32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 3 | 20231019 | 184300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 4 | 20231019 | 184200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 5 | 20231019 | 184100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 6 | 20231019 | 184000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 7 | 20231019 | 183900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 8 | 20231019 | 183800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 9 | 20231019 | 183700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 10 | 20231019 | 183600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 11 | 20231019 | 183500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 12 | 20231019 | 183400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 13 | 20231019 | 183300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 14 | 20231019 | 183200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 15 | 20231019 | 183100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 16 | 20231019 | 183000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 17 | 20231019 | 182900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 18 | 20231019 | 182800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 19 | 20231019 | 182700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 20 | 20231019 | 182600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 21 | 20231019 | 182500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 22 | 20231019 | 182400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 23 | 20231019 | 182300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 24 | 20231019 | 182200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 25 | 20231019 | 182100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 26 | 20231019 | 182000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 27 | 20231019 | 181900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 28 | 20231019 | 181800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 29 | 20231019 | 181700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 30 | 20231019 | 181600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 31 | 20231019 | 181500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 32 | 20231019 | 181400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 33 | 20231019 | 181300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 34 | 20231019 | 181200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 35 | 20231019 | 181100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 36 | 20231019 | 181000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 37 | 20231019 | 180900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 38 | 20231019 | 180800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 39 | 20231019 | 180700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 40 | 20231019 | 180600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 41 | 20231019 | 180500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 42 | 20231019 | 180400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 43 | 20231019 | 180300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 44 | 20231019 | 180200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 45 | 20231019 | 180100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 46 | 20231019 | 180000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 47 | 20231019 | 175900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 48 | 20231019 | 175800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 49 | 20231019 | 175700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 50 | 20231019 | 175600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 51 | 20231019 | 175500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 52 | 20231019 | 175400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 53 | 20231019 | 175300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 54 | 20231019 | 175200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 55 | 20231019 | 175100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 56 | 20231019 | 175000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 57 | 20231019 | 174900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 58 | 20231019 | 174800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 59 | 20231019 | 174700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 60 | 20231019 | 174600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 61 | 20231019 | 174500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 62 | 20231019 | 174400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 63 | 20231019 | 174300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 64 | 20231019 | 174200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 65 | 20231019 | 174100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 66 | 20231019 | 174000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 67 | 20231019 | 173900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 68 | 20231019 | 173800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 69 | 20231019 | 173700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 70 | 20231019 | 173600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 71 | 20231019 | 173500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 72 | 20231019 | 173400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 73 | 20231019 | 173300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 74 | 20231019 | 173200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 75 | 20231019 | 173100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 76 | 20231019 | 173000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 77 | 20231019 | 