32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 184500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 3 | 20231027 | 184400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20231027 | 184300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20231027 | 184200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20231027 | 184100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20231027 | 184000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20231027 | 183900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20231027 | 183800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20231027 | 183700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20231027 | 183600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20231027 | 183500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20231027 | 183400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20231027 | 183300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20231027 | 183200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20231027 | 183100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20231027 | 183000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20231027 | 182900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20231027 | 182800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20231027 | 182700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20231027 | 182600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20231027 | 182500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20231027 | 182400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20231027 | 182300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20231027 | 182200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20231027 | 182100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20231027 | 182000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20231027 | 181900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20231027 | 181800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20231027 | 181700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20231027 | 181600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20231027 | 181500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 33 | 20231027 | 181400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20231027 | 181300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20231027 | 181200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20231027 | 181100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20231027 | 181000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20231027 | 180900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20231027 | 180800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20231027 | 180700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20231027 | 180600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20231027 | 180500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20231027 | 180400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20231027 | 180300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20231027 | 180200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20231027 | 180100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20231027 | 180000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20231027 | 175900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20231027 | 175800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20231027 | 175700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20231027 | 175600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20231027 | 175500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20231027 | 175400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20231027 | 175300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20231027 | 175200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20231027 | 175100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20231027 | 175000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20231027 | 174900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20231027 | 174800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20231027 | 174700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20231027 | 174600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20231027 | 174500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 63 | 20231027 | 174400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20231027 | 174300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20231027 | 174200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20231027 | 174100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20231027 | 174000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20231027 | 173900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20231027 | 173800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20231027 | 173700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20231027 | 173600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20231027 | 173500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20231027 | 173400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20231027 | 173300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20231027 | 173200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20231027 | 173100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20231027 | 173000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20231027 | 172900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20231027 | 172800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20231027 | 172700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20231027 | 172600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20231027 | 172500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20231027 | 172400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20231027 | 172300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20231027 | 172200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20231027 | 172100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20231027 | 172000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20231027 | 171900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20231027 | 171800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20231027 | 171700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20231027 | 171600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20231027 | 171500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 93 | 20231027 | 171400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20231027 | 171300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20231027 | 171200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20231027 | 171100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20231027 | 171000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20231027 | 170900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20231027 | 170800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20231027 | 170700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20231027 | 170600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20231027 | 170500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20231027 | 170400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20231027 | 170300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20231027 | 170200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20231027 | 170100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20231027 | 170000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20231027 | 165900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20231027 | 165800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20231027 | 165700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20231027 | 165600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20231027 | 165500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20231027 | 165400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20231027 | 165300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20231027 | 165200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20231027 | 165100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20231027 | 165000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20231027 | 164900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20231027 | 164800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20231027 | 164700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20231027 | 164600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20231027 | 164500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 123 | 20231027 | 164400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20231027 | 164300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20231027 | 164200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20231027 | 164100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20231027 | 164000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20231027 | 163900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20231027 | 163800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20231027 | 163700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20231027 | 163600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20231027 | 163500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20231027 | 163400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20231027 | 163300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20231027 | 163200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20231027 | 163100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20231027 | 163000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20231027 | 162900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20231027 | 162800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20231027 | 162700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20231027 | 162600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20231027 | 162500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20231027 | 162400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20231027 | 162300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20231027 | 162200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20231027 | 162100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20231027 | 162000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20231027 | 161900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20231027 | 161800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20231027 | 161700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20231027 | 161600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20231027 | 161500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 153 | 20231027 | 161400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20231027 | 161300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20231027 | 161200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20231027 | 161100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20231027 | 161000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20231027 | 160900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20231027 | 160800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20231027 | 160700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20231027 | 160600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20231027 | 160500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20231027 | 160400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20231027 | 160300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20231027 | 160200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20231027 | 160100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20231027 | 160000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20231027 | 155900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20231027 | 155800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20231027 | 155700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20231027 | 155600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20231027 | 155500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20231027 | 155400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20231027 | 155300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20231027 | 155200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20231027 | 155100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20231027 | 155000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20231027 | 154900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20231027 | 154800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20231027 | 154700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20231027 | 154600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20231027 | 154500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 183 | 20231027 | 154400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20231027 | 154300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20231027 | 154200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20231027 | 154100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20231027 | 154000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20231027 | 153900 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20231027 | 153800 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20231027 | 153700 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20231027 | 153600 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20231027 | 153500 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20231027 | 153400 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20231027 | 153300 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20231027 | 153200 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20231027 | 153100 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20231027 | 153000 | 14678783100 | 81000 | 81000 | 81000 | 81000 | 7128 |
