32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 184400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 3 | 20231020 | 184300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20231020 | 184200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20231020 | 184100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20231020 | 184000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20231020 | 183900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20231020 | 183800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20231020 | 183700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20231020 | 183600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20231020 | 183500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20231020 | 183400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20231020 | 183300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20231020 | 183200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20231020 | 183100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20231020 | 183000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20231020 | 182900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20231020 | 182800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20231020 | 182700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20231020 | 182600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20231020 | 182500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20231020 | 182400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20231020 | 182300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20231020 | 182200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20231020 | 182100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20231020 | 182000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20231020 | 181900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20231020 | 181800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20231020 | 181700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20231020 | 181600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20231020 | 181500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20231020 | 181400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 33 | 20231020 | 181300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20231020 | 181200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20231020 | 181100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20231020 | 181000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20231020 | 180900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20231020 | 180800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20231020 | 180700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20231020 | 180600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20231020 | 180500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20231020 | 180400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20231020 | 180300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20231020 | 180200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20231020 | 180100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20231020 | 180000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20231020 | 175900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20231020 | 175800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20231020 | 175700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20231020 | 175600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20231020 | 175500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20231020 | 175400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20231020 | 175300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20231020 | 175200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20231020 | 175100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20231020 | 175000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20231020 | 174900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20231020 | 174800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20231020 | 174700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20231020 | 174600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20231020 | 174500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20231020 | 174400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 63 | 20231020 | 174300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20231020 | 174200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20231020 | 174100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20231020 | 174000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20231020 | 173900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20231020 | 173800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20231020 | 173700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20231020 | 173600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20231020 | 173500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20231020 | 173400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20231020 | 173300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20231020 | 173200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20231020 | 173100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20231020 | 173000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20231020 | 172900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20231020 | 172800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20231020 | 172700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20231020 | 172600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20231020 | 172500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20231020 | 172400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20231020 | 172300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20231020 | 172200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20231020 | 172100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20231020 | 172000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20231020 | 171900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20231020 | 171800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20231020 | 171700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20231020 | 171600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20231020 | 171500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20231020 | 171400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 93 | 20231020 | 171300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20231020 | 171200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20231020 | 171100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20231020 | 171000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20231020 | 170900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20231020 | 170800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20231020 | 170700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20231020 | 170600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20231020 | 170500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20231020 | 170400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20231020 | 170300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20231020 | 170200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20231020 | 170100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20231020 | 170000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20231020 | 165900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20231020 | 165800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20231020 | 165700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20231020 | 165600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20231020 | 165500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20231020 | 165400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20231020 | 165300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20231020 | 165200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20231020 | 165100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20231020 | 165000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20231020 | 164900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20231020 | 164800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20231020 | 164700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20231020 | 164600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20231020 | 164500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20231020 | 164400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 123 | 20231020 | 164300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20231020 | 164200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20231020 | 164100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20231020 | 164000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20231020 | 163900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20231020 | 163800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20231020 | 163700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20231020 | 163600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20231020 | 163500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20231020 | 163400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20231020 | 163300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20231020 | 163200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20231020 | 163100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20231020 | 163000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20231020 | 162900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20231020 | 162800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20231020 | 162700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20231020 | 162600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20231020 | 162500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20231020 | 162400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20231020 | 162300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20231020 | 162200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20231020 | 162100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20231020 | 162000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20231020 | 161900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20231020 | 161800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20231020 | 161700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20231020 | 161600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20231020 | 161500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20231020 | 161400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 153 | 20231020 | 161300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20231020 | 161200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20231020 | 161100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20231020 | 161000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20231020 | 160900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20231020 | 160800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20231020 | 160700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20231020 | 