32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 3 | 20231018 | 184400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 4 | 20231018 | 184300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 5 | 20231018 | 184200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 6 | 20231018 | 184100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 7 | 20231018 | 184000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 8 | 20231018 | 183900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 9 | 20231018 | 183800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 10 | 20231018 | 183700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 11 | 20231018 | 183600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 12 | 20231018 | 183500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 13 | 20231018 | 183400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 14 | 20231018 | 183300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 15 | 20231018 | 183200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 16 | 20231018 | 183100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 17 | 20231018 | 183000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 18 | 20231018 | 182900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 19 | 20231018 | 182800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 20 | 20231018 | 182700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 21 | 20231018 | 182600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 22 | 20231018 | 182500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 23 | 20231018 | 182400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 24 | 20231018 | 182300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 25 | 20231018 | 182200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 26 | 20231018 | 182100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 27 | 20231018 | 182000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 28 | 20231018 | 181900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 29 | 20231018 | 181800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 30 | 20231018 | 181700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 31 | 20231018 | 181600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 32 | 20231018 | 181500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 33 | 20231018 | 181400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 34 | 20231018 | 181300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 35 | 20231018 | 181200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 36 | 20231018 | 181100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 37 | 20231018 | 181000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 38 | 20231018 | 180900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 39 | 20231018 | 180800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 40 | 20231018 | 180700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 41 | 20231018 | 180600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 42 | 20231018 | 180500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 43 | 20231018 | 180400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 44 | 20231018 | 180300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 45 | 20231018 | 180200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 46 | 20231018 | 180100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 47 | 20231018 | 180000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 48 | 20231018 | 175900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 49 | 20231018 | 175800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 50 | 20231018 | 175700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 51 | 20231018 | 175600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 52 | 20231018 | 175500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 53 | 20231018 | 175400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 54 | 20231018 | 175300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 55 | 20231018 | 175200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 56 | 20231018 | 175100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 57 | 20231018 | 175000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 58 | 20231018 | 174900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 59 | 20231018 | 174800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 60 | 20231018 | 174700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 61 | 20231018 | 174600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 62 | 20231018 | 174500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 63 | 20231018 | 174400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 64 | 20231018 | 174300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 65 | 20231018 | 174200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 66 | 20231018 | 174100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 67 | 20231018 | 174000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 68 | 20231018 | 173900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 69 | 20231018 | 173800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 70 | 20231018 | 173700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 71 | 20231018 | 173600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 72 | 20231018 | 173500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 73 | 20231018 | 173400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 74 | 20231018 | 173300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 75 | 20231018 | 173200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 76 | 20231018 | 173100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 77 | 20231018 | 173000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 78 | 