172900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 78 | 20231019 | 172800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 79 | 20231019 | 172700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 80 | 20231019 | 172600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 81 | 20231019 | 172500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 82 | 20231019 | 172400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 83 | 20231019 | 172300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 84 | 20231019 | 172200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 85 | 20231019 | 172100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 86 | 20231019 | 172000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 87 | 20231019 | 171900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 88 | 20231019 | 171800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 89 | 20231019 | 171700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 90 | 20231019 | 171600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 91 | 20231019 | 171500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 92 | 20231019 | 171400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 93 | 20231019 | 171300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 94 | 20231019 | 171200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 95 | 20231019 | 171100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 96 | 20231019 | 171000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 97 | 20231019 | 170900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 98 | 20231019 | 170800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 99 | 20231019 | 170700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 100 | 20231019 | 170600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 101 | 20231019 | 170500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 102 | 20231019 | 170400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 103 | 20231019 | 170300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 104 | 20231019 | 170200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 105 | 20231019 | 170100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 106 | 20231019 | 170000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 107 | 20231019 | 165900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 108 | 20231019 | 165800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 109 | 20231019 | 165700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 110 | 20231019 | 165600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 111 | 20231019 | 165500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 112 | 20231019 | 165400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 113 | 20231019 | 165300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 114 | 20231019 | 165200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 115 | 20231019 | 165100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 116 | 20231019 | 165000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 117 | 20231019 | 164900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 118 | 20231019 | 164800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 119 | 20231019 | 164700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 120 | 20231019 | 164600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 121 | 20231019 | 164500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 122 | 20231019 | 164400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 123 | 20231019 | 164300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 124 | 20231019 | 164200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 125 | 20231019 | 164100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 126 | 20231019 | 164000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 127 | 20231019 | 163900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 128 | 20231019 | 163800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 129 | 20231019 | 163700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 130 | 20231019 | 163600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 131 | 20231019 | 163500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 132 | 20231019 | 163400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 133 | 20231019 | 163300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 134 | 20231019 | 163200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 135 | 20231019 | 163100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 136 | 20231019 | 163000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 137 | 20231019 | 162900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 138 | 20231019 | 162800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 139 | 20231019 | 162700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 140 | 20231019 | 162600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 141 | 20231019 | 162500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 142 | 20231019 | 162400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 143 | 20231019 | 162300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 144 | 20231019 | 162200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 145 | 20231019 | 162100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 146 | 20231019 | 162000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 147 | 20231019 | 161900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 148 | 20231019 | 161800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 149 | 20231019 | 161700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 150 | 20231019 | 161600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 151 | 20231019 | 161500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 152 | 