4749976400 | 93300 | 93400 | 93400 | 93300 | 130 |
| 513 | 20231012 | 101300 | 4737838100 | 93600 | 93200 | 93600 | 93200 | 711 |
| 514 | 20231012 | 101200 | 4671435300 | 93100 | 93200 | 93200 | 93100 | 26 |
| 515 | 20231012 | 101100 | 4669012300 | 93200 | 93100 | 93300 | 93100 | 236 |
| 516 | 20231012 | 101000 | 4647017000 | 93100 | 93000 | 93200 | 93000 | 108 |
| 517 | 20231012 | 100900 | 4636963800 | 93000 | 93100 | 93100 | 93000 | 458 |
| 518 | 20231012 | 100800 | 4594368700 | 93100 | 93000 | 93100 | 93000 | 540 |
| 519 | 20231012 | 100700 | 4544123900 | 93000 | 92900 | 93000 | 92900 | 204 |
| 520 | 20231012 | 100600 | 4525161900 | 92900 | 92900 | 93000 | 92800 | 833 |
| 521 | 20231012 | 100500 | 4447777700 | 92900 | 92900 | 92900 | 92800 | 80 |
| 522 | 20231012 | 100400 | 4440351100 | 92800 | 92900 | 92900 | 92800 | 85 |
| 523 | 20231012 | 100300 | 4432460600 | 92900 | 92800 | 93000 | 92800 | 223 |
| 524 | 20231012 | 100200 | 4411745200 | 92900 | 92900 | 92900 | 92800 | 278 |
| 525 | 20231012 | 100100 | 4385928300 | 92800 | 92900 | 92900 | 92700 | 764 |
| 526 | 20231012 | 100000 | 4315028300 | 92800 | 93200 | 93200 | 92800 | 3225 |
| 527 | 20231012 | 095900 | 4014988600 | 93200 | 93300 | 93300 | 93200 | 415 |
| 528 | 20231012 | 095800 | 3976307500 | 93300 | 93100 | 93300 | 93100 | 441 |
| 529 | 20231012 | 095700 | 3935200800 | 93100 | 93200 | 93200 | 93100 | 292 |
| 530 | 20231012 | 095600 | 3908008300 | 93200 | 93200 | 93200 | 93100 | 42 |
| 531 | 20231012 | 095500 | 3904094000 | 93100 | 93200 | 93200 | 93100 | 86 |
| 532 | 20231012 | 095400 | 3896081500 | 93200 | 93200 | 93200 | 93100 | 75 |
| 533 | 20231012 | 095300 | 3889091800 | 93200 | 93100 | 93200 | 93100 | 34 |
| 534 | 20231012 | 095200 | 3885924000 | 93100 | 93300 | 93300 | 93100 | 308 |
| 535 | 20231012 | 095100 | 3857221800 | 93400 | 93300 | 93400 | 93200 | 271 |
| 536 | 20231012 | 095000 | 3831928000 | 93200 | 93100 | 93200 | 93100 | 243 |
| 537 | 20231012 | 094900 | 3809281200 | 93100 | 93100 | 93100 | 93000 | 818 |
| 538 | 20231012 | 094800 | 3733129800 | 93100 | 93000 | 93100 | 93000 | 105 |
| 539 | 20231012 | 094700 | 3723358500 | 93000 | 93000 | 93100 | 93000 | 327 |
| 540 | 20231012 | 094600 | 3692941400 | 93000 | 93100 | 93100 | 93000 | 423 |
| 541 | 20231012 | 094500 | 3653595300 | 93100 | 93100 | 93100 | 93100 | 27 |
| 542 | 20231012 | 094400 | 3651081600 | 93100 | 93100 | 93200 | 93100 | 943 |
| 543 | 20231012 | 094300 | 3563284000 | 93100 | 93200 | 93300 | 93100 | 263 |
| 544 | 20231012 | 094200 | 3538773800 | 93200 | 93200 | 93200 | 93100 | 334 |
| 545 | 20231012 | 094100 | 3507645400 | 93100 | 93200 | 93200 | 93100 | 281 |
| 546 | 20231012 | 094000 | 3481470200 | 93200 | 93100 | 93200 | 93100 | 54 |
| 547 | 20231012 | 093900 | 3476440600 | 93100 | 93300 | 93300 | 93100 | 668 |
| 548 | 20231012 | 093800 | 3414198300 | 93300 | 93400 | 93400 | 93300 | 145 |
| 549 | 20231012 | 093700 | 3400662300 | 93300 | 93400 | 93400 | 93300 | 379 |