160600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20231020 | 160500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20231020 | 160400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20231020 | 160300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20231020 | 160200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20231020 | 160100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20231020 | 160000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20231020 | 155900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20231020 | 155800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20231020 | 155700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20231020 | 155600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20231020 | 155500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20231020 | 155400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20231020 | 155300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20231020 | 155200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20231020 | 155100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20231020 | 155000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20231020 | 154900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20231020 | 154800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20231020 | 154700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20231020 | 154600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20231020 | 154500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20231020 | 154400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 183 | 20231020 | 154300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20231020 | 154200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20231020 | 154100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20231020 | 154000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20231020 | 153900 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20231020 | 153800 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20231020 | 153700 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20231020 | 153600 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20231020 | 153500 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20231020 | 153400 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20231020 | 153300 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20231020 | 153200 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20231020 | 153100 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20231020 | 153000 | 17832916000 | 85400 | 85400 | 85400 | 85400 | 7347 |
| 197 | 20231020 | 152900 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 198 | 20231020 | 152800 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 199 | 20231020 | 152700 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 200 | 20231020 | 152600 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 201 | 20231020 | 152500 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 202 | 20231020 | 152400 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 203 | 20231020 | 152300 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 204 | 20231020 | 152200 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 205 | 20231020 | 152100 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 206 | 20231020 | 152000 | 17205482200 | 85600 | 85600 | 85600 | 85600 | 0 |
| 207 | 20231020 | 151900 | 17205482200 | 85600 | 85500 | 85600 | 85400 | 554 |
| 208 | 20231020 | 151800 | 17158084700 | 85500 | 85700 | 85700 | 85500 | 675 |
| 209 | 20231020 | 151700 | 17100347000 | 85700 | 85700 | 85700 | 85600 | 324 |
| 210 | 20231020 | 151600 | 17072601200 | 85700 | 85700 | 85700 | 85600 | 775 |
| 211 | 20231020 | 151500 | 17006232100 | 85700 | 85700 | 85700 | 85600 | 405 |
| 212 | 20231020 | 151400 | 16971539100 | 85700 | 85700 | 85700 | 85600 | 327 |
| 213 | 20231020 | 151300 | 16943524300 | 85700 | 85600 | 85700 | 85600 | 724 |
| 214 | 20231020 | 151200 | 16881508700 | 85600 | 85500 | 85700 | 85500 | 440 |
| 215 | 20231020 | 151100 | 16843845800 | 85600 | 85700 | 85700 | 85600 | 399 |
| 216 | 20231020 | 151000 | 16809673600 | 85700 | 85800 | 85800 | 85600 | 431 |
| 217 | 20231020 | 150900 | 16772716700 | 85800 | 85800 | 85800 | 85700 | 663 |
| 218 | 20231020 | 150800 | 16715869300 | 85700 | 85900 | 85900 | 85700 | 463 |
| 219 | 20231020 | 150700 | 16676121600 | 85900 | 86000 | 86000 | 85700 | 696 |
| 220 | 20231020 | 150600 | 16616378300 | 86000 | 86000 | 86000 | 85800 | 498 |
| 221 | 20231020 | 150500 | 16573604300 | 85900 | 85900 | 85900 | 85800 | 374 |
| 222 | 20231020 | 150400 | 16541480100 | 85700 | 85800 | 85900 | 85700 | 376 |
| 223 | 20231020 | 150300 | 16509221300 | 85800 | 85900 | 85900 | 85700 | 342 |
| 224 | 20231020 | 150200 | 16479864600 | 85900 | 85700 | 85900 | 85700 | 426 |
| 225 | 20231020 | 150100 | 16443305100 | 85700 | 85800 | 85900 | 85400 | 405 |
| 226 | 20231020 | 150000 | 16408600800 | 85800 | 85500 | 85800 | 85400 | 436 |
| 227 | 20231020 | 145900 | 16371310700 | 85500 | 85600 | 85800 | 85400 | 1640 |
| 228 | 20231020 | 145800 | 16231019800 | 85700 | 85400 | 85800 | 85400 | 1446 |
| 229 | 20231020 | 145700 | 16107387500 | 85500 | 85800 | 85800 | 85400 | 422 |
| 230 | 20231020 | 145600 | 16071304200 | 85800 | 85600 | 85800 | 85400 | 1440 |
| 231 | 20231020 | 145500 | 15948106400 | 85500 | 85700 | 85800 | 85500 | 1059 |
| 232 | 20231020 | 145400 | 15857401600 | 85700 | 85700 | 85800 | 85700 | 325 |
| 233 | 20231020 | 145300 | 15829527600 | 85800 | 85800 | 85800 | 85600 | 287 |
| 234 | 20231020 | 145200 | 15804913300 | 85700 | 85700 | 85900 | 85600 | 968 |