20231018 | 172900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 79 | 20231018 | 172800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 80 | 20231018 | 172700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 81 | 20231018 | 172600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 82 | 20231018 | 172500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 83 | 20231018 | 172400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 84 | 20231018 | 172300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 85 | 20231018 | 172200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 86 | 20231018 | 172100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 87 | 20231018 | 172000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 88 | 20231018 | 171900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 89 | 20231018 | 171800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 90 | 20231018 | 171700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 91 | 20231018 | 171600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 92 | 20231018 | 171500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 93 | 20231018 | 171400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 94 | 20231018 | 171300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 95 | 20231018 | 171200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 96 | 20231018 | 171100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 97 | 20231018 | 171000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 98 | 20231018 | 170900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 99 | 20231018 | 170800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 100 | 20231018 | 170700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 101 | 20231018 | 170600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 102 | 20231018 | 170500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 103 | 20231018 | 170400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 104 | 20231018 | 170300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 105 | 20231018 | 170200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 106 | 20231018 | 170100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 107 | 20231018 | 170000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 108 | 20231018 | 165900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 109 | 20231018 | 165800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 110 | 20231018 | 165700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 111 | 20231018 | 165600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 112 | 20231018 | 165500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 113 | 20231018 | 165400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 114 | 20231018 | 165300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 115 | 20231018 | 165200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 116 | 20231018 | 165100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 117 | 20231018 | 165000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 118 | 20231018 | 164900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 119 | 20231018 | 164800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 120 | 20231018 | 164700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 121 | 20231018 | 164600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 122 | 20231018 | 164500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 123 | 20231018 | 164400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 124 | 20231018 | 164300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 125 | 20231018 | 164200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 126 | 20231018 | 164100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 127 | 20231018 | 164000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 128 | 20231018 | 163900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 129 | 20231018 | 163800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 130 | 20231018 | 163700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 131 | 20231018 | 163600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 132 | 20231018 | 163500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 133 | 20231018 | 163400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 134 | 20231018 | 163300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 135 | 20231018 | 163200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 136 | 20231018 | 163100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 137 | 20231018 | 163000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 138 | 20231018 | 162900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 139 | 20231018 | 162800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 140 | 20231018 | 162700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 141 | 20231018 | 162600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 142 | 20231018 | 162500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 143 | 20231018 | 162400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 144 | 20231018 | 162300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 145 | 20231018 | 162200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 146 | 20231018 | 162100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 147 | 20231018 | 162000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 148 | 20231018 | 161900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 149 | 20231018 | 161800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 150 | 20231018 | 161700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 151 | 20231018 | 161600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 152 | 20231018 | 161500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 153 | 20231018 | 161400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 154 | 20231018 | 161300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 155 | 20231018 | 161200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 156 | 20231018 | 161100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 157 | 20231018 | 161000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 158 | 20231018 | 160900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 159 | 20231018 | 160800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 160 | 20231018 | 160700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 161 | 20231018 | 160600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 162 | 20231018 | 160500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 163 | 20231018 | 160400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 164 | 20231018 | 160300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 165 | 20231018 | 160200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 166 | 20231018 | 160100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 167 | 20231018 | 160000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 168 | 20231018 | 155900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 169 | 20231018 | 155800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 170 | 20231018 | 155700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 171 | 20231018 | 155600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 172 | 20231018 | 155500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 173 | 20231018 | 155400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 174 | 20231018 | 155300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 175 | 20231018 | 155200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 176 | 20231018 | 155100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 177 | 20231018 | 155000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 178 | 20231018 | 154900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 179 | 20231018 | 154800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 180 | 20231018 | 154700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 181 | 20231018 | 154600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 182 | 20231018 | 154500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 183 | 20231018 | 154400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 184 | 20231018 | 154300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 185 | 20231018 | 154200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 186 | 20231018 | 154100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 187 | 20231018 | 154000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 188 | 20231018 | 153900 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 189 | 20231018 | 153800 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 190 | 20231018 | 153700 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 191 | 20231018 | 153600 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 192 | 20231018 | 153500 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 193 | 20231018 | 153400 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 194 | 20231018 | 153300 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 195 | 20231018 | 153200 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 196 | 20231018 | 153100 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 0 |
| 197 | 20231018 | 153000 | 20728157900 | 91800 | 91800 | 91800 | 91800 | 30724 |
| 198 | 20231018 | 152900 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 199 | 20231018 | 152800 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 200 | 20231018 | 152700 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 201 | 20231018 | 152600 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 202 | 20231018 | 152500 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 203 | 20231018 | 152400 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 204 | 20231018 | 152300 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 205 | 20231018 | 152200 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 206 | 20231018 | 152100 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 207 | 20231018 | 152000 | 17907694700 | 92100 | 92100 | 92100 | 92100 | 0 |
| 208 | 20231018 | 151900 | 17907694700 | 92100 | 92100 | 92100 | 92000 | 494 |
| 209 | 20231018 | 151800 | 17862205300 | 92100 | 92100 | 92200 | 92000 | 260 |
| 210 | 20231018 | 151700 | 17838262900 | 92100 | 92100 | 92100 | 92000 | 308 |
| 211 | 20231018 | 151600 | 17809906100 | 92100 | 91900 | 92100 | 91900 | 1466 |
| 212 | 20231018 | 151500 | 17675024100 | 92000 | 91900 | 92000 | 91900 | 264 |
| 213 | 20231018 | 151400 | 17650750000 | 92000 | 92000 | 92000 | 91900 | 130 |
| 214 | 20231018 | 151300 | 17638794400 | 92000 | 92100 | 92100 | 92000 | 308 |
| 215 | 20231018 | 151200 | 17610451500 | 92100 | 92000 | 92100 | 91900 | 498 |
| 216 | 20231018 | 151100 | 17564638100 | 92000 | 91900 | 92000 | 91800 | 291 |
| 217 | 20231018 | 151000 | 17537867500 | 91900 | 92000 | 92000 | 91900 | 299 |
| 218 | 20231018 | 150900 | 17510380200 | 91900 | 92000 | 92000 | 91900 | 222 |
| 219 | 20231018 | 150800 | 17489959400 | 92000 | 92000 | 92100 | 91900 | 377 |
| 220 | 20231018 | 150700 | 17455304400 | 92000 | 92000 | 92100 | 92000 | 535 |
| 221 | 20231018 | 150600 | 17406074200 | 92100 | 92000 | 92100 | 92000 | 257 |
| 222 | 20231018 | 150500 | 17382409700 | 92100 | 92000 | 92100 | 92000 | 280 |
| 223 | 20231018 | 150400 | 17356629700 | 92100 | 92100 | 92100 | 92000 | 220 |
| 224 | 20231018 | 150300 | 17336379400 | 92100 | 92100 | 92100 | 92000 | 242 |
| 225 | 20231018 | 150200 | 17314103500 | 92000 | 92100 | 92100 | 92000 | 304 |
| 226 | 20231018 | 150100 | 17286108700 | 92000 | 92100 | 92100 | 92000 | 223 |
