32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 184400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 3 | 20231024 | 184300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 4 | 20231024 | 184200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 5 | 20231024 | 184100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 6 | 20231024 | 184000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 7 | 20231024 | 183900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 8 | 20231024 | 183800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 9 | 20231024 | 183700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 10 | 20231024 | 183600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 11 | 20231024 | 183500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 12 | 20231024 | 183400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 13 | 20231024 | 183300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 14 | 20231024 | 183200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 15 | 20231024 | 183100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 16 | 20231024 | 183000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 17 | 20231024 | 182900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 18 | 20231024 | 182800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 19 | 20231024 | 182700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 20 | 20231024 | 182600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 21 | 20231024 | 182500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 22 | 20231024 | 182400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 23 | 20231024 | 182300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 24 | 20231024 | 182200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 25 | 20231024 | 182100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 26 | 20231024 | 182000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 27 | 20231024 | 181900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 28 | 20231024 | 181800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 29 | 20231024 | 181700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 30 | 20231024 | 181600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 31 | 20231024 | 181500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 32 | 20231024 | 181400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 33 | 20231024 | 181300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 34 | 20231024 | 181200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 35 | 20231024 | 181100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 36 | 20231024 | 181000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 37 | 20231024 | 180900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 38 | 20231024 | 180800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 39 | 20231024 | 180700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 40 | 20231024 | 180600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 41 | 20231024 | 180500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 42 | 20231024 | 180400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 43 | 20231024 | 180300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 44 | 20231024 | 180200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 45 | 20231024 | 180100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 46 | 20231024 | 180000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 47 | 20231024 | 175900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 48 | 20231024 | 175800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 49 | 20231024 | 175700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 50 | 20231024 | 175600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 51 | 20231024 | 175500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 52 | 20231024 | 175400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 53 | 20231024 | 175300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 54 | 20231024 | 175200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 55 | 20231024 | 175100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 56 | 20231024 | 175000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 57 | 20231024 | 174900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 58 | 20231024 | 174800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 59 | 20231024 | 174700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 60 | 20231024 | 174600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 61 | 20231024 | 174500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 62 | 20231024 | 174400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 63 | 20231024 | 174300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 64 | 20231024 | 174200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 65 | 20231024 | 174100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 66 | 20231024 | 174000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 67 | 20231024 | 173900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 68 | 20231024 | 173800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 69 | 20231024 | 173700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 70 | 20231024 | 173600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 71 | 20231024 | 173500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 72 | 20231024 | 173400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 73 | 20231024 | 173300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 74 | 20231024 | 173200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 75 | 20231024 | 173100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 76 | 20231024 | 173000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 77 | 20231024 | 172900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 78 | 20231024 | 172800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 79 | 20231024 | 172700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 80 | 20231024 | 172600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 81 | 20231024 | 172500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 82 | 20231024 | 172400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 83 | 20231024 | 172300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 84 | 20231024 | 172200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 85 | 20231024 | 172100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 86 | 20231024 | 172000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 87 | 20231024 | 171900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 88 | 20231024 | 171800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 89 | 20231024 | 171700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 90 | 20231024 | 171600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 91 | 20231024 | 171500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 92 | 20231024 | 171400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 93 | 20231024 | 171300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 94 | 20231024 | 171200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 95 | 20231024 | 171100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 96 | 20231024 | 171000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 97 | 20231024 | 170900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 98 | 20231024 | 170800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 99 | 20231024 | 170700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 100 | 20231024 | 170600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 101 | 20231024 | 170500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 102 | 20231024 | 170400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 103 | 20231024 | 170300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 104 | 20231024 | 170200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 105 | 20231024 | 170100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 106 | 20231024 | 170000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 107 | 20231024 | 165900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 108 | 20231024 | 165800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 109 | 20231024 | 165700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 110 | 20231024 | 165600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 111 | 20231024 | 165500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 112 | 20231024 | 165400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 113 | 20231024 | 165300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 114 | 20231024 | 165200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 115 | 20231024 | 165100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 116 | 20231024 | 165000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 117 | 20231024 | 164900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 118 | 20231024 | 164800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 119 | 20231024 | 164700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 120 | 20231024 | 164600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 121 | 20231024 | 164500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 122 | 20231024 | 164400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 123 | 20231024 | 164300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 124 | 20231024 | 164200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 125 | 20231024 | 164100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 126 | 20231024 | 164000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 127 | 20231024 | 163900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 128 | 20231024 | 163800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 129 | 20231024 | 163700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 130 | 20231024 | 163600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 131 | 20231024 | 163500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 132 | 20231024 | 163400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 133 | 20231024 | 163300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 134 | 20231024 | 163200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 135 | 20231024 | 163100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 136 | 20231024 | 163000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 137 | 20231024 | 162900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 138 | 20231024 | 162800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 139 | 20231024 | 162700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 140 | 20231024 | 162600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 141 | 20231024 | 162500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 142 | 20231024 | 162400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 143 | 20231024 | 162300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 144 | 20231024 | 162200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 145 | 20231024 | 162100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 146 | 20231024 | 162000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 147 | 20231024 | 161900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 148 | 20231024 | 161800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 149 | 20231024 | 161700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 150 | 20231024 | 161600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 151 | 20231024 | 161500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 