| 235 | 20231020 | 145100 | 15721919900 | 85800 | 85800 | 85800 | 85700 | 621 |
| 236 | 20231020 | 145000 | 15668682200 | 85800 | 85800 | 85800 | 85700 | 455 |
| 237 | 20231020 | 144900 | 15629665200 | 85700 | 85800 | 85900 | 85700 | 757 |
| 238 | 20231020 | 144800 | 15564720100 | 85800 | 86100 | 86200 | 85700 | 1483 |
| 239 | 20231020 | 144700 | 15437376600 | 86000 | 86000 | 86100 | 85800 | 774 |
| 240 | 20231020 | 144600 | 15370807800 | 86000 | 86000 | 86000 | 85900 | 411 |
| 241 | 20231020 | 144500 | 15335476100 | 86000 | 85900 | 86000 | 85800 | 403 |
| 242 | 20231020 | 144400 | 15300849900 | 85900 | 85900 | 85900 | 85800 | 286 |
| 243 | 20231020 | 144300 | 15276288600 | 85900 | 85800 | 85900 | 85800 | 456 |
| 244 | 20231020 | 144200 | 15237125900 | 85900 | 86000 | 86100 | 85800 | 1110 |
| 245 | 20231020 | 144100 | 15141729600 | 86000 | 86100 | 86100 | 85900 | 945 |
| 246 | 20231020 | 144000 | 15060468900 | 86000 | 86200 | 86200 | 86000 | 326 |
| 247 | 20231020 | 143900 | 15032385100 | 86200 | 86100 | 86200 | 86000 | 212 |
| 248 | 20231020 | 143800 | 15014127900 | 86100 | 86200 | 86200 | 86000 | 173 |
| 249 | 20231020 | 143700 | 14999226800 | 86200 | 86100 | 86300 | 86000 | 317 |
| 250 | 20231020 | 143600 | 14971923600 | 86100 | 86200 | 86300 | 86000 | 909 |
| 251 | 20231020 | 143500 | 14893641600 | 86300 | 86500 | 86500 | 86200 | 369 |
| 252 | 20231020 | 143400 | 14861768800 | 86500 | 86500 | 86500 | 86400 | 249 |
| 253 | 20231020 | 143300 | 14840234000 | 86500 | 86400 | 86500 | 86300 | 319 |
| 254 | 20231020 | 143200 | 14812661000 | 86400 | 86400 | 86400 | 86300 | 166 |
| 255 | 20231020 | 143100 | 14798320500 | 86300 | 86400 | 86400 | 86200 | 383 |
| 256 | 20231020 | 143000 | 14765254100 | 86400 | 86600 | 86600 | 86200 | 324 |
| 257 | 20231020 | 142900 | 14737268600 | 86600 | 86400 | 86600 | 86400 | 339 |
| 258 | 20231020 | 142800 | 14707943100 | 86500 | 86500 | 86500 | 86400 | 259 |
| 259 | 20231020 | 142700 | 14685542100 | 86500 | 86400 | 86500 | 86400 | 309 |
| 260 | 20231020 | 142600 | 14658831100 | 86400 | 86500 | 86500 | 86300 | 277 |
| 261 | 20231020 | 142500 | 14634889900 | 86400 | 86300 | 86400 | 86300 | 427 |
| 262 | 20231020 | 142400 | 14598000800 | 86300 | 86300 | 86500 | 86200 | 1203 |
| 263 | 20231020 | 142300 | 14494148600 | 86300 | 86300 | 86300 | 86200 | 456 |
| 264 | 20231020 | 142200 | 14454821600 | 86300 | 86300 | 86300 | 86200 | 239 |
| 265 | 20231020 | 142100 | 14434197100 | 86200 | 86400 | 86400 | 86200 | 360 |
| 266 | 20231020 | 142000 | 14403129300 | 86300 | 86400 | 86400 | 86300 | 152 |
| 267 | 20231020 | 141900 | 14389997100 | 86400 | 86300 | 86400 | 86300 | 637 |
| 268 | 20231020 | 141800 | 14335014100 | 86300 | 86200 | 86300 | 86200 | 135 |
| 269 | 20231020 | 141700 | 14323365700 | 86200 | 86300 | 86300 | 86200 | 97 |
| 270 | 20231020 | 141600 | 14315000000 | 86300 | 86300 | 86600 | 86200 | 983 |
| 271 | 20231020 | 141500 | 14230038000 | 86300 | 86300 | 86300 | 86100 | 1129 |
| 272 | 20231020 | 141400 | 14132747400 | 86300 | 86400 | 86500 | 86200 | 276 |
| 273 | 20231020 | 141300 | 14108909900 | 86400 | 86500 | 86500 | 86300 | 496 |
| 274 | 20231020 | 141200 | 14066068700 | 86500 | 86300 | 86500 | 86300 | 280 |
| 275 | 20231020 | 141100 | 14041878300 | 86300 | 86400 | 86400 | 86300 | 113 |
| 276 | 20231020 | 141000 | 14032117200 | 86400 | 86500 | 86500 | 86300 | 253 |
| 277 | 20231020 | 140900 | 14010266300 | 86400 | 86600 | 86600 | 86400 | 288 |
| 278 | 20231020 | 140800 | 13985378600 | 86500 | 86500 | 86600 | 86400 | 565 |
| 279 | 20231020 | 140700 | 13936510900 | 86400 | 86500 | 86600 | 86400 | 246 |
| 280 | 20231020 | 140600 | 13915233000 | 86500 | 86400 | 86600 | 86400 | 234 |
| 281 | 20231020 | 140500 | 13894985300 | 86500 | 86700 | 86700 | 86500 | 304 |
| 282 | 20231020 | 140400 | 13868664200 | 86600 | 86700 | 86700 | 86600 | 143 |
| 283 | 20231020 | 140300 | 13856269100 | 86700 | 86600 | 86800 | 86400 | 388 |
| 284 | 20231020 | 140200 | 13822656100 | 86500 | 86500 | 86600 | 86400 | 566 |
| 285 | 20231020 | 140100 | 13773721800 | 86500 | 86500 | 86500 | 86400 | 271 |
| 286 | 20231020 | 140000 | 13750289600 | 86500 | 86500 | 86500 | 86400 | 271 |
| 287 | 20231020 | 135900 | 13726850700 | 86500 | 86700 | 86700 | 86400 | 700 |
| 288 | 20231020 | 135800 | 13666283500 | 86700 | 86700 | 86800 | 86600 | 576 |
| 289 | 20231020 | 135700 | 13616351800 | 86800 | 86800 | 86800 | 86700 | 323 |
| 290 | 20231020 | 135600 | 13588315900 | 86800 | 86700 | 86800 | 86600 | 568 |
| 291 | 20231020 | 135500 | 13539069300 | 86700 | 86600 | 86700 | 86600 | 541 |
| 292 | 20231020 | 135400 | 13492184100 | 86600 | 86600 | 86700 | 86500 | 263 |
| 293 | 20231020 | 135300 | 13469406200 | 86600 | 86600 | 86600 | 86500 | 317 |
| 294 | 20231020 | 135200 | 13441963500 | 86600 | 86700 | 86700 | 86500 | 554 |
| 295 | 20231020 | 135100 | 13393972700 | 86700 | 86700 | 86700 | 86500 | 405 |
| 296 | 20231020 | 135000 | 13358892100 | 86600 | 86600 | 86700 | 86500 | 390 |
| 297 | 20231020 | 134900 | 13325109300 | 86600 | 86600 | 86700 | 86500 | 1257 |
| 298 | 20231020 | 134800 | 13216246800 | 86500 | 86600 | 86600 | 86500 | 248 |
| 299 | 20231020 | 134700 | 13194771400 | 86500 | 86400 | 86600 | 86400 | 1367 |
| 300 | 20231020 | 134600 | 13076569400 | 86500 | 86100 | 86500 | 86100 | 4175 |
| 301 | 20231020 | 134500 | 12716323900 | 86200 | 86000 | 86200 | 86000 | 1430 |
| 302 | 20231020 | 134400 | 12593193900 | 86100 | 86100 | 86100 | 86000 | 165 |
| 303 | 20231020 | 134300 | 12578993300 | 86100 | 86000 | 86100 | 85900 | 433 |
| 304 | 20231020 | 134200 | 12541744500 | 86000 | 86000 | 86000 | 85900 | 204 |