| 227 | 20231018 | 150000 | 17265583300 | 92100 | 92100 | 92100 | 92000 | 387 |
| 228 | 20231018 | 145900 | 17229947000 | 92100 | 92000 | 92100 | 92000 | 383 |
| 229 | 20231018 | 145800 | 17194703500 | 92000 | 92000 | 92000 | 91900 | 277 |
| 230 | 20231018 | 145700 | 17169235000 | 91900 | 92000 | 92000 | 91900 | 311 |
| 231 | 20231018 | 145600 | 17140637100 | 91900 | 92000 | 92000 | 91900 | 144 |
| 232 | 20231018 | 145500 | 17127392000 | 92000 | 92000 | 92000 | 91900 | 330 |
| 233 | 20231018 | 145400 | 17097045400 | 92000 | 92000 | 92000 | 91900 | 321 |
| 234 | 20231018 | 145300 | 17067515900 | 92000 | 91900 | 92000 | 91900 | 210 |
| 235 | 20231018 | 145200 | 17048202500 | 92000 | 92000 | 92000 | 91900 | 325 |
| 236 | 20231018 | 145100 | 17018312600 | 92000 | 92000 | 92000 | 91900 | 258 |
| 237 | 20231018 | 145000 | 16994578100 | 92000 | 92000 | 92000 | 91900 | 273 |
| 238 | 20231018 | 144900 | 16969474300 | 92000 | 92000 | 92000 | 91900 | 309 |
| 239 | 20231018 | 144800 | 16941056900 | 91900 | 92100 | 92100 | 91900 | 278 |
| 240 | 20231018 | 144700 | 16915485000 | 92100 | 91900 | 92100 | 91800 | 369 |
| 241 | 20231018 | 144600 | 16881556900 | 91900 | 92000 | 92000 | 91800 | 231 |
| 242 | 20231018 | 144500 | 16860334200 | 92000 | 92000 | 92000 | 91900 | 235 |
| 243 | 20231018 | 144400 | 16838724000 | 92000 | 91900 | 92000 | 91900 | 252 |
| 244 | 20231018 | 144300 | 16815547400 | 91900 | 92000 | 92000 | 91900 | 275 |
| 245 | 20231018 | 144200 | 16790264500 | 92000 | 91900 | 92000 | 91900 | 207 |
| 246 | 20231018 | 144100 | 16771227400 | 92000 | 92000 | 92100 | 91900 | 756 |
| 247 | 20231018 | 144000 | 16701673800 | 92000 | 92000 | 92000 | 91900 | 189 |
| 248 | 20231018 | 143900 | 16684291300 | 92000 | 92200 | 92200 | 91900 | 889 |
| 249 | 20231018 | 143800 | 16602491600 | 92200 | 92200 | 92200 | 92100 | 222 |
| 250 | 20231018 | 143700 | 16582028400 | 92100 | 92100 | 92200 | 92000 | 124 |
| 251 | 20231018 | 143600 | 16570606200 | 92200 | 91800 | 92200 | 91800 | 490 |
| 252 | 20231018 | 143500 | 16525521300 | 91900 | 92000 | 92000 | 91800 | 496 |
| 253 | 20231018 | 143400 | 16479928000 | 92000 | 92000 | 92000 | 91900 | 228 |
| 254 | 20231018 | 143300 | 16458960500 | 92000 | 92000 | 92000 | 91900 | 289 |
| 255 | 20231018 | 143200 | 16432387100 | 92000 | 92000 | 92000 | 91900 | 218 |
| 256 | 20231018 | 143100 | 16412340800 | 92000 | 92000 | 92000 | 91900 | 247 |
| 257 | 20231018 | 143000 | 16389620700 | 92000 | 91900 | 92000 | 91800 | 326 |
| 258 | 20231018 | 142900 | 16359653200 | 91900 | 92000 | 92000 | 91900 | 224 |
| 259 | 20231018 | 142800 | 16339052500 | 91900 | 92000 | 92000 | 91800 | 205 |
| 260 | 20231018 | 142700 | 16320199400 | 92000 | 91800 | 92000 | 91800 | 422 |
| 261 | 20231018 | 142600 | 16281389500 | 91700 | 92000 | 92000 | 91600 | 1652 |
| 262 | 20231018 | 142500 | 16129713300 | 92000 | 92000 | 92100 | 91900 | 243 |
| 263 | 20231018 | 142400 | 16107355900 | 92000 | 92300 | 92300 | 92000 | 971 |
| 264 | 20231018 | 142300 | 16017933800 | 92300 | 92400 | 92400 | 92200 | 169 |
| 265 | 20231018 | 142200 | 16002334500 | 92400 | 92400 | 92500 | 92300 | 257 |
| 266 | 20231018 | 142100 | 15978581400 | 92500 | 92400 | 92500 | 92300 | 264 |
| 267 | 20231018 | 142000 | 15954185400 | 92400 | 92500 | 92500 | 92300 | 209 |
| 268 | 20231018 | 141900 | 15934864700 | 92500 | 92300 | 92500 | 92300 | 195 |
| 269 | 20231018 | 141800 | 15916849900 | 92400 | 92400 | 92400 | 92300 | 310 |
| 270 | 20231018 | 141700 | 15888220900 | 92400 | 92400 | 92400 | 92300 | 410 |
| 271 | 20231018 | 141600 | 15850344800 | 92400 | 92400 | 92400 | 92300 | 178 |
| 272 | 20231018 | 141500 | 15833898500 | 92200 | 92300 | 92400 | 92200 | 213 |
| 273 | 20231018 | 141400 | 15814236700 | 92400 | 92400 | 92400 | 92300 | 305 |
| 274 | 20231018 | 141300 | 15786072000 | 92400 | 92300 | 92500 | 92300 | 198 |
| 275 | 20231018 | 141200 | 15767776900 | 92200 | 92400 | 92400 | 92200 | 271 |
| 276 | 20231018 | 141100 | 15742759400 | 92300 | 92400 | 92400 | 92300 | 364 |
| 277 | 20231018 | 141000 | 15709140500 | 92400 | 92400 | 92400 | 92300 | 229 |
| 278 | 20231018 | 140900 | 15687989300 | 92400 | 92400 | 92400 | 92300 | 138 |
| 279 | 20231018 | 140800 | 15675239900 | 92400 | 92300 | 92400 | 92300 | 253 |
| 280 | 20231018 | 140700 | 15651872500 | 92300 | 92400 | 92400 | 92200 | 182 |
| 281 | 20231018 | 140600 | 15635068100 | 92300 | 92500 | 92500 | 92300 | 162 |
| 282 | 20231018 | 140500 | 15620095400 | 92500 | 92300 | 92500 | 92200 | 294 |
| 283 | 20231018 | 140400 | 15592956500 | 92200 | 92500 | 92500 | 92200 | 250 |
| 284 | 20231018 | 140300 | 15569853800 | 92400 | 92400 | 92600 | 92300 | 178 |
| 285 | 20231018 | 140200 | 15553401600 | 92400 | 92400 | 92500 | 92300 | 251 |
| 286 | 20231018 | 140100 | 15530209800 | 92400 | 92500 | 92500 | 92300 | 273 |
| 287 | 20231018 | 140000 | 15504977000 | 92500 | 92500 | 92700 | 92400 | 239 |
| 288 | 20231018 | 135900 | 15482876500 | 92500 | 92400 | 92500 | 92400 | 268 |
| 289 | 20231018 | 135800 | 15458099800 | 92400 | 92600 | 92600 | 92400 | 268 |
| 290 | 20231018 | 135700 | 15433314000 | 92500 | 92700 | 92700 | 92500 | 323 |
| 291 | 20231018 | 135600 | 15403397200 | 92700 | 92700 | 92700 | 92500 | 242 |
| 292 | 20231018 | 135500 | 15380984500 | 92700 | 92700 | 92700 | 92500 | 277 |
| 293 | 20231018 | 135400 | 15355321200 | 92700 | 92700 | 92700 | 92600 | 351 |
| 294 | 20231018 | 135300 | 15322799800 | 92700 | 92500 | 92700 | 92500 | 285 |
| 295 | 20231018 | 135200 | 15296415700 | 92500 | 92500 | 92500 | 92400 | 263 |
| 296 | 20231018 | 135100 | 15272096300 | 92500 | 92500 | 92600 | 92400 | 205 |
| 297 | 20231018 | 135000 | 15253125600 | 92500 | 92500 | 92600 | 92400 | 493 |
| 298 | 20231018 | 134900 | 15207514100 | 92600 | 92400 | 92600 | 92400 | 211 |