152 | 20231024 | 161400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 153 | 20231024 | 161300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 154 | 20231024 | 161200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 155 | 20231024 | 161100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 156 | 20231024 | 161000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 157 | 20231024 | 160900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 158 | 20231024 | 160800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 159 | 20231024 | 160700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 160 | 20231024 | 160600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 161 | 20231024 | 160500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 162 | 20231024 | 160400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 163 | 20231024 | 160300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 164 | 20231024 | 160200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 165 | 20231024 | 160100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 166 | 20231024 | 160000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 167 | 20231024 | 155900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 168 | 20231024 | 155800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 169 | 20231024 | 155700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 170 | 20231024 | 155600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 171 | 20231024 | 155500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 172 | 20231024 | 155400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 173 | 20231024 | 155300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 174 | 20231024 | 155200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 175 | 20231024 | 155100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 176 | 20231024 | 155000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 177 | 20231024 | 154900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 178 | 20231024 | 154800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 179 | 20231024 | 154700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 180 | 20231024 | 154600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 181 | 20231024 | 154500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 182 | 20231024 | 154400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 183 | 20231024 | 154300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20231024 | 154200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20231024 | 154100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20231024 | 154000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20231024 | 153900 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20231024 | 153800 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20231024 | 153700 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20231024 | 153600 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20231024 | 153500 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20231024 | 153400 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20231024 | 153300 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 194 | 20231024 | 153200 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 195 | 20231024 | 153100 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 0 |
| 196 | 20231024 | 153000 | 19750392500 | 85300 | 85300 | 85300 | 85300 | 3492 |
| 197 | 20231024 | 152900 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20231024 | 152800 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20231024 | 152700 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20231024 | 152600 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20231024 | 152500 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20231024 | 152400 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20231024 | 152300 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20231024 | 152200 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20231024 | 152100 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20231024 | 152000 | 19452524900 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20231024 | 151900 | 19452524900 | 85400 | 85700 | 85800 | 85400 | 516 |
| 208 | 20231024 | 151800 | 19408286700 | 85500 | 85600 | 85700 | 85400 | 792 |
| 209 | 20231024 | 151700 | 19340525900 | 85600 | 85500 | 85600 | 85400 | 358 |
| 210 | 20231024 | 151600 | 19309911400 | 85500 | 85400 | 85700 | 85400 | 475 |
| 211 | 20231024 | 151500 | 19269305500 | 85400 | 85600 | 85700 | 85300 | 934 |
| 212 | 20231024 | 151400 | 19189414300 | 85700 | 85600 | 85700 | 85400 | 775 |
| 213 | 20231024 | 151300 | 19123107200 | 85600 | 85400 | 85600 | 85300 | 538 |
| 214 | 20231024 | 151200 | 19077137600 | 85400 | 85200 | 85400 | 85200 | 700 |
| 215 | 20231024 | 151100 | 19017465900 | 85300 | 85300 | 85400 | 85200 | 586 |
| 216 | 20231024 | 151000 | 18967471400 | 85300 | 85400 | 85400 | 85200 | 1445 |
| 217 | 20231024 | 150900 | 18844323800 | 85300 | 85200 | 85400 | 85200 | 268 |
| 218 | 20231024 | 150800 | 18821456800 | 85200 | 85400 | 85400 | 85200 | 903 |
| 219 | 20231024 | 150700 | 18744394100 | 85400 | 85200 | 85400 | 85200 | 994 |
| 220 | 20231024 | 150600 | 18659566900 | 85300 | 85500 | 85500 | 85300 | 711 |
| 221 | 20231024 | 150500 | 18598867300 | 85500 | 85500 | 85600 | 85500 | 372 |
| 222 | 20231024 | 150400 | 18567042700 | 85500 | 85500 | 85500 | 85400 | 861 |
| 223 | 20231024 | 150300 | 18493467500 | 85500 | 85300 | 85500 | 85300 | 404 |
| 224 | 20231024 | 150200 | 18458938400 | 85400 | 85400 | 85400 | 85300 | 437 |
| 225 | 20231024 | 150100 | 18421618800 | 85400 | 85300 | 85400 | 85300 | 429 |
| 226 | 20231024 | 150000 | 18385017800 | 85300 | 85200 | 85300 | 85200 | 270 |