| 305 | 20231020 | 134100 | 12524201300 | 86000 | 86000 | 86100 | 86000 | 648 |
| 306 | 20231020 | 134000 | 12468466600 | 86000 | 86000 | 86000 | 85900 | 1447 |
| 307 | 20231020 | 133900 | 12344126500 | 86000 | 86000 | 86100 | 85900 | 796 |
| 308 | 20231020 | 133800 | 12275670800 | 86000 | 85900 | 86000 | 85900 | 398 |
| 309 | 20231020 | 133700 | 12241462800 | 85900 | 85900 | 86000 | 85900 | 415 |
| 310 | 20231020 | 133600 | 12205804400 | 85900 | 86000 | 86000 | 85900 | 284 |
| 311 | 20231020 | 133500 | 12181385000 | 86000 | 86100 | 86100 | 86000 | 1200 |
| 312 | 20231020 | 133400 | 12078141700 | 86100 | 85900 | 86100 | 85900 | 742 |
| 313 | 20231020 | 133300 | 12014332300 | 85900 | 86000 | 86100 | 85900 | 557 |
| 314 | 20231020 | 133200 | 11966415500 | 86000 | 86000 | 86100 | 86000 | 345 |
| 315 | 20231020 | 133100 | 11936745000 | 86000 | 86100 | 86100 | 85900 | 474 |
| 316 | 20231020 | 133000 | 11895980200 | 86100 | 85900 | 86100 | 85900 | 540 |
| 317 | 20231020 | 132900 | 11849541000 | 85900 | 86000 | 86000 | 85900 | 359 |
| 318 | 20231020 | 132800 | 11818697100 | 86000 | 86000 | 86000 | 85900 | 99 |
| 319 | 20231020 | 132700 | 11810183400 | 86000 | 86000 | 86000 | 85900 | 402 |
| 320 | 20231020 | 132600 | 11775623500 | 86000 | 85900 | 86000 | 85800 | 695 |
| 321 | 20231020 | 132500 | 11715862200 | 86000 | 85900 | 86000 | 85900 | 165 |
| 322 | 20231020 | 132400 | 11701681700 | 86000 | 85900 | 86000 | 85800 | 291 |
| 323 | 20231020 | 132300 | 11676673500 | 85900 | 86000 | 86000 | 85900 | 229 |
| 324 | 20231020 | 132200 | 11656987600 | 85900 | 85900 | 86000 | 85800 | 715 |
| 325 | 20231020 | 132100 | 11595573200 | 85900 | 85900 | 85900 | 85800 | 281 |
| 326 | 20231020 | 132000 | 11571448200 | 85800 | 85900 | 85900 | 85800 | 93 |
| 327 | 20231020 | 131900 | 11563462200 | 85800 | 85900 | 85900 | 85700 | 395 |
| 328 | 20231020 | 131800 | 11529566800 | 85900 | 85900 | 85900 | 85800 | 168 |
| 329 | 20231020 | 131700 | 11515138600 | 85900 | 85900 | 85900 | 85800 | 160 |
| 330 | 20231020 | 131600 | 11501398900 | 85900 | 85800 | 85900 | 85800 | 177 |
| 331 | 20231020 | 131500 | 11486201600 | 85900 | 85900 | 86000 | 85800 | 448 |
| 332 | 20231020 | 131400 | 11447721400 | 85900 | 85800 | 85900 | 85800 | 198 |
| 333 | 20231020 | 131300 | 11430716700 | 85800 | 85900 | 85900 | 85800 | 136 |
| 334 | 20231020 | 131200 | 11419039100 | 85900 | 85800 | 85900 | 85800 | 137 |
| 335 | 20231020 | 131100 | 11407275400 | 85800 | 85700 | 85800 | 85700 | 87 |
| 336 | 20231020 | 131000 | 11399813000 | 85700 | 85700 | 85800 | 85700 | 199 |
| 337 | 20231020 | 130900 | 11382748400 | 85700 | 85700 | 85700 | 85600 | 969 |
| 338 | 20231020 | 130800 | 11299707800 | 85700 | 85700 | 85700 | 85600 | 203 |
| 339 | 20231020 | 130700 | 11282323800 | 85600 | 85700 | 85700 | 85600 | 203 |
| 340 | 20231020 | 130600 | 11264940500 | 85600 | 85800 | 85900 | 85600 | 436 |
| 341 | 20231020 | 130500 | 11227546100 | 85900 | 85700 | 85900 | 85700 | 1093 |
| 342 | 20231020 | 130400 | 11133763400 | 85800 | 85800 | 85800 | 85700 | 73 |
| 343 | 20231020 | 130300 | 11127502000 | 85800 | 85700 | 85800 | 85700 | 96 |
| 344 | 20231020 | 130200 | 11119270200 | 85800 | 85700 | 85800 | 85700 | 841 |
| 345 | 20231020 | 130100 | 11047173600 | 85700 | 85700 | 85700 | 85600 | 87 |
| 346 | 20231020 | 130000 | 11039719900 | 85700 | 85800 | 85800 | 85600 | 348 |
| 347 | 20231020 | 125900 | 11009898400 | 85800 | 85700 | 85800 | 85600 | 316 |
| 348 | 20231020 | 125800 | 10982815300 | 85700 | 85700 | 85800 | 85600 | 423 |
| 349 | 20231020 | 125700 | 10946564900 | 85700 | 85800 | 85800 | 85600 | 435 |
| 350 | 20231020 | 125600 | 10909287500 | 85800 | 85700 | 85800 | 85600 | 684 |
| 351 | 20231020 | 125500 | 10850676700 | 85600 | 85600 | 85700 | 85600 | 320 |
| 352 | 20231020 | 125400 | 10823256000 | 85700 | 85600 | 85700 | 85600 | 139 |
| 353 | 20231020 | 125300 | 10811349900 | 85700 | 85700 | 85700 | 85600 | 509 |
| 354 | 20231020 | 125200 | 10767751800 | 85600 | 85600 | 85700 | 85600 | 243 |
| 355 | 20231020 | 125100 | 10746946500 | 85600 | 85700 | 85700 | 85600 | 220 |
| 356 | 20231020 | 125000 | 10728110200 | 85600 | 85500 | 85700 | 85500 | 281 |
| 357 | 20231020 | 124900 | 10704044900 | 85500 | 85600 | 85600 | 85500 | 737 |
| 358 | 20231020 | 124800 | 10640968400 | 85600 | 85500 | 85600 | 85500 | 120 |
| 359 | 20231020 | 124700 | 10630702500 | 85500 | 85500 | 85600 | 85500 | 207 |
| 360 | 20231020 | 124600 | 10612989400 | 85600 | 85600 | 85600 | 85400 | 216 |
| 361 | 20231020 | 124500 | 10594522700 | 85600 | 85600 | 85600 | 85500 | 244 |
| 362 | 20231020 | 124400 | 10573655600 | 85500 | 85400 | 85600 | 85400 | 1070 |
| 363 | 20231020 | 124300 | 10482167800 | 85500 | 85500 | 85500 | 85400 | 41 |
| 364 | 20231020 | 124200 | 10478665400 | 85500 | 85400 | 85500 | 85400 | 152 |
| 365 | 20231020 | 124100 | 10465678400 | 85500 | 85400 | 85500 | 85300 | 238 |
| 366 | 20231020 | 124000 | 10445348000 | 85400 | 85500 | 85500 | 85400 | 161 |
| 367 | 20231020 | 123900 | 10431593500 | 85400 | 85400 | 85500 | 85400 | 134 |
| 368 | 20231020 | 123800 | 10420145200 | 85500 | 85600 | 85600 | 85400 | 420 |
| 369 | 20231020 | 123700 | 10384232900 | 85500 | 85600 | 85600 | 85500 | 91 |
| 370 | 20231020 | 123600 | 10376451500 | 85500 | 85500 | 85600 | 85400 | 157 |
| 371 | 20231020 | 123500 | 10363028100 | 85500 | 85600 | 85700 | 85500 | 265 |
| 372 | 20231020 | 123400 | 10340342400 | 85600 | 85600 | 85600 | 85500 | 132 |
| 373 | 20231020 | 123300 | 10329045200 | 85700 | 85600 | 85700 | 85600 | 196 |
| 374 | 20231020 | 123200 | 10312263000 | 85600 | 85500 | 85600 | 85400 | 1136 |