| 299 | 20231018 | 134800 | 15187995800 | 92500 | 92400 | 92500 | 92400 | 262 |
| 300 | 20231018 | 134700 | 15163765900 | 92500 | 92400 | 92500 | 92300 | 415 |
| 301 | 20231018 | 134600 | 15125426400 | 92400 | 92500 | 92500 | 92300 | 494 |
| 302 | 20231018 | 134500 | 15079779700 | 92500 | 92600 | 92600 | 92400 | 193 |
| 303 | 20231018 | 134400 | 15061927000 | 92600 | 92400 | 92700 | 92400 | 654 |
| 304 | 20231018 | 134300 | 15001436600 | 92400 | 92500 | 92600 | 92400 | 271 |
| 305 | 20231018 | 134200 | 14976370200 | 92500 | 92600 | 92700 | 92500 | 389 |
| 306 | 20231018 | 134100 | 14940363600 | 92600 | 92500 | 92700 | 92500 | 283 |
| 307 | 20231018 | 134000 | 14914157500 | 92600 | 92500 | 92700 | 92500 | 367 |
| 308 | 20231018 | 133900 | 14880179200 | 92500 | 92700 | 92700 | 92500 | 281 |
| 309 | 20231018 | 133800 | 14854153800 | 92700 | 92600 | 92700 | 92600 | 479 |
| 310 | 20231018 | 133700 | 14809775500 | 92700 | 92700 | 92700 | 92600 | 318 |
| 311 | 20231018 | 133600 | 14780311600 | 92700 | 92800 | 92800 | 92600 | 259 |
| 312 | 20231018 | 133500 | 14756300300 | 92800 | 92700 | 92800 | 92700 | 361 |
| 313 | 20231018 | 133400 | 14722816200 | 92700 | 92700 | 92800 | 92600 | 289 |
| 314 | 20231018 | 133300 | 14696027500 | 92700 | 92800 | 92800 | 92700 | 232 |
| 315 | 20231018 | 133200 | 14674509100 | 92800 | 92800 | 92800 | 92600 | 540 |
| 316 | 20231018 | 133100 | 14624453000 | 92800 | 92900 | 92900 | 92700 | 392 |
| 317 | 20231018 | 133000 | 14588077900 | 92900 | 92900 | 92900 | 92800 | 207 |
| 318 | 20231018 | 132900 | 14568849700 | 92900 | 92900 | 92900 | 92800 | 404 |
| 319 | 20231018 | 132800 | 14531333800 | 92800 | 93000 | 93000 | 92800 | 289 |
| 320 | 20231018 | 132700 | 14504503100 | 92800 | 92600 | 92900 | 92600 | 1041 |
| 321 | 20231018 | 132600 | 14407864700 | 92700 | 92600 | 92700 | 92600 | 324 |
| 322 | 20231018 | 132500 | 14377837500 | 92700 | 92700 | 92800 | 92500 | 362 |
| 323 | 20231018 | 132400 | 14344298400 | 92700 | 92700 | 92800 | 92600 | 898 |
| 324 | 20231018 | 132300 | 14261020200 | 92700 | 92700 | 92700 | 92500 | 169 |
| 325 | 20231018 | 132200 | 14245370100 | 92600 | 92700 | 92800 | 92500 | 688 |
| 326 | 20231018 | 132100 | 14181626500 | 92700 | 92800 | 92800 | 92600 | 255 |
| 327 | 20231018 | 132000 | 14157988300 | 92800 | 92600 | 92800 | 92600 | 315 |
| 328 | 20231018 | 131900 | 14128794800 | 92600 | 92700 | 92700 | 92500 | 693 |
| 329 | 20231018 | 131800 | 14064634300 | 92700 | 92600 | 92700 | 92500 | 683 |
| 330 | 20231018 | 131700 | 14001351900 | 92600 | 92500 | 92600 | 92500 | 322 |
| 331 | 20231018 | 131600 | 13971550800 | 92600 | 92500 | 92600 | 92400 | 397 |
| 332 | 20231018 | 131500 | 13934838600 | 92400 | 92300 | 92500 | 92300 | 530 |
| 333 | 20231018 | 131400 | 13885864000 | 92400 | 92300 | 92400 | 92200 | 254 |
| 334 | 20231018 | 131300 | 13862412400 | 92200 | 92200 | 92300 | 92200 | 243 |
| 335 | 20231018 | 131200 | 13839995700 | 92300 | 92200 | 92300 | 92200 | 415 |
| 336 | 20231018 | 131100 | 13801717200 | 92200 | 92300 | 92300 | 92100 | 159 |
| 337 | 20231018 | 131000 | 13787045500 | 92300 | 92200 | 92300 | 92100 | 196 |
| 338 | 20231018 | 130900 | 13768972000 | 92200 | 92200 | 92200 | 92100 | 427 |
| 339 | 20231018 | 130800 | 13729614800 | 92200 | 92200 | 92200 | 92100 | 167 |
| 340 | 20231018 | 130700 | 13714222200 | 92200 | 92200 | 92200 | 92000 | 289 |
| 341 | 20231018 | 130600 | 13687585100 | 92200 | 92300 | 92300 | 92100 | 483 |
| 342 | 20231018 | 130500 | 13643045900 | 92200 | 92300 | 92300 | 92100 | 160 |
| 343 | 20231018 | 130400 | 13628287400 | 92300 | 92200 | 92300 | 92100 | 193 |
| 344 | 20231018 | 130300 | 13610495700 | 92100 | 92100 | 92200 | 92000 | 373 |
| 345 | 20231018 | 130200 | 13576121000 | 92100 | 92200 | 92200 | 92000 | 401 |
| 346 | 20231018 | 130100 | 13539185800 | 92100 | 92100 | 92200 | 92000 | 112 |
| 347 | 20231018 | 130000 | 13528868900 | 92100 | 92000 | 92300 | 91900 | 376 |
| 348 | 20231018 | 125900 | 13494243900 | 92000 | 92000 | 92000 | 91900 | 154 |
| 349 | 20231018 | 125800 | 13480081900 | 92000 | 92000 | 92000 | 91900 | 178 |
| 350 | 20231018 | 125700 | 13463712600 | 91900 | 92000 | 92000 | 91900 | 376 |
| 351 | 20231018 | 125600 | 13429133200 | 91900 | 92000 | 92000 | 91900 | 113 |
| 352 | 20231018 | 125500 | 13418740300 | 92000 | 92000 | 92000 | 91900 | 71 |
| 353 | 20231018 | 125400 | 13412209000 | 91900 | 92200 | 92300 | 91900 | 708 |
| 354 | 20231018 | 125300 | 13346985700 | 92200 | 92100 | 92200 | 92100 | 125 |
| 355 | 20231018 | 125200 | 13335464800 | 92200 | 92200 | 92200 | 92000 | 108 |
| 356 | 20231018 | 125100 | 13325516400 | 92200 | 92100 | 92200 | 92000 | 336 |
| 357 | 20231018 | 125000 | 13294562700 | 92100 | 92100 | 92200 | 92000 | 107 |
| 358 | 20231018 | 124900 | 13284705000 | 92100 | 92100 | 92100 | 92000 | 229 |
| 359 | 20231018 | 124800 | 13263628700 | 92100 | 92000 | 92100 | 91900 | 191 |
| 360 | 20231018 | 124700 | 13246053600 | 92000 | 92100 | 92200 | 92000 | 185 |
| 361 | 20231018 | 124600 | 13229022800 | 92200 | 92000 | 92200 | 92000 | 121 |
| 362 | 20231018 | 124500 | 13217868800 | 92200 | 92000 | 92200 | 91900 | 402 |
| 363 | 20231018 | 124400 | 13180851300 | 92100 | 92000 | 92100 | 92000 | 150 |
| 364 | 20231018 | 124300 | 13167045500 | 92000 | 92100 | 92100 | 92000 | 168 |
| 365 | 20231018 | 124200 | 13151580800 | 92100 | 92000 | 92100 | 91900 | 294 |
| 366 | 20231018 | 124100 | 13124538600 | 92000 | 92100 | 92100 | 92000 | 214 |
| 367 | 20231018 | 124000 | 13104845700 | 92100 | 92100 | 92100 | 92100 | 73 |
| 368 | 20231018 | 123900 | 13098122400 | 92100 | 92000 | 92100 | 91900 | 423 |
| 369 | 20231018 | 123800 | 13059206900 | 92000 | 92000 | 92000 | 91900 | 128 |
| 370 | 20231018 | 123700 | 13047439900 | 92000 | 92000 | 92000 | 91900 | 93 |