| 227 | 20231024 | 145900 | 18361989200 | 85300 | 85300 | 85300 | 85100 | 606 |
| 228 | 20231024 | 145800 | 18310333600 | 85300 | 85300 | 85300 | 85200 | 535 |
| 229 | 20231024 | 145700 | 18264708000 | 85300 | 85300 | 85400 | 85200 | 560 |
| 230 | 20231024 | 145600 | 18216939500 | 85300 | 85300 | 85300 | 85100 | 369 |
| 231 | 20231024 | 145500 | 18185484900 | 85300 | 85100 | 85300 | 85100 | 496 |
| 232 | 20231024 | 145400 | 18143218100 | 85200 | 85200 | 85200 | 85100 | 1074 |
| 233 | 20231024 | 145300 | 18051797100 | 85200 | 85200 | 85200 | 85100 | 507 |
| 234 | 20231024 | 145200 | 18008606600 | 85200 | 85200 | 85200 | 85100 | 984 |
| 235 | 20231024 | 145100 | 17924784600 | 85100 | 85200 | 85200 | 85100 | 430 |
| 236 | 20231024 | 145000 | 17888149700 | 85200 | 85200 | 85200 | 85100 | 878 |
| 237 | 20231024 | 144900 | 17813389400 | 85200 | 85200 | 85200 | 85100 | 605 |
| 238 | 20231024 | 144800 | 17761845100 | 85200 | 85200 | 85300 | 85100 | 1332 |
| 239 | 20231024 | 144700 | 17648377200 | 85200 | 85400 | 85500 | 85200 | 2051 |
| 240 | 20231024 | 144600 | 17473487100 | 85400 | 85400 | 85500 | 85400 | 662 |
| 241 | 20231024 | 144500 | 17416913900 | 85400 | 85400 | 85500 | 85300 | 314 |
| 242 | 20231024 | 144400 | 17390097100 | 85400 | 85400 | 85500 | 85300 | 751 |
| 243 | 20231024 | 144300 | 17325961600 | 85400 | 85200 | 85400 | 85100 | 499 |
| 244 | 20231024 | 144200 | 17283396200 | 85200 | 85200 | 85300 | 85100 | 479 |
| 245 | 20231024 | 144100 | 17242574800 | 85100 | 85300 | 85300 | 85100 | 586 |
| 246 | 20231024 | 144000 | 17192643000 | 85300 | 85300 | 85300 | 85200 | 468 |
| 247 | 20231024 | 143900 | 17152741500 | 85300 | 85300 | 85300 | 85200 | 958 |
| 248 | 20231024 | 143800 | 17071086400 | 85300 | 85400 | 85400 | 85200 | 1365 |
| 249 | 20231024 | 143700 | 16954573800 | 85400 | 85400 | 85400 | 85300 | 374 |
| 250 | 20231024 | 143600 | 16922638500 | 85400 | 85400 | 85400 | 85300 | 599 |
| 251 | 20231024 | 143500 | 16871520900 | 85400 | 85300 | 85400 | 85200 | 440 |
| 252 | 20231024 | 143400 | 16833986800 | 85300 | 85200 | 85300 | 85100 | 413 |
| 253 | 20231024 | 143300 | 16798767400 | 85200 | 85200 | 85400 | 85100 | 1265 |
| 254 | 20231024 | 143200 | 16690947900 | 85200 | 85100 | 85200 | 85000 | 2046 |
| 255 | 20231024 | 143100 | 16516702200 | 85100 | 85100 | 85400 | 85000 | 4809 |
| 256 | 20231024 | 143000 | 16106970300 | 85100 | 85000 | 85100 | 84900 | 404 |
| 257 | 20231024 | 142900 | 16072630600 | 84900 | 85200 | 85200 | 84900 | 1842 |
| 258 | 20231024 | 142800 | 15915894500 | 85200 | 85200 | 85200 | 85000 | 1513 |
| 259 | 20231024 | 142700 | 15787035700 | 85200 | 84800 | 85200 | 84800 | 938 |
| 260 | 20231024 | 142600 | 15707248800 | 84800 | 84600 | 84900 | 84600 | 547 |
| 261 | 20231024 | 142500 | 15660916100 | 84600 | 84600 | 84700 | 84500 | 193 |
| 262 | 20231024 | 142400 | 15644586500 | 84600 | 84700 | 84900 | 84500 | 1623 |
| 263 | 20231024 | 142300 | 15507193100 | 84600 | 84800 | 84800 | 84600 | 820 |
| 264 | 20231024 | 142200 | 15437735400 | 84800 | 84800 | 84900 | 84700 | 344 |
| 265 | 20231024 | 142100 | 15408581200 | 84800 | 84900 | 85000 | 84600 | 1594 |
| 266 | 20231024 | 142000 | 15273459600 | 84900 | 84900 | 85000 | 84800 | 749 |
| 267 | 20231024 | 141900 | 15209887200 | 84900 | 84700 | 84900 | 84700 | 432 |
| 268 | 20231024 | 141800 | 15173269900 | 84700 | 84600 | 84700 | 84500 | 220 |
| 269 | 20231024 | 141700 | 15154656800 | 84600 | 84600 | 84600 | 84500 | 568 |
| 270 | 20231024 | 141600 | 15106615100 | 84600 | 84500 | 84600 | 84400 | 543 |
| 271 | 20231024 | 141500 | 15060731000 | 84500 | 84500 | 84500 | 84400 | 293 |
| 272 | 20231024 | 141400 | 15035973600 | 84500 | 84600 | 84600 | 84300 | 1137 |
| 273 | 20231024 | 141300 | 14939959800 | 84600 | 84400 | 84600 | 84300 | 1362 |
| 274 | 20231024 | 141200 | 14824979000 | 84400 | 84400 | 84400 | 84300 | 599 |
| 275 | 20231024 | 141100 | 14774444800 | 84400 | 84400 | 84400 | 84300 | 471 |
| 276 | 20231024 | 141000 | 14734706900 | 84400 | 84300 | 84400 | 84200 | 669 |
| 277 | 20231024 | 140900 | 14678323300 | 84300 | 84200 | 84300 | 84100 | 508 |
| 278 | 20231024 | 140800 | 14635520100 | 84200 | 84200 | 84200 | 84100 | 324 |
| 279 | 20231024 | 140700 | 14608239800 | 84200 | 84200 | 84200 | 84100 | 354 |
| 280 | 20231024 | 140600 | 14578434100 | 84100 | 84100 | 84200 | 84000 | 233 |
| 281 | 20231024 | 140500 | 14558838600 | 84100 | 84200 | 84200 | 84000 | 736 |
| 282 | 20231024 | 140400 | 14496950100 | 84100 | 84200 | 84300 | 84100 | 596 |
| 283 | 20231024 | 140300 | 14446786400 | 84200 | 84200 | 84200 | 84000 | 504 |
| 284 | 20231024 | 140200 | 14404405500 | 84100 | 84100 | 84200 | 84100 | 372 |
| 285 | 20231024 | 140100 | 14373091500 | 84100 | 84100 | 84100 | 84000 | 394 |
| 286 | 20231024 | 140000 | 14339957100 | 84100 | 84000 | 84100 | 84000 | 42 |
| 287 | 20231024 | 135900 | 14336425700 | 84000 | 84100 | 84100 | 84000 | 128 |
| 288 | 20231024 | 135800 | 14325673400 | 84100 | 84000 | 84100 | 83900 | 656 |
| 289 | 20231024 | 135700 | 14270581900 | 84000 | 84000 | 84000 | 83900 | 265 |
| 290 | 20231024 | 135600 | 14248322700 | 84000 | 83900 | 84000 | 83900 | 132 |
| 291 | 20231024 | 135500 | 14237235300 | 83900 | 83900 | 84000 | 83800 | 149 |
| 292 | 20231024 | 135400 | 14224734400 | 83900 | 83900 | 83900 | 83800 | 166 |
| 293 | 20231024 | 135300 | 14210809400 | 83900 | 83800 | 83900 | 83800 | 133 |
| 294 | 20231024 | 135200 | 14199663900 | 83700 | 83800 | 83900 | 83700 | 386 |
| 295 | 20231024 | 135100 | 14167310000 | 83800 | 83900 | 83900 | 83700 | 243 |
| 296 | 20231024 | 135000 | 14146939900 | 83900 | 83900 | 84000 | 83800 | 280 |
| 297 | 20231024 | 134900 | 14123456300 | 83900 | 83800 | 84000 | 83800 | 326 |