| 375 | 20231020 | 123100 | 10215058500 | 85500 | 85500 | 85500 | 85400 | 186 |
| 376 | 20231020 | 123000 | 10199173200 | 85500 | 85500 | 85500 | 85400 | 114 |
| 377 | 20231020 | 122900 | 10189431400 | 85400 | 85400 | 85500 | 85400 | 338 |
| 378 | 20231020 | 122800 | 10160551800 | 85400 | 85500 | 85500 | 85400 | 109 |
| 379 | 20231020 | 122700 | 10151237700 | 85400 | 85600 | 85600 | 85400 | 310 |
| 380 | 20231020 | 122600 | 10124746100 | 85600 | 85500 | 85600 | 85400 | 238 |
| 381 | 20231020 | 122500 | 10104402600 | 85400 | 85400 | 85500 | 85400 | 98 |
| 382 | 20231020 | 122400 | 10096027900 | 85500 | 85400 | 85500 | 85400 | 85 |
| 383 | 20231020 | 122300 | 10088764300 | 85500 | 85500 | 85500 | 85300 | 375 |
| 384 | 20231020 | 122200 | 10056726500 | 85500 | 85400 | 85500 | 85400 | 266 |
| 385 | 20231020 | 122100 | 10034005300 | 85400 | 85400 | 85500 | 85400 | 79 |
| 386 | 20231020 | 122000 | 10027254000 | 85500 | 85500 | 85600 | 85400 | 207 |
| 387 | 20231020 | 121900 | 10009559200 | 85400 | 85400 | 85500 | 85400 | 193 |
| 388 | 20231020 | 121800 | 9993075300 | 85500 | 85500 | 85500 | 85400 | 115 |
| 389 | 20231020 | 121700 | 9983246400 | 85400 | 85600 | 85600 | 85400 | 177 |
| 390 | 20231020 | 121600 | 9968103700 | 85600 | 85600 | 85700 | 85500 | 382 |
| 391 | 20231020 | 121500 | 9935412500 | 85600 | 85600 | 85700 | 85600 | 168 |
| 392 | 20231020 | 121400 | 9921026200 | 85600 | 85600 | 85700 | 85600 | 114 |
| 393 | 20231020 | 121300 | 9911264200 | 85600 | 85600 | 85700 | 85500 | 194 |
| 394 | 20231020 | 121200 | 9894660300 | 85600 | 85700 | 85700 | 85600 | 140 |
| 395 | 20231020 | 121100 | 9882667100 | 85600 | 85600 | 85700 | 85600 | 172 |
| 396 | 20231020 | 121000 | 9867942800 | 85600 | 85600 | 85600 | 85500 | 185 |
| 397 | 20231020 | 120900 | 9852109700 | 85600 | 85600 | 85600 | 85500 | 158 |
| 398 | 20231020 | 120800 | 9838594800 | 85500 | 85300 | 85600 | 85300 | 1214 |
| 399 | 20231020 | 120700 | 9734731200 | 85400 | 85500 | 85500 | 85200 | 156 |
| 400 | 20231020 | 120600 | 9721425000 | 85100 | 85500 | 85500 | 85100 | 261 |
| 401 | 20231020 | 120500 | 9699159300 | 85500 | 85600 | 85600 | 85400 | 268 |
| 402 | 20231020 | 120400 | 9676231500 | 85600 | 85700 | 85700 | 85500 | 198 |
| 403 | 20231020 | 120300 | 9659291500 | 85700 | 85600 | 85700 | 85600 | 115 |
| 404 | 20231020 | 120200 | 9649441800 | 85700 | 85700 | 85700 | 85600 | 206 |
| 405 | 20231020 | 120100 | 9631798100 | 85700 | 85600 | 85700 | 85500 | 174 |
| 406 | 20231020 | 120000 | 9616901600 | 85600 | 85600 | 85700 | 85600 | 130 |
| 407 | 20231020 | 115900 | 9605763800 | 85700 | 85800 | 85800 | 85600 | 403 |
| 408 | 20231020 | 115800 | 9571215100 | 85700 | 85500 | 85800 | 85500 | 603 |
| 409 | 20231020 | 115700 | 9519574700 | 85400 | 85400 | 85600 | 85400 | 665 |
| 410 | 20231020 | 115600 | 9462719900 | 85500 | 85400 | 85500 | 85400 | 130 |
| 411 | 20231020 | 115500 | 9451615400 | 85400 | 85400 | 85500 | 85400 | 168 |
| 412 | 20231020 | 115400 | 9437253300 | 85400 | 85500 | 85500 | 85400 | 228 |
| 413 | 20231020 | 115300 | 9417775700 | 85400 | 85200 | 85400 | 85200 | 1412 |
| 414 | 20231020 | 115200 | 9297278600 | 85300 | 85100 | 85300 | 85100 | 425 |
| 415 | 20231020 | 115100 | 9261066600 | 85100 | 85200 | 85200 | 85100 | 63 |
| 416 | 20231020 | 115000 | 9255700000 | 84900 | 85200 | 85300 | 84900 | 181 |
| 417 | 20231020 | 114900 | 9240285200 | 85200 | 85100 | 85300 | 85000 | 1355 |
| 418 | 20231020 | 114800 | 9124921600 | 85000 | 85100 | 85100 | 85000 | 182 |
| 419 | 20231020 | 114700 | 9109445700 | 85100 | 85100 | 85100 | 85000 | 183 |
| 420 | 20231020 | 114600 | 9093885200 | 85100 | 85000 | 85100 | 85000 | 287 |
| 421 | 20231020 | 114500 | 9069474400 | 85100 | 85100 | 85100 | 85000 | 100 |
| 422 | 20231020 | 114400 | 9060967100 | 85000 | 85000 | 85100 | 85000 | 79 |
| 423 | 20231020 | 114300 | 9054251900 | 85100 | 85000 | 85100 | 85000 | 447 |
| 424 | 20231020 | 114200 | 9016239200 | 85100 | 85000 | 85100 | 85000 | 545 |
| 425 | 20231020 | 114100 | 8969908200 | 85000 | 85100 | 85200 | 85000 | 349 |
| 426 | 20231020 | 114000 | 8940216000 | 85100 | 85100 | 85200 | 85100 | 238 |
| 427 | 20231020 | 113900 | 8919947300 | 85200 | 85200 | 85200 | 85100 | 74 |
| 428 | 20231020 | 113800 | 8913644700 | 85100 | 85200 | 85200 | 85100 | 44 |
| 429 | 20231020 | 113700 | 8909897400 | 85200 | 85100 | 85200 | 85000 | 159 |
| 430 | 20231020 | 113600 | 8896365700 | 85100 | 85200 | 85300 | 85000 | 420 |
| 431 | 20231020 | 113500 | 8860622000 | 85200 | 85100 | 85300 | 85100 | 493 |
| 432 | 20231020 | 113400 | 8818617200 | 85100 | 85100 | 85100 | 85000 | 348 |
| 433 | 20231020 | 113300 | 8789014500 | 85100 | 85100 | 85100 | 85000 | 457 |
| 434 | 20231020 | 113200 | 8750148100 | 85000 | 85000 | 85100 | 85000 | 81 |
| 435 | 20231020 | 113100 | 8743262400 | 85100 | 85100 | 85100 | 85000 | 164 |
| 436 | 20231020 | 113000 | 8729306700 | 85100 | 84900 | 85100 | 84900 | 282 |
| 437 | 20231020 | 112900 | 8705336600 | 85000 | 84900 | 85000 | 84800 | 684 |
| 438 | 20231020 | 112800 | 8647260200 | 84800 | 85000 | 85000 | 84800 | 717 |
| 439 | 20231020 | 112700 | 8586384200 | 85000 | 85000 | 85000 | 84900 | 77 |
| 440 | 20231020 | 112600 | 8579841300 | 84900 | 84900 | 84900 | 84800 | 307 |
| 441 | 20231020 | 112500 | 8553790900 | 84900 | 84800 | 84900 | 84800 | 253 |
| 442 | 20231020 | 112400 | 8532321500 | 84900 | 85000 | 85000 | 84800 | 265 |
| 443 | 20231020 | 112300 | 8509813300 | 85100 | 85100 | 85100 | 85000 | 106 |
| 444 | 20231020 | 112200 | 8500798300 | 85000 | 84900 | 85100 | 84900 | 403 |
| 445 | 20231020 | 112100 | 8466536100 | 85000 | 85000 | 85100 | 85000 | 230 |