| 371 | 20231018 | 123600 | 13038884400 | 91900 | 91900 | 92000 | 91900 | 375 |
| 372 | 20231018 | 123500 | 13004393200 | 91900 | 92000 | 92000 | 91900 | 160 |
| 373 | 20231018 | 123400 | 12989682600 | 92000 | 92000 | 92000 | 91900 | 205 |
| 374 | 20231018 | 123300 | 12970836100 | 92000 | 91900 | 92000 | 91900 | 145 |
| 375 | 20231018 | 123200 | 12957508200 | 91900 | 91800 | 91900 | 91800 | 252 |
| 376 | 20231018 | 123100 | 12934370500 | 91800 | 91900 | 91900 | 91800 | 201 |
| 377 | 20231018 | 123000 | 12915908000 | 91900 | 91800 | 91900 | 91700 | 237 |
| 378 | 20231018 | 122900 | 12894162300 | 91800 | 91800 | 91900 | 91700 | 423 |
| 379 | 20231018 | 122800 | 12855329200 | 91900 | 92000 | 92000 | 91800 | 87 |
| 380 | 20231018 | 122700 | 12847332800 | 92000 | 91800 | 92100 | 91800 | 256 |
| 381 | 20231018 | 122600 | 12823784200 | 91900 | 92000 | 92000 | 91800 | 259 |
| 382 | 20231018 | 122500 | 12799972000 | 92000 | 92100 | 92100 | 92000 | 184 |
| 383 | 20231018 | 122400 | 12783043000 | 92100 | 92000 | 92100 | 91900 | 227 |
| 384 | 20231018 | 122300 | 12762165300 | 92000 | 92100 | 92100 | 92000 | 205 |
| 385 | 20231018 | 122200 | 12743295500 | 92100 | 92100 | 92100 | 92000 | 102 |
| 386 | 20231018 | 122100 | 12733901800 | 92100 | 92000 | 92100 | 91900 | 429 |
| 387 | 20231018 | 122000 | 12694417900 | 92000 | 92100 | 92100 | 92000 | 179 |
| 388 | 20231018 | 121900 | 12677944600 | 92100 | 92200 | 92200 | 92000 | 168 |
| 389 | 20231018 | 121800 | 12662477200 | 92200 | 92100 | 92200 | 92000 | 306 |
| 390 | 20231018 | 121700 | 12634279900 | 92100 | 92000 | 92100 | 92000 | 156 |
| 391 | 20231018 | 121600 | 12619922800 | 92100 | 92100 | 92200 | 92000 | 128 |
| 392 | 20231018 | 121500 | 12608138000 | 92100 | 92000 | 92100 | 92000 | 265 |
| 393 | 20231018 | 121400 | 12583735800 | 92100 | 92100 | 92100 | 91900 | 255 |
| 394 | 20231018 | 121300 | 12560276900 | 92100 | 92100 | 92100 | 92000 | 101 |
| 395 | 20231018 | 121200 | 12550978500 | 92100 | 91900 | 92100 | 91900 | 300 |
| 396 | 20231018 | 121100 | 12523363400 | 92000 | 92100 | 92100 | 92000 | 82 |
| 397 | 20231018 | 121000 | 12515816600 | 92200 | 92100 | 92200 | 92100 | 111 |
| 398 | 20231018 | 120900 | 12505587600 | 92100 | 92000 | 92100 | 91900 | 270 |
| 399 | 20231018 | 120800 | 12480735700 | 92000 | 92000 | 92100 | 92000 | 99 |
| 400 | 20231018 | 120700 | 12471623700 | 92000 | 92100 | 92100 | 91900 | 227 |
| 401 | 20231018 | 120600 | 12450738200 | 92100 | 92100 | 92100 | 91900 | 152 |
| 402 | 20231018 | 120500 | 12436747800 | 92100 | 91900 | 92100 | 91900 | 164 |
| 403 | 20231018 | 120400 | 12421655800 | 91900 | 92200 | 92200 | 91900 | 150 |
| 404 | 20231018 | 120300 | 12407863600 | 92100 | 92100 | 92100 | 91900 | 252 |
| 405 | 20231018 | 120200 | 12384655600 | 92100 | 92100 | 92100 | 91900 | 115 |
| 406 | 20231018 | 120100 | 12374070700 | 92000 | 92100 | 92100 | 91900 | 279 |
| 407 | 20231018 | 120000 | 12348401000 | 92100 | 92000 | 92100 | 91900 | 167 |
| 408 | 20231018 | 115900 | 12333038900 | 92000 | 91900 | 92000 | 91900 | 160 |
| 409 | 20231018 | 115800 | 12318324900 | 92000 | 92000 | 92100 | 92000 | 209 |
| 410 | 20231018 | 115700 | 12299090700 | 92000 | 92100 | 92100 | 92000 | 142 |
| 411 | 20231018 | 115600 | 12286022700 | 92100 | 92100 | 92100 | 92000 | 98 |
| 412 | 20231018 | 115500 | 12277004400 | 92100 | 92000 | 92100 | 92000 | 292 |
| 413 | 20231018 | 115400 | 12250135500 | 91900 | 92000 | 92100 | 91900 | 151 |
| 414 | 20231018 | 115300 | 12236243800 | 92100 | 92100 | 92200 | 92100 | 111 |
| 415 | 20231018 | 115200 | 12226014600 | 92100 | 92100 | 92300 | 92100 | 338 |
| 416 | 20231018 | 115100 | 12194877600 | 92100 | 92100 | 92100 | 92000 | 195 |
| 417 | 20231018 | 115000 | 12176923600 | 92100 | 92300 | 92300 | 92000 | 264 |
| 418 | 20231018 | 114900 | 12152617400 | 92300 | 92000 | 92300 | 91900 | 399 |
| 419 | 20231018 | 114800 | 12115864500 | 92000 | 92000 | 92000 | 91900 | 407 |
| 420 | 20231018 | 114700 | 12078437300 | 92000 | 92000 | 92000 | 91900 | 259 |
| 421 | 20231018 | 114600 | 12054628200 | 92000 | 92000 | 92400 | 91900 | 836 |
| 422 | 20231018 | 114500 | 11977687400 | 92000 | 92200 | 92200 | 91800 | 1018 |
| 423 | 20231018 | 114400 | 11884101200 | 92200 | 92300 | 92300 | 92100 | 107 |
| 424 | 20231018 | 114300 | 11874232000 | 92300 | 92200 | 92300 | 92100 | 282 |
| 425 | 20231018 | 114200 | 11848242700 | 92300 | 92200 | 92300 | 92100 | 314 |
| 426 | 20231018 | 114100 | 11819310400 | 92200 | 92300 | 92300 | 92100 | 213 |
| 427 | 20231018 | 114000 | 11799665100 | 92400 | 92000 | 92400 | 92000 | 540 |
| 428 | 20231018 | 113900 | 11749887200 | 92100 | 92100 | 92200 | 92100 | 247 |
| 429 | 20231018 | 113800 | 11727137900 | 92100 | 92200 | 92300 | 92100 | 162 |
| 430 | 20231018 | 113700 | 11712211200 | 92200 | 92100 | 92300 | 92100 | 400 |
| 431 | 20231018 | 113600 | 11675308400 | 92100 | 92300 | 92400 | 92100 | 432 |
| 432 | 20231018 | 113500 | 11635477700 | 92300 | 92100 | 92300 | 92000 | 288 |
| 433 | 20231018 | 113400 | 11608949900 | 92100 | 92000 | 92200 | 91900 | 402 |
| 434 | 20231018 | 113300 | 11571930400 | 91900 | 92100 | 92200 | 91900 | 233 |
| 435 | 20231018 | 113200 | 11550489200 | 92100 | 92000 | 92200 | 92000 | 101 |
| 436 | 20231018 | 113100 | 11541183400 | 92000 | 92100 | 92200 | 91900 | 752 |
| 437 | 20231018 | 113000 | 11471954100 | 92100 | 92100 | 92200 | 92100 | 207 |
| 438 | 20231018 | 112900 | 11452882700 | 92100 | 92000 | 92100 | 92000 | 186 |
| 439 | 20231018 | 112800 | 11435754600 | 92000 | 92100 | 92200 | 92000 | 501 |
| 440 | 20231018 | 112700 | 11389634200 | 92100 | 92100 | 92100 | 92000 | 320 |
| 441 | 20231018 | 112600 | 11360186100 | 92100 | 92100 | 92200 | 92000 | 331 |
| 442 | 20231018 | 112500 | 11329698900 | 92200 | 92100 | 92200 | 92100 | 74 |