| 298 | 20231024 | 134800 | 14096115400 | 84000 | 84000 | 84000 | 83800 | 391 |
| 299 | 20231024 | 134700 | 14063332900 | 83900 | 83800 | 83900 | 83800 | 613 |
| 300 | 20231024 | 134600 | 14011949800 | 83900 | 83800 | 83900 | 83800 | 191 |
| 301 | 20231024 | 134500 | 13995932900 | 83800 | 84000 | 84000 | 83800 | 366 |
| 302 | 20231024 | 134400 | 13965235700 | 84100 | 84100 | 84100 | 83800 | 579 |
| 303 | 20231024 | 134300 | 13916619000 | 84100 | 84100 | 84100 | 84000 | 325 |
| 304 | 20231024 | 134200 | 13889287200 | 84100 | 84000 | 84100 | 83800 | 472 |
| 305 | 20231024 | 134100 | 13849655800 | 84100 | 84200 | 84200 | 83900 | 1246 |
| 306 | 20231024 | 134000 | 13744874200 | 84200 | 84100 | 84200 | 84000 | 303 |
| 307 | 20231024 | 133900 | 13719379100 | 84100 | 83900 | 84100 | 83900 | 637 |
| 308 | 20231024 | 133800 | 13665919200 | 83900 | 83900 | 83900 | 83800 | 87 |
| 309 | 20231024 | 133700 | 13658621700 | 83900 | 83800 | 83900 | 83800 | 135 |
| 310 | 20231024 | 133600 | 13647296900 | 83900 | 83700 | 83900 | 83700 | 156 |
| 311 | 20231024 | 133500 | 13634223300 | 83700 | 83800 | 83800 | 83700 | 138 |
| 312 | 20231024 | 133400 | 13622667800 | 83800 | 83800 | 83900 | 83600 | 680 |
| 313 | 20231024 | 133300 | 13565714700 | 83800 | 83700 | 83900 | 83700 | 317 |
| 314 | 20231024 | 133200 | 13539150900 | 83800 | 83800 | 83800 | 83700 | 202 |
| 315 | 20231024 | 133100 | 13522228700 | 83700 | 83900 | 83900 | 83700 | 279 |
| 316 | 20231024 | 133000 | 13498844000 | 83900 | 83800 | 83900 | 83700 | 256 |
| 317 | 20231024 | 132900 | 13477397700 | 83800 | 83900 | 83900 | 83700 | 372 |
| 318 | 20231024 | 132800 | 13446216100 | 83900 | 83800 | 83900 | 83700 | 257 |
| 319 | 20231024 | 132700 | 13424688200 | 83800 | 83900 | 84000 | 83800 | 433 |
| 320 | 20231024 | 132600 | 13388349700 | 84000 | 84000 | 84000 | 83900 | 147 |
| 321 | 20231024 | 132500 | 13376006200 | 84000 | 84000 | 84100 | 83900 | 667 |
| 322 | 20231024 | 132400 | 13319958600 | 84100 | 84000 | 84100 | 83900 | 343 |
| 323 | 20231024 | 132300 | 13291146800 | 84000 | 84000 | 84000 | 83900 | 192 |
| 324 | 20231024 | 132200 | 13275019700 | 84000 | 83800 | 84000 | 83800 | 550 |
| 325 | 20231024 | 132100 | 13228868000 | 83800 | 83900 | 83900 | 83700 | 550 |
| 326 | 20231024 | 132000 | 13182762300 | 83900 | 83800 | 83900 | 83800 | 463 |
| 327 | 20231024 | 131900 | 13143948400 | 83800 | 83800 | 83800 | 83700 | 319 |
| 328 | 20231024 | 131800 | 13117216900 | 83800 | 83700 | 83800 | 83700 | 960 |
| 329 | 20231024 | 131700 | 13036825000 | 83600 | 83700 | 83700 | 83600 | 225 |
| 330 | 20231024 | 131600 | 13017994000 | 83600 | 83600 | 83700 | 83600 | 118 |
| 331 | 20231024 | 131500 | 13008123300 | 83500 | 83600 | 83700 | 83500 | 470 |
| 332 | 20231024 | 131400 | 12968818900 | 83600 | 83600 | 83600 | 83500 | 388 |
| 333 | 20231024 | 131300 | 12936383400 | 83500 | 83500 | 83600 | 83400 | 740 |
| 334 | 20231024 | 131200 | 12874589800 | 83400 | 83400 | 83400 | 83300 | 571 |
| 335 | 20231024 | 131100 | 12826978500 | 83400 | 83400 | 83400 | 83300 | 168 |
| 336 | 20231024 | 131000 | 12812973400 | 83300 | 83200 | 83300 | 83200 | 522 |
| 337 | 20231024 | 130900 | 12769524400 | 83400 | 83300 | 83400 | 83200 | 256 |
| 338 | 20231024 | 130800 | 12748200000 | 83300 | 83200 | 83300 | 83200 | 92 |
| 339 | 20231024 | 130700 | 12740544800 | 83200 | 83200 | 83200 | 83100 | 163 |
| 340 | 20231024 | 130600 | 12726983400 | 83200 | 83300 | 83300 | 83200 | 205 |
| 341 | 20231024 | 130500 | 12709926500 | 83200 | 83200 | 83300 | 83200 | 60 |
| 342 | 20231024 | 130400 | 12704933300 | 83200 | 83200 | 83300 | 83100 | 259 |
| 343 | 20231024 | 130300 | 12683384100 | 83100 | 83100 | 83200 | 83100 | 47 |
| 344 | 20231024 | 130200 | 12679477400 | 83200 | 83100 | 83200 | 82900 | 1291 |
| 345 | 20231024 | 130100 | 12572301900 | 82900 | 83000 | 83200 | 82900 | 1341 |
| 346 | 20231024 | 130000 | 12461008700 | 83000 | 83200 | 83400 | 83000 | 4397 |
| 347 | 20231024 | 125900 | 12095702700 | 83200 | 83400 | 83400 | 83000 | 1489 |
| 348 | 20231024 | 125800 | 11971857000 | 83400 | 83300 | 83400 | 83300 | 1056 |
| 349 | 20231024 | 125700 | 11883878300 | 83200 | 83200 | 83200 | 83100 | 231 |
| 350 | 20231024 | 125600 | 11864661900 | 83200 | 83100 | 83200 | 83100 | 9 |
| 351 | 20231024 | 125500 | 11863913300 | 83100 | 83100 | 83200 | 83000 | 89 |
| 352 | 20231024 | 125400 | 11856517200 | 83100 | 83000 | 83100 | 83000 | 234 |
| 353 | 20231024 | 125300 | 11837084000 | 83000 | 83000 | 83000 | 83000 | 159 |
| 354 | 20231024 | 125200 | 11823887000 | 83100 | 83100 | 83200 | 83000 | 164 |
| 355 | 20231024 | 125100 | 11810257200 | 83100 | 83000 | 83200 | 83000 | 182 |
| 356 | 20231024 | 125000 | 11795129500 | 83000 | 83000 | 83200 | 83000 | 57 |
| 357 | 20231024 | 124900 | 11790397100 | 83200 | 83100 | 83200 | 83000 | 485 |
| 358 | 20231024 | 124800 | 11750072000 | 83000 | 83100 | 83100 | 83000 | 190 |
| 359 | 20231024 | 124700 | 11734300800 | 83000 | 83000 | 83100 | 83000 | 66 |
| 360 | 20231024 | 124600 | 11728822700 | 83000 | 83000 | 83100 | 83000 | 71 |
| 361 | 20231024 | 124500 | 11722927700 | 83100 | 83200 | 83200 | 83000 | 152 |
| 362 | 20231024 | 124400 | 11710298100 | 83100 | 82900 | 83100 | 82900 | 566 |
| 363 | 20231024 | 124300 | 11663278200 | 82900 | 83000 | 83000 | 82900 | 76 |
| 364 | 20231024 | 124200 | 11656976900 | 82900 | 83000 | 83100 | 82900 | 341 |
| 365 | 20231024 | 124100 | 11628678200 | 83000 | 82900 | 83000 | 82900 | 53 |
| 366 | 20231024 | 124000 | 11624282100 | 82900 | 82800 | 83000 | 82800 | 91 |
| 367 | 20231024 | 123900 | 11616741300 | 82900 | 82900 | 82900 | 82800 | 115 |
| 368 | 20231024 | 123800 | 11607215200 | 82800 | 82800 | 82900 | 82800 | 85 |
| 369 | 20231024 | 123700 | 11600176500 | 82700 | 82900 | 82900 | 82700 | 155 |