20231019 | 161400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 153 | 20231019 | 161300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 154 | 20231019 | 161200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 155 | 20231019 | 161100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 156 | 20231019 | 161000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 157 | 20231019 | 160900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 158 | 20231019 | 160800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 159 | 20231019 | 160700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 160 | 20231019 | 160600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 161 | 20231019 | 160500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 162 | 20231019 | 160400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 163 | 20231019 | 160300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 164 | 20231019 | 160200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 165 | 20231019 | 160100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 166 | 20231019 | 160000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 167 | 20231019 | 155900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 168 | 20231019 | 155800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 169 | 20231019 | 155700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 170 | 20231019 | 155600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 171 | 20231019 | 155500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 172 | 20231019 | 155400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 173 | 20231019 | 155300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 174 | 20231019 | 155200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 175 | 20231019 | 155100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 176 | 20231019 | 155000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 177 | 20231019 | 154900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 178 | 20231019 | 154800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 179 | 20231019 | 154700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 180 | 20231019 | 154600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 181 | 20231019 | 154500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 182 | 20231019 | 154400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 183 | 20231019 | 154300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 184 | 20231019 | 154200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 185 | 20231019 | 154100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 186 | 20231019 | 154000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 187 | 20231019 | 153900 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 188 | 20231019 | 153800 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 189 | 20231019 | 153700 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 190 | 20231019 | 153600 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 191 | 20231019 | 153500 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 192 | 20231019 | 153400 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 193 | 20231019 | 153300 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 194 | 20231019 | 153200 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 195 | 20231019 | 153100 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 196 | 20231019 | 153000 | 14884867000 | 87600 | 87600 | 87600 | 87600 | 6362 |
| 197 | 20231019 | 152900 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20231019 | 152800 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20231019 | 152700 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20231019 | 152600 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20231019 | 152500 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20231019 | 152400 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20231019 | 152300 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20231019 | 152200 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20231019 | 152100 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20231019 | 152000 | 14327555800 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20231019 | 151900 | 14327555800 | 87800 | 87600 | 87800 | 87600 | 788 |
| 208 | 20231019 | 151800 | 14258427400 | 87700 | 87700 | 87700 | 87600 | 70 |
| 209 | 20231019 | 151700 | 14252290700 | 87700 | 87600 | 87800 | 87600 | 455 |
| 210 | 20231019 | 151600 | 14212394100 | 87600 | 87600 | 87700 | 87600 | 355 |
| 211 | 20231019 | 151500 | 14181278300 | 87600 | 87600 | 87600 | 87500 | 237 |
| 212 | 20231019 | 151400 | 14160532800 | 87500 | 87600 | 87600 | 87500 | 161 |
| 213 | 20231019 | 151300 | 14146432900 | 87600 | 87500 | 87600 | 87400 | 622 |
| 214 | 20231019 | 151200 | 14092035000 | 87400 | 87500 | 87500 | 87400 | 287 |
| 215 | 20231019 | 151100 | 14066935100 | 87500 | 87300 | 87500 | 87200 | 514 |
| 216 | 20231019 | 151000 | 14022088700 | 87300 | 87200 | 87300 | 87200 | 510 |
| 217 | 20231019 | 150900 | 13977572100 | 87200 | 87400 | 87400 | 87200 | 1247 |
| 218 | 20231019 | 150800 | 13868705200 | 87400 | 87400 | 87500 | 87300 | 1180 |
| 219 | 20231019 | 150700 | 13765601400 | 87500 | 87500 | 87500 | 87400 | 231 |
| 220 | 20231019 | 150600 | 13745402200 | 87500 | 87600 | 87600 | 87400 | 957 |
| 221 | 20231019 | 150500 | 13661662000 | 87600 | 87600 | 87600 | 87500 | 180 |
| 222 | 20231019 | 150400 | 13645905400 | 87500 | 87500 | 87600 | 87500 | 391 |
| 223 | 20231019 | 150300 | 13611684900 | 87600 | 87600 | 87600 | 87500 | 239 |
| 224 | 20231019 | 150200 | 13590767300 | 87500 | 87500 | 87600 | 87500 | 249 |
| 225 | 20231019 | 150100 | 13568975200 | 87600 | 87500 | 87600 | 87500 | 715 |