| 443 | 20231018 | 112400 | 11322878600 | 92200 | 92200 | 92200 | 91900 | 217 |
| 444 | 20231018 | 112300 | 11302899600 | 92100 | 92400 | 92500 | 92100 | 350 |
| 445 | 20231018 | 112200 | 11270610500 | 92400 | 92400 | 92500 | 92300 | 463 |
| 446 | 20231018 | 112100 | 11227814600 | 92400 | 92400 | 92400 | 92300 | 208 |
| 447 | 20231018 | 112000 | 11208611100 | 92400 | 92300 | 92400 | 92200 | 132 |
| 448 | 20231018 | 111900 | 11196430000 | 92300 | 92100 | 92300 | 92100 | 172 |
| 449 | 20231018 | 111800 | 11180569900 | 92200 | 92000 | 92200 | 92000 | 294 |
| 450 | 20231018 | 111700 | 11153506700 | 92100 | 92100 | 92200 | 92100 | 105 |
| 451 | 20231018 | 111600 | 11143832600 | 92100 | 92100 | 92200 | 91900 | 432 |
| 452 | 20231018 | 111500 | 11104073500 | 92100 | 92000 | 92100 | 92000 | 228 |
| 453 | 20231018 | 111400 | 11083096000 | 92100 | 92100 | 92100 | 92000 | 192 |
| 454 | 20231018 | 111300 | 11065422100 | 92100 | 92000 | 92200 | 92000 | 260 |
| 455 | 20231018 | 111200 | 11041479400 | 92000 | 92100 | 92200 | 92000 | 570 |
| 456 | 20231018 | 111100 | 10989027400 | 92100 | 92300 | 92300 | 92100 | 539 |
| 457 | 20231018 | 111000 | 10939349700 | 92300 | 92200 | 92400 | 92200 | 349 |
| 458 | 20231018 | 110900 | 10907146000 | 92300 | 92200 | 92300 | 92200 | 320 |
| 459 | 20231018 | 110800 | 10877635300 | 92200 | 92600 | 92600 | 92100 | 1411 |
| 460 | 20231018 | 110700 | 10747486400 | 92600 | 92600 | 92600 | 92400 | 523 |
| 461 | 20231018 | 110600 | 10699121700 | 92600 | 92500 | 92600 | 92400 | 274 |
| 462 | 20231018 | 110500 | 10673770500 | 92600 | 92600 | 92600 | 92500 | 373 |
| 463 | 20231018 | 110400 | 10639249600 | 92500 | 92600 | 92600 | 92500 | 311 |
| 464 | 20231018 | 110300 | 10610454700 | 92600 | 92600 | 92600 | 92400 | 309 |
| 465 | 20231018 | 110200 | 10581860400 | 92500 | 92700 | 92700 | 92500 | 251 |
| 466 | 20231018 | 110100 | 10558617400 | 92700 | 92400 | 92800 | 92300 | 687 |
| 467 | 20231018 | 110000 | 10495028500 | 92400 | 92300 | 92400 | 92300 | 349 |
| 468 | 20231018 | 105900 | 10462803800 | 92300 | 92300 | 92400 | 92200 | 538 |
| 469 | 20231018 | 105800 | 10413145900 | 92400 | 92500 | 92500 | 92300 | 323 |
| 470 | 20231018 | 105700 | 10383312900 | 92500 | 92300 | 92500 | 92300 | 1071 |
| 471 | 20231018 | 105600 | 10284427400 | 92200 | 92200 | 92300 | 92100 | 414 |
| 472 | 20231018 | 105500 | 10246261800 | 92200 | 92100 | 92200 | 92100 | 512 |
| 473 | 20231018 | 105400 | 10199062900 | 92200 | 92200 | 92300 | 92100 | 419 |
| 474 | 20231018 | 105300 | 10160443600 | 92300 | 92600 | 92600 | 92200 | 1525 |
| 475 | 20231018 | 105200 | 10019552200 | 92800 | 92700 | 92800 | 92500 | 295 |
| 476 | 20231018 | 105100 | 9992222400 | 92700 | 92600 | 92700 | 92500 | 487 |
| 477 | 20231018 | 105000 | 9947137400 | 92600 | 92800 | 92900 | 92500 | 950 |
| 478 | 20231018 | 104900 | 9859212900 | 92800 | 92900 | 92900 | 92500 | 1873 |
| 479 | 20231018 | 104800 | 9685529800 | 92900 | 92700 | 93000 | 92500 | 966 |
| 480 | 20231018 | 104700 | 9595849800 | 92700 | 92900 | 93000 | 92200 | 4179 |
| 481 | 20231018 | 104600 | 9209513400 | 93000 | 93400 | 93500 | 92900 | 2001 |
| 482 | 20231018 | 104500 | 9023310900 | 93400 | 93500 | 93700 | 93300 | 742 |
| 483 | 20231018 | 104400 | 8953939700 | 93500 | 93700 | 93800 | 93300 | 1540 |
| 484 | 20231018 | 104300 | 8809992300 | 94000 | 94000 | 94300 | 93800 | 1923 |
| 485 | 20231018 | 104200 | 8629051500 | 94000 | 93800 | 94300 | 93700 | 4895 |
| 486 | 20231018 | 104100 | 8168764800 | 93800 | 93500 | 93800 | 93400 | 1555 |
| 487 | 20231018 | 104000 | 8023194600 | 93500 | 93500 | 93600 | 93300 | 1998 |
| 488 | 20231018 | 103900 | 7836448100 | 93400 | 93600 | 93600 | 93400 | 1783 |
| 489 | 20231018 | 103800 | 7669760700 | 93600 | 93500 | 93600 | 93400 | 1116 |
| 490 | 20231018 | 103700 | 7565401900 | 93500 | 93600 | 93700 | 93300 | 1174 |
| 491 | 20231018 | 103600 | 7455626000 | 93600 | 93800 | 93900 | 93400 | 1699 |
| 492 | 20231018 | 103500 | 7296592100 | 93800 | 93900 | 93900 | 93600 | 1131 |
| 493 | 20231018 | 103400 | 7190573900 | 93900 | 93900 | 94000 | 93800 | 2047 |
| 494 | 20231018 | 103300 | 6998323400 | 93900 | 93700 | 93900 | 93600 | 2510 |
| 495 | 20231018 | 103200 | 6762927800 | 93700 | 93700 | 93700 | 93500 | 1785 |
| 496 | 20231018 | 103100 | 6595826300 | 93600 | 93400 | 93800 | 93300 | 3616 |
| 497 | 20231018 | 103000 | 6257536200 | 93300 | 93300 | 93400 | 93100 | 2477 |
| 498 | 20231018 | 102900 | 6026398500 | 93100 | 93000 | 93400 | 92900 | 3379 |
| 499 | 20231018 | 102800 | 5711633100 | 93000 | 92600 | 93000 | 92500 | 2386 |
| 500 | 20231018 | 102700 | 5490260300 | 92600 | 92600 | 92700 | 92500 | 1027 |
| 501 | 20231018 | 102600 | 5395176400 | 92600 | 92300 | 92600 | 92300 | 1678 |
| 502 | 20231018 | 102500 | 5240013700 | 92300 | 92100 | 92400 | 92100 | 1849 |
| 503 | 20231018 | 102400 | 5069354100 | 92200 | 91700 | 92300 | 91700 | 7825 |
| 504 | 20231018 | 102300 | 4349315200 | 91700 | 91700 | 91800 | 91600 | 834 |
| 505 | 20231018 | 102200 | 4272790300 | 91800 | 91700 | 91800 | 91600 | 1125 |
| 506 | 20231018 | 102100 | 4169575600 | 91700 | 91500 | 91700 | 91500 | 565 |
| 507 | 20231018 | 102000 | 4117801300 | 91600 | 91500 | 91600 | 91500 | 330 |
| 508 | 20231018 | 101900 | 4087581100 | 91500 | 91400 | 91500 | 91300 | 740 |
| 509 | 20231018 | 101800 | 4019940400 | 91400 | 91500 | 91600 | 91400 | 484 |
| 510 | 20231018 | 101700 | 3975650400 | 91400 | 91700 | 91700 | 91400 | 736 |
| 511 | 20231018 | 101600 | 3908231800 | 91600 | 91600 | 91700 | 91600 | 917 |
| 512 | 20231018 | 101500 | 3824181600 | 91500 | 91500 | 91600 | 91500 | 1012 |
| 513 | 20231018 | 101400 | 3731496900 | 91500 | 91400 | 91500 | 91400 | 888 |
| 514 | 20231018 | 101300 | 3650246000 | 91500 | 91400 | 91500 | 91300 | 712 |