| 370 | 20231024 | 123600 | 11587343800 | 82800 | 82900 | 82900 | 82800 | 51 |
| 371 | 20231024 | 123500 | 11583119300 | 82800 | 82900 | 82900 | 82800 | 107 |
| 372 | 20231024 | 123400 | 11574255100 | 83000 | 83000 | 83000 | 82800 | 210 |
| 373 | 20231024 | 123300 | 11556845600 | 82900 | 82900 | 83000 | 82900 | 43 |
| 374 | 20231024 | 123200 | 11553280300 | 82900 | 83000 | 83000 | 82900 | 73 |
| 375 | 20231024 | 123100 | 11547227900 | 82900 | 83000 | 83100 | 82900 | 511 |
| 376 | 20231024 | 123000 | 11504824700 | 83100 | 83100 | 83100 | 83000 | 532 |
| 377 | 20231024 | 122900 | 11460618000 | 83000 | 82900 | 83100 | 82900 | 506 |
| 378 | 20231024 | 122800 | 11418622800 | 82900 | 82900 | 83000 | 82800 | 246 |
| 379 | 20231024 | 122700 | 11398228800 | 82900 | 82900 | 83000 | 82900 | 41 |
| 380 | 20231024 | 122600 | 11394829300 | 83000 | 82800 | 83000 | 82800 | 263 |
| 381 | 20231024 | 122500 | 11373031000 | 82800 | 82900 | 82900 | 82800 | 251 |
| 382 | 20231024 | 122400 | 11352234000 | 82900 | 82800 | 83000 | 82800 | 153 |
| 383 | 20231024 | 122300 | 11339551100 | 82800 | 82900 | 82900 | 82700 | 129 |
| 384 | 20231024 | 122200 | 11328877500 | 82800 | 82900 | 82900 | 82800 | 125 |
| 385 | 20231024 | 122100 | 11318526700 | 82800 | 82900 | 82900 | 82800 | 73 |
| 386 | 20231024 | 122000 | 11312481800 | 82900 | 82800 | 82900 | 82800 | 149 |
| 387 | 20231024 | 121900 | 11300143700 | 82800 | 82800 | 82900 | 82800 | 92 |
| 388 | 20231024 | 121800 | 11292523600 | 82900 | 82900 | 82900 | 82800 | 49 |
| 389 | 20231024 | 121700 | 11288463500 | 82800 | 82700 | 82900 | 82600 | 171 |
| 390 | 20231024 | 121600 | 11274320600 | 82700 | 82700 | 82800 | 82600 | 125 |
| 391 | 20231024 | 121500 | 11263984200 | 82700 | 82600 | 82700 | 82600 | 165 |
| 392 | 20231024 | 121400 | 11250339800 | 82600 | 82900 | 82900 | 82600 | 206 |
| 393 | 20231024 | 121300 | 11233310900 | 82600 | 82800 | 82800 | 82600 | 138 |
| 394 | 20231024 | 121200 | 11221897800 | 82700 | 82800 | 82800 | 82700 | 192 |
| 395 | 20231024 | 121100 | 11206004400 | 82900 | 82800 | 82900 | 82700 | 229 |
| 396 | 20231024 | 121000 | 11187053800 | 82800 | 82700 | 82800 | 82700 | 46 |
| 397 | 20231024 | 120900 | 11183248100 | 82800 | 82800 | 82800 | 82700 | 215 |
| 398 | 20231024 | 120800 | 11165466700 | 82900 | 82800 | 82900 | 82800 | 103 |
| 399 | 20231024 | 120700 | 11156937600 | 82900 | 82900 | 82900 | 82800 | 14 |
| 400 | 20231024 | 120600 | 11155777300 | 83000 | 82600 | 83000 | 82500 | 321 |
| 401 | 20231024 | 120500 | 11129223200 | 82600 | 82500 | 82600 | 82500 | 153 |
| 402 | 20231024 | 120400 | 11116589500 | 82500 | 82500 | 82600 | 82500 | 42 |
| 403 | 20231024 | 120300 | 11113124300 | 82500 | 82600 | 82700 | 82500 | 137 |
| 404 | 20231024 | 120200 | 11101808700 | 82700 | 82600 | 82700 | 82500 | 156 |
| 405 | 20231024 | 120100 | 11088934200 | 82600 | 82500 | 82600 | 82500 | 275 |
| 406 | 20231024 | 120000 | 11066238300 | 82500 | 82500 | 82600 | 82500 | 450 |
| 407 | 20231024 | 115900 | 11029113200 | 82500 | 82600 | 82700 | 82500 | 892 |
| 408 | 20231024 | 115800 | 10955437800 | 82700 | 82800 | 82800 | 82700 | 239 |
| 409 | 20231024 | 115700 | 10935671000 | 82800 | 82900 | 82900 | 82800 | 84 |
| 410 | 20231024 | 115600 | 10928715000 | 82900 | 82800 | 82900 | 82700 | 85 |
| 411 | 20231024 | 115500 | 10921678500 | 82900 | 82800 | 82900 | 82800 | 318 |
| 412 | 20231024 | 115400 | 10895341800 | 82800 | 82800 | 82800 | 82800 | 83 |
| 413 | 20231024 | 115300 | 10888469400 | 82900 | 82900 | 83000 | 82900 | 145 |
| 414 | 20231024 | 115200 | 10876448500 | 82900 | 83000 | 83000 | 82900 | 320 |
| 415 | 20231024 | 115100 | 10849903000 | 83000 | 83000 | 83100 | 83000 | 209 |
| 416 | 20231024 | 115000 | 10832555400 | 83000 | 83000 | 83100 | 83000 | 212 |
| 417 | 20231024 | 114900 | 10814942400 | 83000 | 83000 | 83100 | 83000 | 234 |
| 418 | 20231024 | 114800 | 10795517100 | 83000 | 83000 | 83100 | 83000 | 117 |
| 419 | 20231024 | 114700 | 10785806000 | 83000 | 83100 | 83100 | 83000 | 43 |
| 420 | 20231024 | 114600 | 10782235400 | 83100 | 83100 | 83100 | 83000 | 197 |
| 421 | 20231024 | 114500 | 10765880800 | 83000 | 83000 | 83100 | 83000 | 268 |
| 422 | 20231024 | 114400 | 10743635800 | 83100 | 83000 | 83100 | 82900 | 231 |
| 423 | 20231024 | 114300 | 10724466000 | 83100 | 83000 | 83100 | 82900 | 202 |
| 424 | 20231024 | 114200 | 10707700700 | 83000 | 83000 | 83000 | 82900 | 52 |
| 425 | 20231024 | 114100 | 10703387000 | 83000 | 82900 | 83000 | 82800 | 198 |
| 426 | 20231024 | 114000 | 10686977700 | 83000 | 82900 | 83000 | 82800 | 91 |
| 427 | 20231024 | 113900 | 10679434200 | 83000 | 82800 | 83000 | 82700 | 129 |
| 428 | 20231024 | 113800 | 10668753300 | 82700 | 83000 | 83000 | 82700 | 190 |
| 429 | 20231024 | 113700 | 10653031900 | 82800 | 82900 | 83100 | 82800 | 304 |
| 430 | 20231024 | 113600 | 10627845400 | 82700 | 82700 | 83100 | 82700 | 196 |
| 431 | 20231024 | 113500 | 10611602200 | 82800 | 83100 | 83200 | 82800 | 665 |
| 432 | 20231024 | 113400 | 10556416100 | 83100 | 83200 | 83200 | 83000 | 72 |
| 433 | 20231024 | 113300 | 10550437000 | 83100 | 83100 | 83200 | 83000 | 165 |
| 434 | 20231024 | 113200 | 10536726100 | 83200 | 83100 | 83200 | 83100 | 419 |
| 435 | 20231024 | 113100 | 10501904600 | 83200 | 83100 | 83200 | 83000 | 362 |
| 436 | 20231024 | 113000 | 10471813100 | 83000 | 82900 | 83100 | 82900 | 194 |
| 437 | 20231024 | 112900 | 10455711800 | 83100 | 82900 | 83100 | 82900 | 566 |
| 438 | 20231024 | 112800 | 10408738800 | 82800 | 82800 | 82900 | 82800 | 85 |
| 439 | 20231024 | 112700 | 10401697500 | 82900 | 82600 | 83000 | 82500 | 460 |
| 440 | 20231024 | 112600 | 10363633700 | 82600 | 82600 | 82800 | 82600 | 380 |
| 441 | 20231024 | 112500 | 10332212000 | 82600 | 82500 | 82600 | 82500 | 332 |