| 226 | 20231019 | 150000 | 13506404800 | 87600 | 87700 | 87700 | 87600 | 940 |
| 227 | 20231019 | 145900 | 13424058300 | 87700 | 87700 | 87700 | 87600 | 773 |
| 228 | 20231019 | 145800 | 13356338300 | 87700 | 87600 | 87700 | 87600 | 205 |
| 229 | 20231019 | 145700 | 13338367300 | 87700 | 87700 | 87700 | 87600 | 692 |
| 230 | 20231019 | 145600 | 13277691400 | 87700 | 87600 | 87700 | 87600 | 259 |
| 231 | 20231019 | 145500 | 13254982000 | 87700 | 87700 | 87700 | 87600 | 225 |
| 232 | 20231019 | 145400 | 13235261600 | 87600 | 87700 | 87700 | 87600 | 477 |
| 233 | 20231019 | 145300 | 13193434800 | 87700 | 87700 | 87700 | 87600 | 189 |
| 234 | 20231019 | 145200 | 13176873800 | 87700 | 87600 | 87700 | 87600 | 207 |
| 235 | 20231019 | 145100 | 13158737000 | 87600 | 87700 | 87700 | 87600 | 277 |
| 236 | 20231019 | 145000 | 13134462300 | 87700 | 87600 | 87700 | 87600 | 286 |
| 237 | 20231019 | 144900 | 13109404100 | 87700 | 87600 | 87700 | 87600 | 131 |
| 238 | 20231019 | 144800 | 13097926300 | 87600 | 87700 | 87700 | 87600 | 610 |
| 239 | 20231019 | 144700 | 13044486400 | 87700 | 87700 | 87700 | 87600 | 212 |
| 240 | 20231019 | 144600 | 13025910800 | 87700 | 87600 | 87700 | 87600 | 197 |
| 241 | 20231019 | 144500 | 13008647500 | 87700 | 87700 | 87700 | 87600 | 82 |
| 242 | 20231019 | 144400 | 13001458900 | 87600 | 87600 | 87700 | 87600 | 467 |
| 243 | 20231019 | 144300 | 12960544200 | 87700 | 87800 | 87800 | 87600 | 441 |
| 244 | 20231019 | 144200 | 12921893000 | 87800 | 87600 | 87800 | 87600 | 400 |
| 245 | 20231019 | 144100 | 12886832000 | 87700 | 87600 | 87700 | 87600 | 132 |
| 246 | 20231019 | 144000 | 12875265100 | 87600 | 87700 | 87700 | 87600 | 222 |
| 247 | 20231019 | 143900 | 12855814200 | 87600 | 87800 | 87800 | 87600 | 209 |
| 248 | 20231019 | 143800 | 12837494200 | 87800 | 87800 | 87800 | 87700 | 252 |
| 249 | 20231019 | 143700 | 12815389300 | 87800 | 87600 | 87800 | 87600 | 480 |
| 250 | 20231019 | 143600 | 12773274600 | 87600 | 87600 | 87700 | 87600 | 82 |
| 251 | 20231019 | 143500 | 12766088300 | 87700 | 87700 | 87800 | 87600 | 165 |
| 252 | 20231019 | 143400 | 12751619200 | 87600 | 87600 | 87700 | 87600 | 383 |
| 253 | 20231019 | 143300 | 12718050800 | 87700 | 87700 | 87800 | 87600 | 196 |
| 254 | 20231019 | 143200 | 12700861200 | 87700 | 87700 | 87800 | 87700 | 183 |
| 255 | 20231019 | 143100 | 12684810700 | 87800 | 87800 | 87800 | 87700 | 126 |
| 256 | 20231019 | 143000 | 12673759500 | 87800 | 87700 | 87800 | 87700 | 248 |
| 257 | 20231019 | 142900 | 12652008800 | 87700 | 87700 | 87800 | 87700 | 433 |
| 258 | 20231019 | 142800 | 12614034000 | 87800 | 87700 | 87800 | 87700 | 427 |
| 259 | 20231019 | 142700 | 12576584800 | 87800 | 87800 | 87800 | 87700 | 220 |
| 260 | 20231019 | 142600 | 12557286400 | 87700 | 87800 | 87800 | 87700 | 715 |
| 261 | 20231019 | 142500 | 12494576100 | 87800 | 87700 | 87800 | 87700 | 186 |
| 262 | 20231019 | 142400 | 12478262700 | 87800 | 87800 | 87900 | 87700 | 280 |
| 263 | 20231019 | 142300 | 12453679700 | 87800 | 87900 | 87900 | 87800 | 393 |
| 264 | 20231019 | 142200 | 12419172100 | 87900 | 87800 | 87900 | 87800 | 114 |
| 265 | 20231019 | 142100 | 12409158900 | 87800 | 87900 | 87900 | 87800 | 202 |
| 266 | 20231019 | 142000 | 12391416300 | 87900 | 87900 | 87900 | 87800 | 320 |
| 267 | 20231019 | 141900 | 12363312700 | 87800 | 88000 | 88000 | 87800 | 832 |
| 268 | 20231019 | 141800 | 12290205800 | 87900 | 87900 | 88000 | 87900 | 177 |
| 269 | 20231019 | 141700 | 12274647100 | 87900 | 87900 | 88000 | 87900 | 112 |
| 270 | 20231019 | 141600 | 12264800900 | 87900 | 88000 | 88000 | 87900 | 281 |
| 271 | 20231019 | 141500 | 12240098600 | 87900 | 88000 | 88100 | 87900 | 219 |
| 272 | 20231019 | 141400 | 12220829600 | 88000 | 88100 | 88100 | 88000 | 187 |
| 273 | 20231019 | 141300 | 12204366900 | 88100 | 88100 | 88200 | 88000 | 218 |
| 274 | 20231019 | 141200 | 12185162200 | 88100 | 88100 | 88100 | 88000 | 131 |
| 275 | 20231019 | 141100 | 12173632500 | 88000 | 88100 | 88100 | 88000 | 146 |
| 276 | 20231019 | 141000 | 12160782400 | 88000 | 88000 | 88100 | 88000 | 332 |
| 277 | 20231019 | 140900 | 12131565700 | 88100 | 88100 | 88100 | 88000 | 122 |
| 278 | 20231019 | 140800 | 12120822700 | 88100 | 88100 | 88100 | 88000 | 55 |
| 279 | 20231019 | 140700 | 12115982000 | 88100 | 88200 | 88200 | 88000 | 178 |
| 280 | 20231019 | 140600 | 12100308200 | 88200 | 88100 | 88200 | 88100 | 84 |
| 281 | 20231019 | 140500 | 12092906400 | 88200 | 88200 | 88200 | 88100 | 147 |
| 282 | 20231019 | 140400 | 12079953500 | 88200 | 88200 | 88200 | 88100 | 106 |
| 283 | 20231019 | 140300 | 12070608800 | 88100 | 88200 | 88200 | 88100 | 390 |
| 284 | 20231019 | 140200 | 12036225600 | 88200 | 88200 | 88200 | 88100 | 130 |
| 285 | 20231019 | 140100 | 12024769600 | 88200 | 88200 | 88300 | 88100 | 1268 |
| 286 | 20231019 | 140000 | 11912934800 | 88200 | 88200 | 88200 | 88100 | 1641 |
| 287 | 20231019 | 135900 | 11768212100 | 88200 | 88200 | 88200 | 88100 | 112 |
| 288 | 20231019 | 135800 | 11758342500 | 88100 | 88000 | 88200 | 87900 | 3264 |
| 289 | 20231019 | 135700 | 11471089200 | 88000 | 87900 | 88000 | 87900 | 262 |
| 290 | 20231019 | 135600 | 11448045900 | 88000 | 87900 | 88000 | 87900 | 221 |
| 291 | 20231019 | 135500 | 11428615500 | 88000 | 88000 | 88000 | 87800 | 141 |
| 292 | 20231019 | 135400 | 11416217900 | 88000 | 88000 | 88000 | 87900 | 150 |
| 293 | 20231019 | 135300 | 11403028200 | 88000 | 88000 | 88000 | 87900 | 763 |
| 294 | 20231019 | 135200 | 11335958500 | 88000 | 87900 | 88000 | 87900 | 126 |
| 295 | 20231019 | 135100 | 11324877600 | 88000 | 88000 | 88000 | 87900 | 196 |
| 296 | 20231019 | 135000 | 11307644600 | 87900 | 87900 | 88100 | 87800 | 1717 |
| 297 | 20231019 | 134900 | 11156574100 | 87900 | 87900 | 87900 | 87800 | 187 |