| 515 | 20231018 | 101200 | 3585175600 | 91400 | 91200 | 91500 | 91100 | 1746 |
| 516 | 20231018 | 101100 | 3425762000 | 91200 | 91000 | 91200 | 91000 | 669 |
| 517 | 20231018 | 101000 | 3364817000 | 91000 | 91000 | 91100 | 90900 | 670 |
| 518 | 20231018 | 100900 | 3303858000 | 91000 | 91000 | 91100 | 90800 | 955 |
| 519 | 20231018 | 100800 | 3216941400 | 90900 | 90800 | 91000 | 90800 | 1549 |
| 520 | 20231018 | 100700 | 3076152200 | 90800 | 90700 | 90800 | 90600 | 1650 |
| 521 | 20231018 | 100600 | 2926495300 | 90700 | 90700 | 90700 | 90700 | 818 |
| 522 | 20231018 | 100500 | 2852302700 | 90700 | 90500 | 90700 | 90500 | 240 |
| 523 | 20231018 | 100400 | 2830561400 | 90500 | 90400 | 90500 | 90400 | 163 |
| 524 | 20231018 | 100300 | 2815823000 | 90400 | 90500 | 90500 | 90400 | 698 |
| 525 | 20231018 | 100200 | 2752661400 | 90500 | 90400 | 90500 | 90300 | 429 |
| 526 | 20231018 | 100100 | 2713863600 | 90400 | 90500 | 90600 | 90400 | 324 |
| 527 | 20231018 | 100000 | 2684542700 | 90500 | 90700 | 90700 | 90500 | 121 |
| 528 | 20231018 | 095900 | 2673590200 | 90700 | 90600 | 90700 | 90500 | 762 |
| 529 | 20231018 | 095800 | 2604584000 | 90600 | 90400 | 90600 | 90400 | 436 |
| 530 | 20231018 | 095700 | 2565138800 | 90400 | 90600 | 90600 | 90400 | 166 |
| 531 | 20231018 | 095600 | 2550119600 | 90600 | 90600 | 90600 | 90400 | 498 |
| 532 | 20231018 | 095500 | 2505007400 | 90500 | 90500 | 90500 | 90400 | 581 |
| 533 | 20231018 | 095400 | 2452429500 | 90600 | 90800 | 90800 | 90600 | 541 |
| 534 | 20231018 | 095300 | 2403383400 | 90700 | 90700 | 90700 | 90700 | 398 |
| 535 | 20231018 | 095200 | 2367284800 | 90600 | 90600 | 90700 | 90600 | 155 |
| 536 | 20231018 | 095100 | 2353239100 | 90700 | 90600 | 90700 | 90600 | 659 |
| 537 | 20231018 | 095000 | 2293469900 | 90700 | 90600 | 90700 | 90600 | 640 |
| 538 | 20231018 | 094900 | 2235468400 | 90700 | 90600 | 90700 | 90600 | 36 |
| 539 | 20231018 | 094800 | 2232203400 | 90700 | 90700 | 90800 | 90600 | 474 |
| 540 | 20231018 | 094700 | 2189247600 | 90700 | 90700 | 90700 | 90600 | 590 |
| 541 | 20231018 | 094600 | 2135734900 | 90700 | 90600 | 90700 | 90600 | 65 |
| 542 | 20231018 | 094500 | 2129839600 | 90600 | 90700 | 90800 | 90600 | 394 |
| 543 | 20231018 | 094400 | 2094096200 | 90800 | 90700 | 90800 | 90700 | 378 |
| 544 | 20231018 | 094300 | 2059789800 | 90700 | 90600 | 90700 | 90600 | 334 |
| 545 | 20231018 | 094200 | 2029496700 | 90700 | 90800 | 90800 | 90700 | 361 |
| 546 | 20231018 | 094100 | 1996752200 | 90600 | 90600 | 90800 | 90500 | 459 |
| 547 | 20231018 | 094000 | 1955137700 | 90600 | 90700 | 90700 | 90500 | 112 |
| 548 | 20231018 | 093900 | 1944988100 | 90700 | 90700 | 90700 | 90600 | 334 |
| 549 | 20231018 | 093800 | 1914711400 | 90700 | 90800 | 90800 | 90600 | 840 |
| 550 | 20231018 | 093700 | 1838522100 | 90900 | 91000 | 91000 | 90900 | 315 |
| 551 | 20231018 | 093600 | 1809872400 | 90900 | 90900 | 91000 | 90900 | 62 |
| 552 | 20231018 | 093500 | 1804235100 | 90900 | 90800 | 90900 | 90800 | 639 |
| 553 | 20231018 | 093400 | 1746165700 | 90800 | 90700 | 90800 | 90600 | 391 |
| 554 | 20231018 | 093300 | 1710672000 | 90700 | 90700 | 90900 | 90700 | 449 |
| 555 | 20231018 | 093200 | 1669900100 | 90700 | 90600 | 90900 | 90600 | 1082 |
| 556 | 20231018 | 093100 | 1571727400 | 90600 | 90600 | 90600 | 90500 | 900 |
| 557 | 20231018 | 093000 | 1490225600 | 90600 | 90700 | 90700 | 90600 | 703 |
| 558 | 20231018 | 092900 | 1426485000 | 90600 | 90700 | 90700 | 90500 | 663 |
| 559 | 20231018 | 092800 | 1366438100 | 90600 | 90500 | 90600 | 90500 | 306 |
| 560 | 20231018 | 092700 | 1338721000 | 90600 | 90500 | 90600 | 90500 | 222 |
| 561 | 20231018 | 092600 | 1318611400 | 90500 | 90400 | 90600 | 90300 | 454 |
| 562 | 20231018 | 092500 | 1277520900 | 90500 | 90300 | 90500 | 90200 | 208 |
| 563 | 20231018 | 092400 | 1258726500 | 90300 | 90500 | 90500 | 90200 | 425 |
| 564 | 20231018 | 092300 | 1220289800 | 90500 | 90400 | 90600 | 90400 | 153 |
| 565 | 20231018 | 092200 | 1206446400 | 90400 | 90300 | 90400 | 90300 | 206 |
| 566 | 20231018 | 092100 | 1187827700 | 90400 | 90300 | 90400 | 90200 | 217 |
| 567 | 20231018 | 092000 | 1168228000 | 90300 | 90200 | 90300 | 90100 | 205 |
| 568 | 20231018 | 091900 | 1149719500 | 90100 | 90000 | 90100 | 90000 | 151 |
| 569 | 20231018 | 091800 | 1136121100 | 90000 | 89900 | 90100 | 89900 | 256 |
| 570 | 20231018 | 091700 | 1113073800 | 89900 | 89900 | 89900 | 89600 | 580 |
| 571 | 20231018 | 091600 | 1061013100 | 89900 | 89900 | 89900 | 89800 | 112 |
| 572 | 20231018 | 091500 | 1050944500 | 90000 | 89900 | 90000 | 89900 | 198 |
| 573 | 20231018 | 091400 | 1033141600 | 90000 | 89500 | 90000 | 89500 | 534 |
| 574 | 20231018 | 091300 | 985169400 | 89500 | 89700 | 89800 | 89500 | 428 |
| 575 | 20231018 | 091200 | 946851900 | 89600 | 90100 | 90100 | 89600 | 1164 |
| 576 | 20231018 | 091100 | 842316200 | 90100 | 90100 | 90100 | 90000 | 184 |
| 577 | 20231018 | 091000 | 825740300 | 90000 | 90000 | 90100 | 90000 | 179 |
| 578 | 20231018 | 090900 | 809618500 | 90100 | 90200 | 90400 | 90000 | 485 |
| 579 | 20231018 | 090800 | 765837500 | 90100 | 90000 | 90300 | 89900 | 199 |
| 580 | 20231018 | 090700 | 747915800 | 90100 | 90200 | 90300 | 89100 | 1786 |
| 581 | 20231018 | 090600 | 587865700 | 90100 | 90500 | 90500 | 90100 | 262 |
| 582 | 20231018 | 090500 | 564190900 | 90400 | 90700 | 90700 | 90400 | 699 |
| 583 | 20231018 | 090400 | 500919200 | 90700 | 90300 | 90800 | 90300 | 1611 |
| 584 | 20231018 | 090300 | 354980000 | 90300 | 90300 | 90400 | 90300 | 332 |
| 585 | 20231018 | 090200 | 324992800 | 90200 | 90500 | 90500 | 90100 | 458 |
| 586 | 20231018 | 090100 | 283609300 | 90500 | 90300 | 90500 | 90300 | 517 |
| 587 | 20231018 | 090000 | 236855900 | 90600 | 89900 | 90600 | 89900 | 2527 |