| 550 | 20231012 | 093600 | 3365301000 | 93400 | 93400 | 93400 | 93300 | 574 |
| 551 | 20231012 | 093500 | 3311690400 | 93300 | 93300 | 93400 | 93300 | 148 |
| 552 | 20231012 | 093400 | 3297874900 | 93300 | 93100 | 93400 | 93100 | 462 |
| 553 | 20231012 | 093300 | 3254806800 | 93100 | 93100 | 93200 | 93100 | 307 |
| 554 | 20231012 | 093200 | 3226214900 | 93200 | 93200 | 93400 | 93100 | 665 |
| 555 | 20231012 | 093100 | 3164210200 | 93100 | 93300 | 93400 | 93100 | 806 |
| 556 | 20231012 | 093000 | 3089030700 | 93200 | 93100 | 93300 | 93000 | 625 |
| 557 | 20231012 | 092900 | 3030775500 | 93000 | 93300 | 93300 | 93000 | 2909 |
| 558 | 20231012 | 092800 | 2759794800 | 93400 | 93500 | 93600 | 93300 | 580 |
| 559 | 20231012 | 092700 | 2705598600 | 93500 | 93500 | 93600 | 93400 | 688 |
| 560 | 20231012 | 092600 | 2641320100 | 93500 | 93400 | 93500 | 93300 | 392 |
| 561 | 20231012 | 092500 | 2604702300 | 93400 | 93600 | 93700 | 93400 | 2318 |
| 562 | 20231012 | 092400 | 2387878000 | 93600 | 94000 | 94000 | 93600 | 1854 |
| 563 | 20231012 | 092300 | 2214032800 | 94000 | 94100 | 94100 | 93900 | 953 |
| 564 | 20231012 | 092200 | 2124473500 | 94200 | 94100 | 94200 | 94100 | 129 |
| 565 | 20231012 | 092100 | 2112331000 | 94100 | 94000 | 94100 | 94000 | 216 |
| 566 | 20231012 | 092000 | 2092023700 | 94000 | 94300 | 94300 | 93900 | 879 |
| 567 | 20231012 | 091900 | 2009289900 | 94200 | 94400 | 94400 | 94100 | 865 |
| 568 | 20231012 | 091800 | 1927742600 | 94500 | 94500 | 94700 | 94400 | 1951 |
| 569 | 20231012 | 091700 | 1743202000 | 94500 | 94400 | 94600 | 94300 | 981 |
| 570 | 20231012 | 091600 | 1650540400 | 94400 | 94100 | 94500 | 94100 | 1360 |
| 571 | 20231012 | 091500 | 1522192500 | 94200 | 93800 | 94200 | 93800 | 1493 |
| 572 | 20231012 | 091400 | 1381873200 | 93800 | 93800 | 93900 | 93800 | 464 |
| 573 | 20231012 | 091300 | 1338340700 | 93800 | 93900 | 94000 | 93800 | 353 |
| 574 | 20231012 | 091200 | 1305188900 | 94000 | 93900 | 94000 | 93800 | 347 |
| 575 | 20231012 | 091100 | 1272602800 | 93900 | 94000 | 94000 | 93700 | 1032 |
| 576 | 20231012 | 091000 | 1175705200 | 94000 | 94000 | 94000 | 93800 | 587 |
| 577 | 20231012 | 090900 | 1120537800 | 93900 | 94100 | 94200 | 93900 | 677 |
| 578 | 20231012 | 090800 | 1056879400 | 94200 | 94000 | 94200 | 93900 | 861 |
| 579 | 20231012 | 090700 | 975925900 | 93900 | 94000 | 94000 | 93700 | 1005 |
| 580 | 20231012 | 090600 | 881591200 | 94000 | 94200 | 94200 | 93900 | 288 |
| 581 | 20231012 | 090500 | 854531800 | 94200 | 94000 | 94200 | 93800 | 539 |
| 582 | 20231012 | 090400 | 803861100 | 94100 | 94500 | 94600 | 94100 | 1890 |
| 583 | 20231012 | 090300 | 625493500 | 94400 | 94200 | 94700 | 94200 | 2651 |
| 584 | 20231012 | 090200 | 375214100 | 94200 | 94000 | 94400 | 93800 | 1588 |
| 585 | 20231012 | 090100 | 225726300 | 93900 | 93700 | 93900 | 93500 | 779 |
| 586 | 20231012 | 090000 | 152758700 | 93600 | 94000 | 94000 | 93500 | 1626 |