| 298 | 20231019 | 134800 | 11140146800 | 87900 | 87900 | 88000 | 87800 | 227 |
| 299 | 20231019 | 134700 | 11120194000 | 87900 | 87800 | 87900 | 87700 | 293 |
| 300 | 20231019 | 134600 | 11094479300 | 87700 | 87700 | 87800 | 87700 | 175 |
| 301 | 20231019 | 134500 | 11079128100 | 87800 | 87800 | 87900 | 87800 | 325 |
| 302 | 20231019 | 134400 | 11050592200 | 87900 | 87900 | 87900 | 87800 | 137 |
| 303 | 20231019 | 134300 | 11038561500 | 87900 | 87800 | 87900 | 87700 | 474 |
| 304 | 20231019 | 134200 | 10996907800 | 87700 | 87900 | 87900 | 87700 | 360 |
| 305 | 20231019 | 134100 | 10965298900 | 87900 | 87900 | 87900 | 87800 | 222 |
| 306 | 20231019 | 134000 | 10945797700 | 87800 | 87800 | 87900 | 87800 | 363 |
| 307 | 20231019 | 133900 | 10913920400 | 87900 | 87900 | 87900 | 87800 | 76 |
| 308 | 20231019 | 133800 | 10907246500 | 87800 | 87900 | 87900 | 87800 | 320 |
| 309 | 20231019 | 133700 | 10879140700 | 87800 | 87900 | 87900 | 87800 | 420 |
| 310 | 20231019 | 133600 | 10842249100 | 87800 | 87900 | 87900 | 87800 | 231 |
| 311 | 20231019 | 133500 | 10821961900 | 87900 | 87900 | 87900 | 87800 | 211 |
| 312 | 20231019 | 133400 | 10803427700 | 87900 | 87800 | 87900 | 87800 | 224 |
| 313 | 20231019 | 133300 | 10783744800 | 87800 | 87800 | 87900 | 87700 | 682 |
| 314 | 20231019 | 133200 | 10723868300 | 87800 | 87800 | 87900 | 87700 | 505 |
| 315 | 20231019 | 133100 | 10679524700 | 87800 | 88000 | 88000 | 87800 | 1788 |
| 316 | 20231019 | 133000 | 10522504200 | 88000 | 87900 | 88000 | 87800 | 451 |
| 317 | 20231019 | 132900 | 10482861500 | 87900 | 88000 | 88000 | 87900 | 378 |
| 318 | 20231019 | 132800 | 10449630800 | 88000 | 88000 | 88000 | 87900 | 194 |
| 319 | 20231019 | 132700 | 10432576900 | 87900 | 88000 | 88000 | 87900 | 144 |
| 320 | 20231019 | 132600 | 10419919100 | 88000 | 87900 | 88000 | 87900 | 702 |
| 321 | 20231019 | 132500 | 10358211600 | 88000 | 88000 | 88000 | 87900 | 580 |
| 322 | 20231019 | 132400 | 10307228100 | 87900 | 88100 | 88100 | 87900 | 4025 |
| 323 | 20231019 | 132300 | 9953035600 | 88100 | 88200 | 88200 | 88000 | 1102 |
| 324 | 20231019 | 132200 | 9855952800 | 88100 | 88100 | 88200 | 88100 | 309 |
| 325 | 20231019 | 132100 | 9828729200 | 88200 | 88100 | 88200 | 88100 | 754 |
| 326 | 20231019 | 132000 | 9762299200 | 88200 | 88100 | 88200 | 88100 | 154 |
| 327 | 20231019 | 131900 | 9748731100 | 88200 | 88200 | 88200 | 88100 | 147 |
| 328 | 20231019 | 131800 | 9735778900 | 88100 | 88200 | 88200 | 88100 | 89 |
| 329 | 20231019 | 131700 | 9727936500 | 88100 | 88100 | 88200 | 88100 | 2849 |
| 330 | 20231019 | 131600 | 9476939500 | 88100 | 88100 | 88200 | 88100 | 112 |
| 331 | 20231019 | 131500 | 9467067600 | 88100 | 88300 | 88300 | 88100 | 281 |
| 332 | 20231019 | 131400 | 9442294000 | 88200 | 88200 | 88200 | 88200 | 244 |
| 333 | 20231019 | 131300 | 9420773200 | 88200 | 88300 | 88300 | 88200 | 167 |
| 334 | 20231019 | 131200 | 9406041800 | 88300 | 88200 | 88300 | 88200 | 119 |
| 335 | 20231019 | 131100 | 9395544400 | 88200 | 88300 | 88300 | 88200 | 110 |
| 336 | 20231019 | 131000 | 9385840600 | 88300 | 88200 | 88300 | 88200 | 164 |
| 337 | 20231019 | 130900 | 9371374800 | 88200 | 88200 | 88300 | 88200 | 212 |
| 338 | 20231019 | 130800 | 9352675900 | 88300 | 88300 | 88300 | 88200 | 155 |
| 339 | 20231019 | 130700 | 9339003300 | 88200 | 88300 | 88300 | 88100 | 293 |
| 340 | 20231019 | 130600 | 9313160300 | 88300 | 88200 | 88300 | 88200 | 127 |
| 341 | 20231019 | 130500 | 9301958200 | 88300 | 88300 | 88300 | 88200 | 116 |
| 342 | 20231019 | 130400 | 9291725900 | 88300 | 88300 | 88400 | 88200 | 156 |
| 343 | 20231019 | 130300 | 9277952300 | 88300 | 88300 | 88300 | 88200 | 175 |
| 344 | 20231019 | 130200 | 9262515300 | 88200 | 88200 | 88300 | 88200 | 62 |
| 345 | 20231019 | 130100 | 9257045700 | 88300 | 88400 | 88400 | 88200 | 238 |
| 346 | 20231019 | 130000 | 9236045100 | 88400 | 88200 | 88500 | 88200 | 319 |
| 347 | 20231019 | 125900 | 9207901100 | 88300 | 88300 | 88300 | 88200 | 202 |
| 348 | 20231019 | 125800 | 9190079600 | 88200 | 88400 | 88400 | 88200 | 121 |
| 349 | 20231019 | 125700 | 9179395900 | 88400 | 88300 | 88400 | 88200 | 501 |
| 350 | 20231019 | 125600 | 9135131300 | 88300 | 88300 | 88300 | 88100 | 212 |
| 351 | 20231019 | 125500 | 9116421900 | 88200 | 88300 | 88300 | 88200 | 196 |
| 352 | 20231019 | 125400 | 9099133400 | 88200 | 88200 | 88300 | 88200 | 337 |
| 353 | 20231019 | 125300 | 9069408300 | 88200 | 88300 | 88300 | 88200 | 113 |
| 354 | 20231019 | 125200 | 9059440600 | 88300 | 88200 | 88300 | 88200 | 152 |
| 355 | 20231019 | 125100 | 9046031700 | 88200 | 88300 | 88300 | 88200 | 74 |
| 356 | 20231019 | 125000 | 9039502600 | 88200 | 88300 | 88300 | 88200 | 200 |
| 357 | 20231019 | 124900 | 9021859600 | 88300 | 88300 | 88300 | 88200 | 98 |
| 358 | 20231019 | 124800 | 9013209800 | 88200 | 88300 | 88300 | 88200 | 151 |
| 359 | 20231019 | 124700 | 8999889800 | 88200 | 88300 | 88300 | 88200 | 201 |
| 360 | 20231019 | 124600 | 8982160100 | 88200 | 88200 | 88300 | 88200 | 135 |
| 361 | 20231019 | 124500 | 8970253000 | 88300 | 88300 | 88400 | 88200 | 164 |
| 362 | 20231019 | 124400 | 8955770500 | 88300 | 88200 | 88400 | 88200 | 90 |
| 363 | 20231019 | 124300 | 8947824200 | 88200 | 88400 | 88400 | 88200 | 128 |
| 364 | 20231019 | 124200 | 8936527300 | 88400 | 88200 | 88400 | 88200 | 295 |
| 365 | 20231019 | 124100 | 8910479900 | 88300 | 88300 | 88300 | 88200 | 150 |
| 366 | 20231019 | 124000 | 8897248700 | 88300 | 88200 | 88300 | 88200 | 117 |
| 367 | 20231019 | 123900 | 8886928800 | 88200 | 88300 | 88300 | 88200 | 180 |
| 368 | 20231019 | 123800 | 8871048800 | 88200 | 88200 | 88300 | 88200 | 140 |
| 369 | 20231019 | 123700 | 8858695200 | 88200 | 88200 | 88300 | 88200 | 1523 |