| 442 | 20231024 | 112400 | 10304795500 | 82600 | 82500 | 82600 | 82400 | 165 |
| 443 | 20231024 | 112300 | 10291186700 | 82500 | 82500 | 82600 | 82400 | 348 |
| 444 | 20231024 | 112200 | 10262475600 | 82500 | 82600 | 82700 | 82500 | 371 |
| 445 | 20231024 | 112100 | 10231832000 | 82600 | 82700 | 82700 | 82400 | 205 |
| 446 | 20231024 | 112000 | 10214907700 | 82500 | 82500 | 82700 | 82500 | 793 |
| 447 | 20231024 | 111900 | 10149418100 | 82600 | 82300 | 82600 | 82300 | 1288 |
| 448 | 20231024 | 111800 | 10043166100 | 82300 | 82200 | 82400 | 82100 | 2353 |
| 449 | 20231024 | 111700 | 9849761800 | 82100 | 82300 | 82400 | 82100 | 419 |
| 450 | 20231024 | 111600 | 9815314600 | 82300 | 82000 | 82300 | 82000 | 779 |
| 451 | 20231024 | 111500 | 9751296000 | 82200 | 82200 | 82200 | 82000 | 1024 |
| 452 | 20231024 | 111400 | 9667158200 | 82200 | 82100 | 82200 | 82000 | 797 |
| 453 | 20231024 | 111300 | 9601696900 | 82100 | 82200 | 82300 | 82100 | 754 |
| 454 | 20231024 | 111200 | 9539707700 | 82100 | 82100 | 82300 | 82100 | 1482 |
| 455 | 20231024 | 111100 | 9417873100 | 82100 | 81900 | 82100 | 81900 | 501 |
| 456 | 20231024 | 111000 | 9376762100 | 81900 | 82000 | 82100 | 81900 | 207 |
| 457 | 20231024 | 110900 | 9359785100 | 82000 | 82000 | 82000 | 81900 | 55 |
| 458 | 20231024 | 110800 | 9355275300 | 81900 | 82100 | 82100 | 81800 | 278 |
| 459 | 20231024 | 110700 | 9332518400 | 82100 | 81900 | 82100 | 81800 | 357 |
| 460 | 20231024 | 110600 | 9303269200 | 82000 | 82000 | 82000 | 81900 | 68 |
| 461 | 20231024 | 110500 | 9297695500 | 82000 | 82000 | 82000 | 81800 | 168 |
| 462 | 20231024 | 110400 | 9283937700 | 82000 | 82000 | 82100 | 81900 | 540 |
| 463 | 20231024 | 110300 | 9239672300 | 82000 | 81900 | 82000 | 81900 | 332 |
| 464 | 20231024 | 110200 | 9212474200 | 81900 | 81900 | 82100 | 81900 | 567 |
| 465 | 20231024 | 110100 | 9165964700 | 82000 | 82000 | 82000 | 81800 | 539 |
| 466 | 20231024 | 110000 | 9121802500 | 82000 | 82000 | 82100 | 82000 | 54 |
| 467 | 20231024 | 105900 | 9117374200 | 82000 | 81900 | 82100 | 81900 | 517 |
| 468 | 20231024 | 105800 | 9074995500 | 81800 | 81900 | 82000 | 81800 | 193 |
| 469 | 20231024 | 105700 | 9059201100 | 81700 | 81900 | 81900 | 81700 | 676 |
| 470 | 20231024 | 105600 | 9003866300 | 81900 | 82000 | 82000 | 81900 | 143 |
| 471 | 20231024 | 105500 | 8992149400 | 82000 | 81700 | 82100 | 81700 | 464 |
| 472 | 20231024 | 105400 | 8954139500 | 81700 | 81900 | 81900 | 81700 | 1430 |
| 473 | 20231024 | 105300 | 8837264900 | 81800 | 82100 | 82100 | 81800 | 292 |
| 474 | 20231024 | 105200 | 8813357100 | 81900 | 81800 | 82100 | 81800 | 56 |
| 475 | 20231024 | 105100 | 8808765900 | 81800 | 82000 | 82000 | 81800 | 400 |
| 476 | 20231024 | 105000 | 8776033100 | 82000 | 82200 | 82200 | 81900 | 694 |
| 477 | 20231024 | 104900 | 8719082800 | 82200 | 81900 | 82200 | 81800 | 967 |
| 478 | 20231024 | 104800 | 8639718900 | 81800 | 82100 | 82100 | 81800 | 970 |
| 479 | 20231024 | 104700 | 8560190300 | 82100 | 82000 | 82100 | 82000 | 321 |
| 480 | 20231024 | 104600 | 8533849500 | 82100 | 81800 | 82100 | 81800 | 1088 |
| 481 | 20231024 | 104500 | 8444713300 | 81900 | 81600 | 82100 | 81600 | 1802 |
| 482 | 20231024 | 104400 | 8297348400 | 81600 | 81800 | 81900 | 81600 | 1541 |
| 483 | 20231024 | 104300 | 8171500300 | 81800 | 81900 | 81900 | 81800 | 282 |
| 484 | 20231024 | 104200 | 8148428700 | 81900 | 81900 | 82000 | 81800 | 743 |
| 485 | 20231024 | 104100 | 8087588200 | 81800 | 82000 | 82100 | 81800 | 813 |
| 486 | 20231024 | 104000 | 8020942500 | 82100 | 82000 | 82100 | 81800 | 665 |
| 487 | 20231024 | 103900 | 7966423100 | 82000 | 81700 | 82000 | 81600 | 1131 |
| 488 | 20231024 | 103800 | 7873919400 | 81700 | 81700 | 81900 | 81700 | 719 |
| 489 | 20231024 | 103700 | 7815131800 | 81700 | 81700 | 81800 | 81500 | 627 |
| 490 | 20231024 | 103600 | 7763954000 | 81600 | 81700 | 81800 | 81500 | 621 |
| 491 | 20231024 | 103500 | 7713216800 | 81500 | 81800 | 81800 | 81500 | 1887 |
| 492 | 20231024 | 103400 | 7559224600 | 81800 | 81800 | 81900 | 81700 | 1083 |
| 493 | 20231024 | 103300 | 7470635200 | 81800 | 81900 | 81900 | 81800 | 745 |
| 494 | 20231024 | 103200 | 7409629500 | 81900 | 82000 | 82100 | 81900 | 641 |
| 495 | 20231024 | 103100 | 7357069500 | 82000 | 82100 | 82200 | 82000 | 546 |
| 496 | 20231024 | 103000 | 7312280200 | 82100 | 82100 | 82200 | 82000 | 467 |
| 497 | 20231024 | 102900 | 7273936300 | 82100 | 82000 | 82200 | 81900 | 838 |
| 498 | 20231024 | 102800 | 7205145400 | 81900 | 82000 | 82200 | 81600 | 935 |
| 499 | 20231024 | 102700 | 7128557900 | 81700 | 82100 | 82200 | 81700 | 1255 |
| 500 | 20231024 | 102600 | 7025782600 | 82100 | 81900 | 82200 | 81900 | 266 |
| 501 | 20231024 | 102500 | 7003941400 | 81900 | 82100 | 82100 | 81700 | 2157 |
| 502 | 20231024 | 102400 | 6827415300 | 82100 | 82100 | 82100 | 82000 | 1835 |
| 503 | 20231024 | 102300 | 6676882700 | 82300 | 82400 | 82400 | 82100 | 1348 |
| 504 | 20231024 | 102200 | 6566079300 | 82300 | 82400 | 82500 | 82200 | 1107 |
| 505 | 20231024 | 102100 | 6475000400 | 82400 | 82600 | 82600 | 82400 | 900 |
| 506 | 20231024 | 102000 | 6400796900 | 82500 | 82600 | 82600 | 82500 | 626 |
| 507 | 20231024 | 101900 | 6349106600 | 82500 | 82700 | 82700 | 82500 | 394 |
| 508 | 20231024 | 101800 | 6316571000 | 82700 | 82600 | 82700 | 82400 | 867 |
| 509 | 20231024 | 101700 | 6245068900 | 82700 | 82600 | 82700 | 82500 | 86 |
| 510 | 20231024 | 101600 | 6237966100 | 82600 | 82600 | 82700 | 82400 | 1688 |
| 511 | 20231024 | 101500 | 6098625300 | 82700 | 82800 | 82900 | 82600 | 4210 |
| 512 | 20231024 | 101400 | 5750240600 | 82900 | 82900 | 82900 | 82800 | 85 |
| 513 | 20231024 | 101300 | 5743197700 | 82900 | 82900 | 82900 | 82800 | 95 |
| 514 | 20231024 | 101200 | 5735323700 | 82900 | 83000 | 83000 | 82900 | 895 |