| 446 | 20231020 | 112000 | 8446985500 | 85000 | 85100 | 85100 | 84900 | 197 |
| 447 | 20231020 | 111900 | 8430240400 | 85000 | 85000 | 85100 | 85000 | 243 |
| 448 | 20231020 | 111800 | 8409580800 | 84900 | 85000 | 85000 | 84900 | 98 |
| 449 | 20231020 | 111700 | 8401255200 | 85000 | 84900 | 85000 | 84900 | 214 |
| 450 | 20231020 | 111600 | 8383081200 | 84900 | 84900 | 84900 | 84800 | 648 |
| 451 | 20231020 | 111500 | 8328084500 | 84800 | 84800 | 84900 | 84800 | 74 |
| 452 | 20231020 | 111400 | 8321805500 | 84800 | 84800 | 84800 | 84800 | 215 |
| 453 | 20231020 | 111300 | 8303573500 | 84800 | 84900 | 85000 | 84800 | 126 |
| 454 | 20231020 | 111200 | 8292875400 | 84900 | 84900 | 85000 | 84900 | 56 |
| 455 | 20231020 | 111100 | 8288120900 | 85000 | 85000 | 85000 | 84900 | 117 |
| 456 | 20231020 | 111000 | 8278180800 | 85000 | 85100 | 85100 | 84900 | 444 |
| 457 | 20231020 | 110900 | 8240453100 | 85100 | 85200 | 85200 | 85000 | 1638 |
| 458 | 20231020 | 110800 | 8100902600 | 85200 | 85300 | 85300 | 85200 | 161 |
| 459 | 20231020 | 110700 | 8087184500 | 85200 | 85300 | 85300 | 85200 | 74 |
| 460 | 20231020 | 110600 | 8080873100 | 85300 | 85300 | 85300 | 85200 | 23 |
| 461 | 20231020 | 110500 | 8078911600 | 85300 | 85200 | 85300 | 85100 | 407 |
| 462 | 20231020 | 110400 | 8044234700 | 85100 | 84900 | 85100 | 84800 | 925 |
| 463 | 20231020 | 110300 | 7965587000 | 84900 | 84800 | 84900 | 84800 | 954 |
| 464 | 20231020 | 110200 | 7884595300 | 84900 | 84800 | 84900 | 84800 | 201 |
| 465 | 20231020 | 110100 | 7867550000 | 84900 | 84900 | 84900 | 84800 | 18 |
| 466 | 20231020 | 110000 | 7866022500 | 84900 | 84800 | 84900 | 84800 | 206 |
| 467 | 20231020 | 105900 | 7848551600 | 84800 | 84900 | 85000 | 84700 | 199 |
| 468 | 20231020 | 105800 | 7831666400 | 85000 | 84700 | 85000 | 84700 | 181 |
| 469 | 20231020 | 105700 | 7816310600 | 84800 | 84900 | 84900 | 84700 | 111 |
| 470 | 20231020 | 105600 | 7806897400 | 84800 | 84700 | 84900 | 84700 | 259 |
| 471 | 20231020 | 105500 | 7784943600 | 84700 | 84800 | 84800 | 84600 | 65 |
| 472 | 20231020 | 105400 | 7779439300 | 84800 | 84900 | 84900 | 84500 | 280 |
| 473 | 20231020 | 105300 | 7755737100 | 84700 | 84700 | 85000 | 84700 | 349 |
| 474 | 20231020 | 105200 | 7726142400 | 84800 | 84800 | 84800 | 84600 | 986 |
| 475 | 20231020 | 105100 | 7642538200 | 84700 | 84800 | 84900 | 84700 | 471 |
| 476 | 20231020 | 105000 | 7602618100 | 84800 | 85000 | 85100 | 84800 | 154 |
| 477 | 20231020 | 104900 | 7589532600 | 85000 | 85100 | 85100 | 85000 | 301 |
| 478 | 20231020 | 104800 | 7563945800 | 85100 | 84800 | 85100 | 84800 | 79 |
| 479 | 20231020 | 104700 | 7557229000 | 85000 | 85000 | 85000 | 84800 | 485 |
| 480 | 20231020 | 104600 | 7516042700 | 85000 | 85000 | 85000 | 84700 | 1583 |
| 481 | 20231020 | 104500 | 7381629900 | 85000 | 85000 | 85000 | 84900 | 95 |
| 482 | 20231020 | 104400 | 7373560100 | 85000 | 85100 | 85100 | 84900 | 367 |
| 483 | 20231020 | 104300 | 7342369200 | 85100 | 84900 | 85100 | 84900 | 217 |
| 484 | 20231020 | 104200 | 7323925400 | 84900 | 85100 | 85100 | 84900 | 317 |
| 485 | 20231020 | 104100 | 7296994800 | 85000 | 84900 | 85100 | 84800 | 619 |
| 486 | 20231020 | 104000 | 7244403800 | 84900 | 84900 | 85000 | 84900 | 269 |
| 487 | 20231020 | 103900 | 7221560400 | 84900 | 84900 | 85000 | 84900 | 193 |
| 488 | 20231020 | 103800 | 7205172900 | 85000 | 84900 | 85000 | 84900 | 101 |
| 489 | 20231020 | 103700 | 7196597000 | 85000 | 84900 | 85000 | 84800 | 126 |
| 490 | 20231020 | 103600 | 7185899700 | 84800 | 84900 | 85000 | 84800 | 280 |
| 491 | 20231020 | 103500 | 7162129500 | 84900 | 84500 | 85000 | 84500 | 1616 |
| 492 | 20231020 | 103400 | 7025323900 | 84500 | 84500 | 84600 | 84300 | 417 |
| 493 | 20231020 | 103300 | 6990099100 | 84500 | 84400 | 84500 | 84400 | 425 |
| 494 | 20231020 | 103200 | 6954226100 | 84500 | 84500 | 84500 | 84400 | 226 |
| 495 | 20231020 | 103100 | 6935145800 | 84500 | 84600 | 84600 | 84400 | 224 |
| 496 | 20231020 | 103000 | 6916222800 | 84600 | 84400 | 84600 | 84300 | 652 |
| 497 | 20231020 | 102900 | 6861127000 | 84400 | 84500 | 84600 | 83900 | 3959 |
| 498 | 20231020 | 102800 | 6528073600 | 84500 | 84600 | 84600 | 84500 | 93 |
| 499 | 20231020 | 102700 | 6520214800 | 84600 | 84600 | 84600 | 84500 | 146 |
| 500 | 20231020 | 102600 | 6507876500 | 84500 | 84600 | 84600 | 84500 | 144 |
| 501 | 20231020 | 102500 | 6495706800 | 84500 | 84600 | 84700 | 84500 | 246 |
| 502 | 20231020 | 102400 | 6474906500 | 84600 | 84900 | 84900 | 84600 | 295 |
| 503 | 20231020 | 102300 | 6449908600 | 84800 | 84900 | 85000 | 84800 | 162 |
| 504 | 20231020 | 102200 | 6436155900 | 85000 | 84600 | 85000 | 84600 | 1108 |
| 505 | 20231020 | 102100 | 6342294900 | 84600 | 84800 | 84800 | 84600 | 432 |
| 506 | 20231020 | 102000 | 6305705400 | 84800 | 84600 | 84800 | 84600 | 426 |
| 507 | 20231020 | 101900 | 6269617100 | 84600 | 84500 | 84700 | 84500 | 293 |
| 508 | 20231020 | 101800 | 6244832400 | 84500 | 84300 | 84500 | 84300 | 689 |
| 509 | 20231020 | 101700 | 6186660800 | 84400 | 84400 | 84500 | 84400 | 355 |
| 510 | 20231020 | 101600 | 6156693200 | 84400 | 84300 | 84500 | 84300 | 417 |
| 511 | 20231020 | 101500 | 6121484900 | 84500 | 84400 | 84500 | 84300 | 768 |
| 512 | 20231020 | 101400 | 6056678600 | 84300 | 84500 | 84500 | 84200 | 162 |
| 513 | 20231020 | 101300 | 6043027100 | 84400 | 84400 | 84400 | 84300 | 336 |
| 514 | 20231020 | 101200 | 6014687100 | 84400 | 84300 | 84500 | 84300 | 159 |
| 515 | 20231020 | 101100 | 6001269500 | 84500 | 84400 | 84500 | 84200 | 331 |