| 370 | 20231019 | 123600 | 8724364500 | 88300 | 88200 | 88300 | 88200 | 187 |
| 371 | 20231019 | 123500 | 8707862100 | 88300 | 88300 | 88300 | 88200 | 59 |
| 372 | 20231019 | 123400 | 8702655100 | 88300 | 88200 | 88300 | 88200 | 392 |
| 373 | 20231019 | 123300 | 8668073400 | 88200 | 88200 | 88300 | 88200 | 128 |
| 374 | 20231019 | 123200 | 8656783600 | 88300 | 88300 | 88300 | 88200 | 233 |
| 375 | 20231019 | 123100 | 8636228600 | 88300 | 88300 | 88300 | 88200 | 48 |
| 376 | 20231019 | 123000 | 8631992600 | 88300 | 88300 | 88400 | 88200 | 193 |
| 377 | 20231019 | 122900 | 8614947000 | 88300 | 88200 | 88300 | 88200 | 184 |
| 378 | 20231019 | 122800 | 8598711500 | 88200 | 88300 | 88400 | 88200 | 517 |
| 379 | 20231019 | 122700 | 8553057500 | 88200 | 88200 | 88300 | 88200 | 162 |
| 380 | 20231019 | 122600 | 8538766100 | 88300 | 88400 | 88400 | 88200 | 673 |
| 381 | 20231019 | 122500 | 8479342400 | 88300 | 88300 | 88400 | 88300 | 190 |
| 382 | 20231019 | 122400 | 8462558600 | 88300 | 88400 | 88400 | 88300 | 195 |
| 383 | 20231019 | 122300 | 8445339300 | 88400 | 88400 | 88400 | 88300 | 68 |
| 384 | 20231019 | 122200 | 8439333400 | 88400 | 88500 | 88500 | 88300 | 828 |
| 385 | 20231019 | 122100 | 8366127600 | 88400 | 88500 | 88500 | 88400 | 40 |
| 386 | 20231019 | 122000 | 8362590800 | 88400 | 88500 | 88600 | 88400 | 145 |
| 387 | 20231019 | 121900 | 8349759900 | 88600 | 88600 | 88600 | 88500 | 564 |
| 388 | 20231019 | 121800 | 8299840600 | 88600 | 88500 | 88600 | 88500 | 73 |
| 389 | 20231019 | 121700 | 8293377900 | 88500 | 88500 | 88600 | 88500 | 121 |
| 390 | 20231019 | 121600 | 8282667900 | 88600 | 88600 | 88600 | 88500 | 298 |
| 391 | 20231019 | 121500 | 8256291100 | 88500 | 88600 | 88600 | 88500 | 140 |
| 392 | 20231019 | 121400 | 8243891900 | 88600 | 88600 | 88600 | 88500 | 44 |
| 393 | 20231019 | 121300 | 8239996800 | 88500 | 88600 | 88600 | 88500 | 227 |
| 394 | 20231019 | 121200 | 8219887400 | 88600 | 88600 | 88600 | 88500 | 156 |
| 395 | 20231019 | 121100 | 8206078200 | 88500 | 88600 | 88600 | 88500 | 82 |
| 396 | 20231019 | 121000 | 8198813700 | 88600 | 88500 | 88600 | 88500 | 390 |
| 397 | 20231019 | 120900 | 8164292400 | 88500 | 88400 | 88500 | 88400 | 36 |
| 398 | 20231019 | 120800 | 8161107900 | 88500 | 88400 | 88500 | 88400 | 51 |
| 399 | 20231019 | 120700 | 8156599200 | 88400 | 88400 | 88400 | 88300 | 178 |
| 400 | 20231019 | 120600 | 8140867600 | 88400 | 88300 | 88400 | 88300 | 77 |
| 401 | 20231019 | 120500 | 8134067100 | 88400 | 88400 | 88400 | 88300 | 70 |
| 402 | 20231019 | 120400 | 8127882200 | 88300 | 88300 | 88400 | 88300 | 1033 |
| 403 | 20231019 | 120300 | 8036667300 | 88300 | 88500 | 88500 | 88300 | 109 |
| 404 | 20231019 | 120200 | 8027033700 | 88400 | 88500 | 88500 | 88400 | 49 |
| 405 | 20231019 | 120100 | 8022701500 | 88400 | 88400 | 88500 | 88300 | 57 |
| 406 | 20231019 | 120000 | 8017663400 | 88500 | 88400 | 88500 | 88300 | 352 |
| 407 | 20231019 | 115900 | 7986552200 | 88400 | 88400 | 88500 | 88400 | 54 |
| 408 | 20231019 | 115800 | 7981777600 | 88500 | 88300 | 88500 | 88300 | 177 |
| 409 | 20231019 | 115700 | 7966133500 | 88400 | 88300 | 88400 | 88300 | 146 |
| 410 | 20231019 | 115600 | 7953238900 | 88300 | 88400 | 88500 | 88300 | 186 |
| 411 | 20231019 | 115500 | 7936794500 | 88500 | 88500 | 88500 | 88400 | 65 |
| 412 | 20231019 | 115400 | 7931045800 | 88500 | 88400 | 88500 | 88400 | 88 |
| 413 | 20231019 | 115300 | 7923264500 | 88500 | 88400 | 88500 | 88400 | 95 |
| 414 | 20231019 | 115200 | 7914865000 | 88500 | 88400 | 88500 | 88400 | 239 |
| 415 | 20231019 | 115100 | 7893736000 | 88500 | 88400 | 88500 | 88400 | 135 |
| 416 | 20231019 | 115000 | 7881793400 | 88400 | 88500 | 88500 | 88400 | 68 |
| 417 | 20231019 | 114900 | 7875780800 | 88400 | 88400 | 88500 | 88400 | 231 |
| 418 | 20231019 | 114800 | 7855346700 | 88500 | 88500 | 88500 | 88400 | 50 |
| 419 | 20231019 | 114700 | 7850925500 | 88500 | 88400 | 88500 | 88300 | 159 |
| 420 | 20231019 | 114600 | 7836874500 | 88400 | 88300 | 88400 | 88300 | 111 |
| 421 | 20231019 | 114500 | 7827071900 | 88300 | 88300 | 88400 | 88300 | 618 |
| 422 | 20231019 | 114400 | 7772500500 | 88400 | 88400 | 88400 | 88300 | 188 |
| 423 | 20231019 | 114300 | 7755884200 | 88300 | 88400 | 88500 | 88300 | 1051 |
| 424 | 20231019 | 114200 | 7662978500 | 88400 | 88300 | 88400 | 88300 | 293 |
| 425 | 20231019 | 114100 | 7637081200 | 88300 | 88300 | 88400 | 88300 | 210 |
| 426 | 20231019 | 114000 | 7618529500 | 88400 | 88400 | 88400 | 88300 | 91 |
| 427 | 20231019 | 113900 | 7610491600 | 88300 | 88400 | 88400 | 88300 | 90 |
| 428 | 20231019 | 113800 | 7602542000 | 88300 | 88300 | 88400 | 88300 | 58 |
| 429 | 20231019 | 113700 | 7597419000 | 88400 | 88300 | 88400 | 88300 | 179 |
| 430 | 20231019 | 113600 | 7581612000 | 88400 | 88400 | 88400 | 88300 | 281 |
| 431 | 20231019 | 113500 | 7556791300 | 88400 | 88400 | 88400 | 88300 | 91 |
| 432 | 20231019 | 113400 | 7548752900 | 88300 | 88300 | 88400 | 88300 | 42 |
| 433 | 20231019 | 113300 | 7545043600 | 88300 | 88400 | 88400 | 88300 | 192 |
| 434 | 20231019 | 113200 | 7528087600 | 88300 | 88300 | 88400 | 88300 | 63 |
| 435 | 20231019 | 113100 | 7522522800 | 88300 | 88300 | 88400 | 88300 | 111 |
| 436 | 20231019 | 113000 | 7512719900 | 88400 | 88400 | 88400 | 88300 | 85 |
| 437 | 20231019 | 112900 | 7505212800 | 88400 | 88200 | 88400 | 88200 | 249 |
| 438 | 20231019 | 112800 | 7483231700 | 88200 | 88200 | 88300 | 88200 | 320 |
| 439 | 20231019 | 112700 | 7454984600 | 88200 | 88500 | 88500 | 88200 | 2253 |
| 440 | 20231019 | 112600 | 7256044300 | 88400 | 88400 | 88600 | 88300 | 367 |
| 441 | 20231019 | 112500 | 7223598600 | 88300 | 88300 | 88400 | 88300 | 209 |