| 515 | 20231024 | 101100 | 5661125800 | 83000 | 83000 | 83000 | 82900 | 88 |
| 516 | 20231024 | 101000 | 5653828100 | 83000 | 83100 | 83100 | 82900 | 811 |
| 517 | 20231024 | 100900 | 5586534000 | 83100 | 83100 | 83100 | 83000 | 153 |
| 518 | 20231024 | 100800 | 5573831400 | 83100 | 83100 | 83100 | 83000 | 100 |
| 519 | 20231024 | 100700 | 5565524800 | 83100 | 83100 | 83100 | 83000 | 93 |
| 520 | 20231024 | 100600 | 5557799400 | 83100 | 83100 | 83100 | 83000 | 45 |
| 521 | 20231024 | 100500 | 5554060900 | 83100 | 83200 | 83300 | 83000 | 144 |
| 522 | 20231024 | 100400 | 5542082900 | 83200 | 83200 | 83200 | 83000 | 347 |
| 523 | 20231024 | 100300 | 5513252600 | 83100 | 83300 | 83300 | 83000 | 522 |
| 524 | 20231024 | 100200 | 5469855400 | 83300 | 83100 | 83300 | 83100 | 497 |
| 525 | 20231024 | 100100 | 5428524000 | 83100 | 83100 | 83200 | 83000 | 382 |
| 526 | 20231024 | 100000 | 5396780100 | 83200 | 83000 | 83200 | 82900 | 954 |
| 527 | 20231024 | 095900 | 5317581200 | 83000 | 83000 | 83000 | 82900 | 1583 |
| 528 | 20231024 | 095800 | 5186265700 | 83000 | 83100 | 83100 | 82900 | 410 |
| 529 | 20231024 | 095700 | 5152236600 | 83100 | 83000 | 83100 | 83000 | 422 |
| 530 | 20231024 | 095600 | 5117186300 | 83100 | 83300 | 83300 | 83000 | 192 |
| 531 | 20231024 | 095500 | 5101216600 | 83300 | 83100 | 83300 | 82900 | 2199 |
| 532 | 20231024 | 095400 | 4918602400 | 83100 | 83400 | 83400 | 83000 | 450 |
| 533 | 20231024 | 095300 | 4881203300 | 83400 | 83500 | 83500 | 83200 | 160 |
| 534 | 20231024 | 095200 | 4867848800 | 83400 | 83500 | 83500 | 83100 | 974 |
| 535 | 20231024 | 095100 | 4786806800 | 83500 | 83500 | 83500 | 83300 | 337 |
| 536 | 20231024 | 095000 | 4758712800 | 83500 | 83600 | 83700 | 83500 | 1099 |
| 537 | 20231024 | 094900 | 4666839200 | 83600 | 83200 | 83600 | 83200 | 797 |
| 538 | 20231024 | 094800 | 4600394700 | 83200 | 83400 | 83400 | 83100 | 340 |
| 539 | 20231024 | 094700 | 4572099900 | 83400 | 83400 | 83400 | 83000 | 423 |
| 540 | 20231024 | 094600 | 4536944400 | 83000 | 83500 | 83600 | 83000 | 3906 |
| 541 | 20231024 | 094500 | 4212266900 | 83500 | 83400 | 83500 | 83400 | 94 |
| 542 | 20231024 | 094400 | 4204424700 | 83400 | 83300 | 83500 | 83200 | 1876 |
| 543 | 20231024 | 094300 | 4048252100 | 83300 | 83500 | 83500 | 83200 | 1386 |
| 544 | 20231024 | 094200 | 3932860100 | 83400 | 83400 | 83500 | 83300 | 819 |
| 545 | 20231024 | 094100 | 3864608200 | 83400 | 83500 | 83600 | 83400 | 746 |
| 546 | 20231024 | 094000 | 3802361700 | 83500 | 83600 | 83600 | 83400 | 284 |
| 547 | 20231024 | 093900 | 3778638900 | 83600 | 83600 | 83600 | 83500 | 225 |
| 548 | 20231024 | 093800 | 3759849100 | 83500 | 83700 | 83700 | 83400 | 1712 |
| 549 | 20231024 | 093700 | 3616800600 | 83600 | 83700 | 83700 | 83600 | 139 |
| 550 | 20231024 | 093600 | 3605175300 | 83700 | 83800 | 83800 | 83700 | 73 |
| 551 | 20231024 | 093500 | 3599059900 | 83800 | 83800 | 83800 | 83600 | 412 |
| 552 | 20231024 | 093400 | 3564557800 | 83800 | 83700 | 83800 | 83500 | 475 |
| 553 | 20231024 | 093300 | 3524826200 | 83700 | 83700 | 83700 | 83600 | 42 |
| 554 | 20231024 | 093200 | 3521311800 | 83700 | 83700 | 83700 | 83500 | 551 |
| 555 | 20231024 | 093100 | 3475230800 | 83700 | 83600 | 83700 | 83600 | 214 |
| 556 | 20231024 | 093000 | 3457336300 | 83600 | 83600 | 83800 | 83500 | 254 |
| 557 | 20231024 | 092900 | 3436096900 | 83800 | 83900 | 83900 | 83500 | 305 |
| 558 | 20231024 | 092800 | 3410620100 | 83600 | 83900 | 84000 | 83600 | 1150 |
| 559 | 20231024 | 092700 | 3314320100 | 83900 | 83700 | 83900 | 83700 | 256 |
| 560 | 20231024 | 092600 | 3292883700 | 83700 | 84100 | 84100 | 83700 | 453 |
| 561 | 20231024 | 092500 | 3254907000 | 84100 | 84000 | 84100 | 83900 | 276 |
| 562 | 20231024 | 092400 | 3231732800 | 84000 | 84100 | 84100 | 84000 | 217 |
| 563 | 20231024 | 092300 | 3213501100 | 84100 | 84100 | 84200 | 83900 | 377 |
| 564 | 20231024 | 092200 | 3181785100 | 84000 | 84000 | 84100 | 83900 | 314 |
| 565 | 20231024 | 092100 | 3155410600 | 84000 | 83600 | 84000 | 83500 | 682 |
| 566 | 20231024 | 092000 | 3098311600 | 83600 | 83300 | 83700 | 83200 | 909 |
| 567 | 20231024 | 091900 | 3022473500 | 83300 | 83600 | 83700 | 83100 | 2975 |
| 568 | 20231024 | 091800 | 2774391200 | 83600 | 83700 | 83700 | 83600 | 1122 |
| 569 | 20231024 | 091700 | 2680566200 | 83600 | 83700 | 83700 | 83500 | 1573 |
| 570 | 20231024 | 091600 | 2548987800 | 83700 | 84400 | 84400 | 83700 | 2465 |
| 571 | 20231024 | 091500 | 2341876600 | 84300 | 84700 | 84800 | 84100 | 2215 |
| 572 | 20231024 | 091400 | 2154913500 | 84700 | 84700 | 84800 | 84500 | 386 |
| 573 | 20231024 | 091300 | 2122247300 | 84900 | 84500 | 84900 | 84500 | 266 |
| 574 | 20231024 | 091200 | 2099712500 | 84700 | 84600 | 84700 | 84500 | 567 |
| 575 | 20231024 | 091100 | 2051748300 | 84500 | 84900 | 84900 | 84400 | 1217 |
| 576 | 20231024 | 091000 | 1948827700 | 84700 | 85100 | 85100 | 84700 | 193 |
| 577 | 20231024 | 090900 | 1932458800 | 85100 | 85200 | 85700 | 84800 | 3028 |
| 578 | 20231024 | 090800 | 1674716300 | 85300 | 85600 | 85600 | 85200 | 1814 |
| 579 | 20231024 | 090700 | 1520007200 | 85500 | 85300 | 85600 | 85200 | 142 |
| 580 | 20231024 | 090600 | 1507877000 | 85300 | 85600 | 85600 | 85000 | 2886 |
| 581 | 20231024 | 090500 | 1262031600 | 85600 | 85300 | 85600 | 85200 | 3405 |
| 582 | 20231024 | 090400 | 971887500 | 85200 | 85300 | 85500 | 85100 | 1766 |
| 583 | 20231024 | 090300 | 821392300 | 85300 | 85300 | 85500 | 85100 | 1432 |
| 584 | 20231024 | 090200 | 699344900 | 85200 | 85700 | 85700 | 85200 | 1953 |
| 585 | 20231024 | 090100 | 532645100 | 85500 | 86000 | 86100 | 85300 | 4498 |
| 586 | 20231024 | 090000 | 148406500 | 86000 | 86000 | 86000 | 85900 | 1696 |