| 516 | 20231020 | 101000 | 5973337000 | 84100 | 84500 | 84500 | 84100 | 621 |
| 517 | 20231020 | 100900 | 5921073100 | 84200 | 84400 | 84600 | 84100 | 1472 |
| 518 | 20231020 | 100800 | 5797070300 | 84400 | 84300 | 84500 | 84200 | 991 |
| 519 | 20231020 | 100700 | 5713510100 | 84100 | 84300 | 84500 | 84100 | 392 |
| 520 | 20231020 | 100600 | 5680478400 | 84300 | 84200 | 84500 | 84000 | 3825 |
| 521 | 20231020 | 100500 | 5358283700 | 84300 | 84500 | 84500 | 84200 | 1111 |
| 522 | 20231020 | 100400 | 5264569200 | 84500 | 84700 | 84700 | 84400 | 796 |
| 523 | 20231020 | 100300 | 5197330700 | 84600 | 84500 | 84700 | 84300 | 3624 |
| 524 | 20231020 | 100200 | 4891508500 | 84600 | 84500 | 84700 | 84500 | 418 |
| 525 | 20231020 | 100100 | 4856179900 | 84600 | 84700 | 84700 | 84500 | 206 |
| 526 | 20231020 | 100000 | 4838752600 | 84600 | 84700 | 84900 | 84600 | 279 |
| 527 | 20231020 | 095900 | 4815115800 | 84700 | 84500 | 84700 | 84500 | 661 |
| 528 | 20231020 | 095800 | 4759253000 | 84500 | 84900 | 84900 | 84500 | 2618 |
| 529 | 20231020 | 095700 | 4537643900 | 84900 | 84900 | 84900 | 84800 | 216 |
| 530 | 20231020 | 095600 | 4519322900 | 84900 | 84900 | 85000 | 84800 | 826 |
| 531 | 20231020 | 095500 | 4449214500 | 84900 | 84900 | 85000 | 84800 | 258 |
| 532 | 20231020 | 095400 | 4427329200 | 84900 | 84800 | 85000 | 84800 | 2266 |
| 533 | 20231020 | 095300 | 4234971500 | 84900 | 85000 | 85000 | 84800 | 586 |
| 534 | 20231020 | 095200 | 4185238700 | 85000 | 84800 | 85000 | 84800 | 1120 |
| 535 | 20231020 | 095100 | 4090145300 | 84800 | 84700 | 84900 | 84700 | 305 |
| 536 | 20231020 | 095000 | 4064293200 | 84700 | 84800 | 84900 | 84700 | 534 |
| 537 | 20231020 | 094900 | 4019052600 | 84900 | 84900 | 85100 | 84800 | 1131 |
| 538 | 20231020 | 094800 | 3923075100 | 85100 | 85000 | 85100 | 84900 | 687 |
| 539 | 20231020 | 094700 | 3864689900 | 85000 | 85200 | 85200 | 84900 | 581 |
| 540 | 20231020 | 094600 | 3815231700 | 85200 | 85100 | 85400 | 85100 | 1110 |
| 541 | 20231020 | 094500 | 3720608600 | 85100 | 85100 | 85100 | 84900 | 447 |
| 542 | 20231020 | 094400 | 3682607200 | 85000 | 85000 | 85100 | 84800 | 1224 |
| 543 | 20231020 | 094300 | 3578679200 | 84800 | 84900 | 85100 | 84700 | 1150 |
| 544 | 20231020 | 094200 | 3481095800 | 84900 | 85200 | 85200 | 84800 | 5069 |
| 545 | 20231020 | 094100 | 3050397500 | 85200 | 85300 | 85300 | 85200 | 220 |
| 546 | 20231020 | 094000 | 3031649900 | 85300 | 85500 | 85500 | 85200 | 952 |
| 547 | 20231020 | 093900 | 2950372300 | 85500 | 85500 | 85600 | 85400 | 357 |
| 548 | 20231020 | 093800 | 2919848200 | 85500 | 85700 | 85700 | 85500 | 284 |
| 549 | 20231020 | 093700 | 2895539700 | 85700 | 85500 | 85700 | 85500 | 136 |
| 550 | 20231020 | 093600 | 2883903300 | 85700 | 85300 | 85700 | 85300 | 475 |
| 551 | 20231020 | 093500 | 2843270600 | 85300 | 85100 | 85300 | 85000 | 1072 |
| 552 | 20231020 | 093400 | 2751904700 | 85100 | 85200 | 85200 | 85000 | 1294 |
| 553 | 20231020 | 093300 | 2641805700 | 85200 | 85200 | 85300 | 85200 | 867 |
| 554 | 20231020 | 093200 | 2567922500 | 85300 | 85400 | 85500 | 85200 | 894 |
| 555 | 20231020 | 093100 | 2491598700 | 85500 | 85600 | 85600 | 85400 | 1484 |
| 556 | 20231020 | 093000 | 2364730300 | 85600 | 85700 | 85700 | 85600 | 227 |
| 557 | 20231020 | 092900 | 2345295900 | 85600 | 85800 | 85800 | 85600 | 652 |
| 558 | 20231020 | 092800 | 2289460000 | 85600 | 86000 | 86000 | 85600 | 444 |
| 559 | 20231020 | 092700 | 2251357200 | 85900 | 85900 | 86000 | 85900 | 242 |
| 560 | 20231020 | 092600 | 2230561900 | 86000 | 85900 | 86000 | 85900 | 381 |
| 561 | 20231020 | 092500 | 2197811600 | 85900 | 85800 | 86000 | 85700 | 987 |
| 562 | 20231020 | 092400 | 2113083100 | 85700 | 85500 | 85700 | 85500 | 285 |
| 563 | 20231020 | 092300 | 2088683400 | 85500 | 85600 | 85700 | 85500 | 992 |
| 564 | 20231020 | 092200 | 2003858800 | 85500 | 85600 | 85700 | 85500 | 346 |
| 565 | 20231020 | 092100 | 1974262000 | 85600 | 85600 | 85700 | 85500 | 1150 |
| 566 | 20231020 | 092000 | 1875881200 | 85600 | 85800 | 85900 | 85500 | 2541 |
| 567 | 20231020 | 091900 | 1658099200 | 85800 | 85900 | 85900 | 85800 | 1109 |
| 568 | 20231020 | 091800 | 1562847100 | 85900 | 85900 | 86000 | 85900 | 191 |
| 569 | 20231020 | 091700 | 1546437700 | 85900 | 85900 | 86000 | 85900 | 316 |
| 570 | 20231020 | 091600 | 1519285500 | 86000 | 86200 | 86200 | 86000 | 748 |
| 571 | 20231020 | 091500 | 1454928100 | 86200 | 86400 | 86400 | 86100 | 699 |
| 572 | 20231020 | 091400 | 1394624200 | 86400 | 86600 | 87000 | 86300 | 336 |
| 573 | 20231020 | 091300 | 1365573400 | 86600 | 87100 | 87100 | 86600 | 255 |
| 574 | 20231020 | 091200 | 1343460400 | 87100 | 86400 | 87500 | 86300 | 1168 |
| 575 | 20231020 | 091100 | 1241782200 | 86400 | 86200 | 87000 | 86100 | 1934 |
| 576 | 20231020 | 091000 | 1074209500 | 86200 | 86900 | 86900 | 86100 | 595 |
| 577 | 20231020 | 090900 | 1022896400 | 86900 | 86100 | 87500 | 86100 | 1303 |
| 578 | 20231020 | 090800 | 909716300 | 86100 | 86700 | 86700 | 86100 | 1280 |
| 579 | 20231020 | 090700 | 799313100 | 86700 | 86100 | 86900 | 86000 | 2249 |
| 580 | 20231020 | 090600 | 605399500 | 86100 | 86300 | 86300 | 86100 | 527 |
| 581 | 20231020 | 090500 | 559981600 | 86200 | 86200 | 86300 | 86100 | 601 |
| 582 | 20231020 | 090400 | 508203500 | 86300 | 86400 | 86400 | 86200 | 466 |
| 583 | 20231020 | 090300 | 467986600 | 86300 | 86500 | 87000 | 86300 | 1083 |
| 584 | 20231020 | 090200 | 374169700 | 86500 | 86600 | 86600 | 86200 | 863 |
| 585 | 20231020 | 090100 | 299634100 | 86600 | 86400 | 86600 | 86200 | 764 |
| 586 | 20231020 | 090000 | 233669000 | 86500 | 85800 | 86500 | 85700 | 2719 |