| 442 | 20231019 | 112400 | 7205143000 | 88300 | 88300 | 88500 | 88300 | 293 |
| 443 | 20231019 | 112300 | 7179249500 | 88300 | 88400 | 88400 | 88300 | 895 |
| 444 | 20231019 | 112200 | 7100164500 | 88300 | 88500 | 88500 | 88300 | 2372 |
| 445 | 20231019 | 112100 | 6890574600 | 88400 | 88400 | 88500 | 88400 | 103 |
| 446 | 20231019 | 112000 | 6881467800 | 88400 | 88600 | 88600 | 88400 | 139 |
| 447 | 20231019 | 111900 | 6869171700 | 88600 | 88600 | 88600 | 88400 | 143 |
| 448 | 20231019 | 111800 | 6856516800 | 88600 | 88500 | 88600 | 88500 | 216 |
| 449 | 20231019 | 111700 | 6837400200 | 88500 | 88500 | 88600 | 88400 | 155 |
| 450 | 20231019 | 111600 | 6823686400 | 88500 | 88600 | 88600 | 88400 | 160 |
| 451 | 20231019 | 111500 | 6809530600 | 88600 | 88500 | 88600 | 88400 | 1519 |
| 452 | 20231019 | 111400 | 6675095600 | 88600 | 88600 | 88600 | 88500 | 182 |
| 453 | 20231019 | 111300 | 6658987400 | 88500 | 88600 | 88700 | 88500 | 912 |
| 454 | 20231019 | 111200 | 6578194400 | 88600 | 88700 | 88800 | 88600 | 141 |
| 455 | 20231019 | 111100 | 6565695400 | 88800 | 88700 | 88800 | 88600 | 177 |
| 456 | 20231019 | 111000 | 6549998100 | 88600 | 88500 | 88600 | 88400 | 319 |
| 457 | 20231019 | 110900 | 6521774000 | 88500 | 88500 | 88500 | 88400 | 207 |
| 458 | 20231019 | 110800 | 6503458600 | 88500 | 88300 | 88500 | 88200 | 860 |
| 459 | 20231019 | 110700 | 6427483900 | 88400 | 88600 | 88600 | 88300 | 1677 |
| 460 | 20231019 | 110600 | 6279293600 | 88600 | 88500 | 88600 | 88500 | 163 |
| 461 | 20231019 | 110500 | 6264863500 | 88600 | 88600 | 88600 | 88500 | 298 |
| 462 | 20231019 | 110400 | 6238485000 | 88500 | 88700 | 88700 | 88500 | 335 |
| 463 | 20231019 | 110300 | 6208806600 | 88600 | 88500 | 88700 | 88500 | 297 |
| 464 | 20231019 | 110200 | 6182487500 | 88600 | 88600 | 88600 | 88500 | 252 |
| 465 | 20231019 | 110100 | 6160184400 | 88500 | 88500 | 88600 | 88400 | 414 |
| 466 | 20231019 | 110000 | 6123538100 | 88500 | 88800 | 88800 | 88400 | 1784 |
| 467 | 20231019 | 105900 | 5965550100 | 88700 | 88900 | 88900 | 88700 | 272 |
| 468 | 20231019 | 105800 | 5941391800 | 88800 | 88900 | 88900 | 88800 | 185 |
| 469 | 20231019 | 105700 | 5924953600 | 88900 | 88800 | 88900 | 88800 | 199 |
| 470 | 20231019 | 105600 | 5907270600 | 88900 | 88900 | 88900 | 88700 | 1020 |
| 471 | 20231019 | 105500 | 5816755500 | 88900 | 88800 | 88900 | 88700 | 649 |
| 472 | 20231019 | 105400 | 5759128200 | 88700 | 88800 | 88800 | 88700 | 171 |
| 473 | 20231019 | 105300 | 5743946800 | 88800 | 88700 | 88900 | 88700 | 429 |
| 474 | 20231019 | 105200 | 5705843200 | 88800 | 88900 | 88900 | 88600 | 1028 |
| 475 | 20231019 | 105100 | 5614639100 | 88800 | 88800 | 88900 | 88800 | 983 |
| 476 | 20231019 | 105000 | 5527325600 | 88800 | 89200 | 89200 | 88800 | 2419 |
| 477 | 20231019 | 104900 | 5312153400 | 89200 | 89200 | 89200 | 89100 | 149 |
| 478 | 20231019 | 104800 | 5298864700 | 89100 | 89200 | 89200 | 89100 | 228 |
| 479 | 20231019 | 104700 | 5278541500 | 89200 | 89200 | 89200 | 89000 | 194 |
| 480 | 20231019 | 104600 | 5261251100 | 89200 | 89200 | 89200 | 89100 | 206 |
| 481 | 20231019 | 104500 | 5242882200 | 89100 | 89200 | 89400 | 89100 | 388 |
| 482 | 20231019 | 104400 | 5208276300 | 89200 | 89100 | 89200 | 89100 | 232 |
| 483 | 20231019 | 104300 | 5187588800 | 89200 | 89600 | 89600 | 89000 | 5773 |
| 484 | 20231019 | 104200 | 4673024400 | 89600 | 89700 | 89700 | 89500 | 178 |
| 485 | 20231019 | 104100 | 4657066800 | 89700 | 89700 | 89700 | 89600 | 179 |
| 486 | 20231019 | 104000 | 4641016500 | 89700 | 89700 | 89700 | 89600 | 297 |
| 487 | 20231019 | 103900 | 4614390700 | 89700 | 89700 | 89700 | 89600 | 186 |
| 488 | 20231019 | 103800 | 4597713100 | 89700 | 89500 | 89700 | 89400 | 256 |
| 489 | 20231019 | 103700 | 4574783300 | 89500 | 89600 | 89600 | 89400 | 288 |
| 490 | 20231019 | 103600 | 4549007200 | 89500 | 89600 | 89600 | 89500 | 339 |
| 491 | 20231019 | 103500 | 4518644800 | 89600 | 89600 | 89600 | 89500 | 214 |
| 492 | 20231019 | 103400 | 4499485800 | 89600 | 89500 | 89600 | 89500 | 232 |
| 493 | 20231019 | 103300 | 4478703000 | 89500 | 89500 | 89600 | 89500 | 211 |
| 494 | 20231019 | 103200 | 4459806200 | 89600 | 89700 | 89700 | 89500 | 156 |
| 495 | 20231019 | 103100 | 4445830700 | 89600 | 89700 | 89700 | 89600 | 166 |
| 496 | 20231019 | 103000 | 4430943900 | 89700 | 89700 | 89700 | 89600 | 136 |
| 497 | 20231019 | 102900 | 4418751700 | 89700 | 89700 | 89700 | 89600 | 129 |
| 498 | 20231019 | 102800 | 4407184300 | 89600 | 89600 | 89700 | 89600 | 97 |
| 499 | 20231019 | 102700 | 4398487400 | 89600 | 89600 | 89700 | 89600 | 200 |
| 500 | 20231019 | 102600 | 4380554100 | 89600 | 89700 | 89700 | 89600 | 128 |
| 501 | 20231019 | 102500 | 4369077300 | 89600 | 89500 | 89700 | 89400 | 926 |
| 502 | 20231019 | 102400 | 4286181000 | 89500 | 89400 | 89500 | 89400 | 137 |
| 503 | 20231019 | 102300 | 4273925900 | 89500 | 89500 | 89500 | 89300 | 445 |
| 504 | 20231019 | 102200 | 4234135000 | 89500 | 89400 | 89500 | 89400 | 101 |
| 505 | 20231019 | 102100 | 4225098900 | 89400 | 89400 | 89400 | 89300 | 297 |
| 506 | 20231019 | 102000 | 4198548900 | 89400 | 89600 | 89600 | 89300 | 266 |
| 507 | 20231019 | 101900 | 4174755900 | 89600 | 89300 | 89600 | 89300 | 878 |
| 508 | 20231019 | 101800 | 4096227200 | 89300 | 89300 | 89300 | 89200 | 92 |
| 509 | 20231019 | 101700 | 4088014600 | 89200 | 89300 | 89300 | 89200 | 110 |
| 510 | 20231019 | 101600 | 4078197900 | 89300 | 89200 | 89300 | 89100 | 413 |
| 511 | 20231019 | 101500 | 4041355200 | 89200 | 89400 | 89400 | 89100 | 373 |
| 512 | 20231019 | 101400 | 4008092300 | 89300 | 89200 | 89300 | 89100 | 428 |
| 513 | 20231019 | 101300 | 3969939000 | 89200 | 89500 | 89500 | 89200 | 631 |
| 514 | 20231019 | 101200 | 3913600800 | 89500 | 89300 | 89500 | 89300 | 143 |
| 515 | 20231019 | 101100 | 3900816400 | 89400 | 89200 | 89400 | 89200 | 208 |
| 516 | 20231019 | 101000 | 3882245200 | 89200 | 89200 | 89300 | 89200 | 285 |
| 517 | 20231019 | 100900 | 3856819200 | 89200 | 89300 | 89300 | 89200 | 683 |
| 518 | 20231019 | 100800 | 3795887700 | 89200 | 89300 | 89300 | 89200 | 137 |
| 519 | 20231019 | 100700 | 3783658300 | 89300 | 89300 | 89300 | 89200 | 518 |
| 520 | 20231019 | 100600 | 3737433700 | 89300 | 89300 | 89300 | 89200 | 144 |
| 521 | 20231019 | 100500 | 3724578200 | 89300 | 89300 | 89300 | 89200 | 150 |
| 522 | 20231019 | 100400 | 3711187200 | 89200 | 89200 | 89300 | 89200 | 692 |
| 523 | 20231019 | 100300 | 3649438600 | 89300 | 89600 | 89600 | 89200 | 3834 |
| 524 | 20231019 | 100200 | 3306558900 | 89600 | 89600 | 89600 | 89500 | 253 |
| 525 | 20231019 | 100100 | 3283893600 | 89500 | 89500 | 89700 | 89500 | 334 |
| 526 | 20231019 | 100000 | 3253981900 | 89600 | 89700 | 89700 | 89600 | 563 |
| 527 | 20231019 | 095900 | 3203528100 | 89600 | 89600 | 89700 | 89500 | 897 |
| 528 | 20231019 | 095800 | 3123142500 | 89500 | 89700 | 89800 | 89500 | 3048 |
| 529 | 20231019 | 095700 | 2849899000 | 89700 | 89700 | 89800 | 89700 | 178 |
| 530 | 20231019 | 095600 | 2833923700 | 89800 | 89700 | 89800 | 89700 | 197 |
| 531 | 20231019 | 095500 | 2816243600 | 89800 | 89900 | 89900 | 89700 | 973 |
| 532 | 20231019 | 095400 | 2728867300 | 89900 | 89900 | 90000 | 89800 | 221 |
| 533 | 20231019 | 095300 | 2709005000 | 90000 | 90000 | 90100 | 89900 | 643 |
| 534 | 20231019 | 095200 | 2651131000 | 90000 | 90000 | 90200 | 90000 | 90 |
| 535 | 20231019 | 095100 | 2643023000 | 90100 | 90000 | 90100 | 89900 | 209 |
| 536 | 20231019 | 095000 | 2624208700 | 90000 | 90000 | 90100 | 89900 | 101 |
| 537 | 20231019 | 094900 | 2615123000 | 90000 | 90000 | 90000 | 89900 | 173 |
| 538 | 20231019 | 094800 | 2599565800 | 90000 | 90100 | 90200 | 90000 | 199 |
| 539 | 20231019 | 094700 | 2581644300 | 90100 | 90100 | 90200 | 90000 | 143 |
| 540 | 20231019 | 094600 | 2568764400 | 90100 | 90100 | 90100 | 90000 | 120 |
| 541 | 20231019 | 094500 | 2557955100 | 90100 | 90300 | 90300 | 90000 | 277 |
| 542 | 20231019 | 094400 | 2533001600 | 90300 | 90000 | 90300 | 90000 | 180 |
| 543 | 20231019 | 094300 | 2516792300 | 90000 | 90200 | 90300 | 90000 | 135 |
| 544 | 20231019 | 094200 | 2504630300 | 90200 | 90200 | 90200 | 90000 | 97 |
| 545 | 20231019 | 094100 | 2495891100 | 90300 | 90300 | 90300 | 90100 | 124 |
| 546 | 20231019 | 094000 | 2484706600 | 90300 | 90100 | 90400 | 90000 | 154 |
| 547 | 20231019 | 093900 | 2470827600 | 90100 | 90100 | 90400 | 90100 | 456 |
| 548 | 20231019 | 093800 | 2429669000 | 90100 | 90100 | 90200 | 90100 | 268 |
| 549 | 20231019 | 093700 | 2405517200 | 90100 | 90100 | 90100 | 90000 | 193 |
| 550 | 20231019 | 093600 | 2388135800 | 90000 | 90000 | 90100 | 90000 | 57 |
| 551 | 20231019 | 093500 | 2383001700 | 90000 | 89900 | 90000 | 89900 | 255 |
| 552 | 20231019 | 093400 | 2360055400 | 90000 | 90100 | 90100 | 89900 | 120 |
| 553 | 20231019 | 093300 | 2349263900 | 90100 | 90100 | 90100 | 90000 | 88 |
| 554 | 20231019 | 093200 | 2341338200 | 90100 | 90100 | 90100 | 90000 | 140 |
| 555 | 20231019 | 093100 | 2328733200 | 90000 | 90100 | 90100 | 89800 | 426 |
| 556 | 20231019 | 093000 | 2290381900 | 90200 | 90000 | 90200 | 89900 | 95 |
| 557 | 20231019 | 092900 | 2281827000 | 90000 | 89900 | 90000 | 89800 | 391 |
| 558 | 20231019 | 092800 | 2246652000 | 89800 | 89800 | 89800 | 89600 | 295 |
| 559 | 20231019 | 092700 | 2220177700 | 89700 | 89700 | 89800 | 89600 | 140 |
| 560 | 20231019 | 092600 | 2207616300 | 89700 | 89700 | 89700 | 89700 | 112 |
| 561 | 20231019 | 092500 | 2197569900 | 89700 | 89700 | 89700 | 89500 | 438 |
| 562 | 20231019 | 092400 | 2158321500 | 89700 | 89800 | 89800 | 89700 | 313 |
| 563 | 20231019 | 092300 | 2130232800 | 89800 | 90000 | 90000 | 89600 | 2815 |
| 564 | 20231019 | 092200 | 1877546000 | 90000 | 90100 | 90100 | 90000 | 252 |
| 565 | 20231019 | 092100 | 1854843000 | 90100 | 90100 | 90200 | 90000 | 245 |
| 566 | 20231019 | 092000 | 1832767500 | 90200 | 90400 | 90500 | 90200 | 431 |
| 567 | 20231019 | 091900 | 1793840100 | 90400 | 90400 | 90600 | 90300 | 251 |
| 568 | 20231019 | 091800 | 1771132000 | 90500 | 90100 | 90500 | 90000 | 377 |
| 569 | 20231019 | 091700 | 1737092400 | 90100 | 90100 | 90300 | 90100 | 410 |
| 570 | 20231019 | 091600 | 1700124200 | 90100 | 89900 | 90100 | 89800 | 1009 |
| 571 | 20231019 | 091500 | 1609423200 | 89800 | 89800 | 89900 | 89600 | 1067 |
| 572 | 20231019 | 091400 | 1513720600 | 89800 | 90100 | 90100 | 89700 | 1582 |
| 573 | 20231019 | 091300 | 1371506600 | 90000 | 90100 | 90100 | 90000 | 149 |
| 574 | 20231019 | 091200 | 1358091300 | 90100 | 89900 | 90100 | 89900 | 297 |
| 575 | 20231019 | 091100 | 1331384200 | 90100 | 89800 | 90100 | 89700 | 237 |
| 576 | 20231019 | 091000 | 1310080200 | 89800 | 89800 | 89900 | 89700 | 360 |
| 577 | 20231019 | 090900 | 1277770900 | 89800 | 90300 | 90300 | 89600 | 2413 |
| 578 | 20231019 | 090800 | 1061060100 | 90300 | 90100 | 90500 | 90100 | 165 |
| 579 | 20231019 | 090700 | 1046163000 | 90100 | 90400 | 90500 | 90100 | 754 |
| 580 | 20231019 | 090600 | 978053100 | 90400 | 90400 | 90400 | 90300 | 738 |
| 581 | 20231019 | 090500 | 911370400 | 90400 | 90500 | 90600 | 90300 | 319 |
| 582 | 20231019 | 090400 | 882541100 | 90500 | 90700 | 90700 | 90400 | 779 |
| 583 | 20231019 | 090300 | 812000000 | 90800 | 90400 | 90800 | 90400 | 1700 |
| 584 | 20231019 | 090200 | 657926200 | 90400 | 90000 | 90600 | 89600 | 2293 |
| 585 | 20231019 | 090100 | 451656200 | 89900 | 89700 | 90200 | 89700 | 678 |
| 586 | 20231019 | 090000 | 390746200 | 89700 | 90600 | 90600 | 89700 | 4309 |