| 198 | 20231027 | 152900 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 199 | 20231027 | 152800 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 200 | 20231027 | 152700 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 201 | 20231027 | 152600 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 202 | 20231027 | 152500 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 203 | 20231027 | 152400 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 204 | 20231027 | 152300 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 205 | 20231027 | 152200 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 206 | 20231027 | 152100 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 207 | 20231027 | 152000 | 14101415100 | 81300 | 81300 | 81300 | 81300 | 0 |
| 208 | 20231027 | 151900 | 14101415100 | 81300 | 81300 | 81400 | 81200 | 1534 |
| 209 | 20231027 | 151800 | 13976675500 | 81200 | 81300 | 81300 | 81200 | 340 |
| 210 | 20231027 | 151700 | 13949038700 | 81300 | 81300 | 81300 | 81200 | 526 |
| 211 | 20231027 | 151600 | 13906279200 | 81300 | 81200 | 81300 | 81100 | 845 |
| 212 | 20231027 | 151500 | 13837651100 | 81200 | 81400 | 81400 | 81100 | 869 |
| 213 | 20231027 | 151400 | 13767041800 | 81300 | 81400 | 81400 | 81300 | 262 |
| 214 | 20231027 | 151300 | 13745722500 | 81400 | 81400 | 81400 | 81300 | 571 |
| 215 | 20231027 | 151200 | 13699271000 | 81300 | 81200 | 81400 | 81200 | 963 |
| 216 | 20231027 | 151100 | 13620959300 | 81200 | 81300 | 81300 | 81200 | 356 |
| 217 | 20231027 | 151000 | 13592028200 | 81300 | 81300 | 81300 | 81200 | 392 |
| 218 | 20231027 | 150900 | 13560172000 | 81200 | 81200 | 81300 | 81200 | 240 |
| 219 | 20231027 | 150800 | 13540665800 | 81200 | 81300 | 81300 | 81100 | 365 |
| 220 | 20231027 | 150700 | 13511024000 | 81200 | 81000 | 81300 | 81000 | 2166 |
| 221 | 20231027 | 150600 | 13335278200 | 81000 | 81100 | 81200 | 81000 | 1383 |
| 222 | 20231027 | 150500 | 13223095800 | 81100 | 81100 | 81100 | 81000 | 361 |
| 223 | 20231027 | 150400 | 13193819900 | 81000 | 81100 | 81100 | 81000 | 228 |
| 224 | 20231027 | 150300 | 13175330700 | 81100 | 81000 | 81100 | 81000 | 246 |
| 225 | 20231027 | 150200 | 13155382200 | 81100 | 81100 | 81100 | 81000 | 333 |
| 226 | 20231027 | 150100 | 13128389000 | 81100 | 81100 | 81100 | 81000 | 211 |
| 227 | 20231027 | 150000 | 13111278000 | 81100 | 81100 | 81100 | 81000 | 202 |
| 228 | 20231027 | 145900 | 13094899200 | 81100 | 81000 | 81100 | 81000 | 253 |
| 229 | 20231027 | 145800 | 13074387400 | 81100 | 81100 | 81100 | 81000 | 287 |
| 230 | 20231027 | 145700 | 13051116900 | 81100 | 81100 | 81100 | 81000 | 309 |
| 231 | 20231027 | 145600 | 13026064100 | 81100 | 81100 | 81100 | 81000 | 678 |
| 232 | 20231027 | 145500 | 12971088700 | 81100 | 81100 | 81100 | 81000 | 260 |
| 233 | 20231027 | 145400 | 12950013500 | 81000 | 81000 | 81100 | 80900 | 403 |
| 234 | 20231027 | 145300 | 12917376700 | 81000 | 81000 | 81100 | 80900 | 1449 |
| 235 | 20231027 | 145200 | 12800015600 | 80900 | 80900 | 81000 | 80900 | 230 |
| 236 | 20231027 | 145100 | 12781396500 | 81000 | 80900 | 81000 | 80900 | 446 |
| 237 | 20231027 | 145000 | 12745297500 | 80900 | 80900 | 81000 | 80900 | 263 |
| 238 | 20231027 | 144900 | 12724012900 | 81000 | 81000 | 81000 | 80800 | 463 |
| 239 | 20231027 | 144800 | 12686551800 | 80900 | 80900 | 81000 | 80900 | 366 |
| 240 | 20231027 | 144700 | 12656932600 | 81000 | 80900 | 81000 | 80900 | 335 |
| 241 | 20231027 | 144600 | 12629828600 | 81000 | 81000 | 81000 | 80900 | 225 |
| 242 | 20231027 | 144500 | 12611613700 | 81000 | 81000 | 81000 | 80900 | 261 |
| 243 | 20231027 | 144400 | 12590482800 | 81000 | 80900 | 81000 | 80900 | 87 |
| 244 | 20231027 | 144300 | 12583441300 | 81000 | 81000 | 81000 | 80900 | 306 |
| 245 | 20231027 | 144200 | 12558674200 | 80900 | 80900 | 81000 | 80900 | 102 |
| 246 | 20231027 | 144100 | 12550416700 | 81000 | 81000 | 81000 | 80900 | 176 |
| 247 | 20231027 | 144000 | 12536167500 | 81000 | 81000 | 81100 | 80900 | 139 |
| 248 | 20231027 | 143900 | 12524907500 | 81000 | 80800 | 81000 | 80800 | 786 |
| 249 | 20231027 | 143800 | 12461268900 | 80900 | 80900 | 81000 | 80800 | 648 |
| 250 | 20231027 | 143700 | 12408841500 | 80900 | 81000 | 81000 | 80900 | 94 |
| 251 | 20231027 | 143600 | 12401235000 | 81000 | 80900 | 81000 | 80900 | 129 |
| 252 | 20231027 | 143500 | 12390795300 | 80900 | 80900 | 81000 | 80900 | 119 |
| 253 | 20231027 | 143400 | 12381163400 | 81000 | 80900 | 81100 | 80900 | 654 |
| 254 | 20231027 | 143300 | 12328194400 | 81000 | 81000 | 81000 | 80900 | 119 |
| 255 | 20231027 | 143200 | 12318564500 | 80900 | 80900 | 81000 | 80900 | 76 |
| 256 | 20231027 | 143100 | 12312414300 | 80900 | 81000 | 81000 | 80900 | 62 |
| 257 | 20231027 | 143000 | 12307396600 | 80800 | 80800 | 81100 | 80700 | 835 |
| 258 | 20231027 | 142900 | 12239859800 | 81100 | 80900 | 81100 | 80800 | 906 |
| 259 | 20231027 | 142800 | 12166524300 | 80800 | 80700 | 80800 | 80700 | 1298 |
| 260 | 20231027 | 142700 | 12061647500 | 80800 | 80800 | 80800 | 80700 | 81 |
| 261 | 20231027 | 142600 | 12055107700 | 80800 | 80700 | 80800 | 80700 | 169 |
| 262 | 20231027 | 142500 | 12041459800 | 80700 | 80800 | 80800 | 80700 | 103 |
| 263 | 20231027 | 142400 | 12033146100 | 80700 | 80700 | 80800 | 80700 | 176 |
| 264 | 20231027 | 142300 | 12018940600 | 80700 | 80700 | 80800 | 80700 | 81 |
| 265 | 20231027 | 142200 | 12012402800 | 80700 | 80800 | 80800 | 80700 | 140 |
| 266 | 20231027 | 142100 | 12001102600 | 80800 | 80700 | 80800 | 80700 | 107 |
| 267 | 20231027 | 142000 | 11992467100 | 80700 | 80700 | 80800 | 80700 | 212 |
| 268 | 20231027 | 141900 | 11975358500 | 80800 | 80600 | 80800 | 80600 | 483 |
| 269 | 20231027 | 141800 | 11936378600 | 80500 | 80600 | 80700 | 80500 | 490 |
| 270 | 20231027 | 141700 | 11896883300 | 80600 | 80600 | 80700 | 80600 | 67 |
| 271 | 20231027 | 141600 | 11891482800 | 80600 | 80700 | 80700 | 80600 | 100 |
| 272 | 20231027 | 141500 | 11883420700 | 80600 | 80600 | 80700 | 80600 | 66 |
| 273 | 20231027 | 141400 | 11878100600 | 80600 | 80700 | 80700 | 80600 | 189 |
| 274 | 20231027 | 141300 | 11862862800 | 80600 | 80600 | 80700 | 80500 | 470 |
| 275 | 20231027 | 141200 | 11824984000 | 80500 | 80600 | 80700 | 80500 | 417 |
| 276 | 20231027 | 141100 | 11791357500 | 80600 | 80500 | 80700 | 80400 | 1350 |
| 277 | 20231027 | 141000 | 11682619000 | 80600 | 80700 | 80700 | 80600 | 636 |
| 278 | 20231027 | 140900 | 11631356100 | 80600 | 80700 | 80800 | 80600 | 359 |
| 279 | 20231027 | 140800 | 11602393500 | 80700 | 80800 | 80800 | 80700 | 213 |
| 280 | 20231027 | 140700 | 11585202300 | 80800 | 80900 | 80900 | 80800 | 220 |
| 281 | 20231027 | 140600 | 11567425800 | 80800 | 80800 | 80900 | 80800 | 254 |
| 282 | 20231027 | 140500 | 11546899800 | 80800 | 81000 | 81000 | 80800 | 325 |
| 283 | 20231027 | 140400 | 11520607600 | 81000 | 81100 | 81100 | 80900 | 1749 |
| 284 | 20231027 | 140300 | 11378799600 | 81100 | 81200 | 81200 | 81100 | 110 |
| 285 | 20231027 | 140200 | 11369874600 | 81200 | 81100 | 81200 | 81100 | 115 |
| 286 | 20231027 | 140100 | 11360546100 | 81100 | 81100 | 81200 | 81100 | 176 |
| 287 | 20231027 | 140000 | 11346268700 | 81100 | 81200 | 81200 | 81100 | 56 |
| 288 | 20231027 | 135900 | 11341726000 | 81200 | 81100 | 81200 | 81100 | 126 |
| 289 | 20231027 | 135800 | 11331500600 | 81100 | 81200 | 81200 | 81100 | 622 |
| 290 | 20231027 | 135700 | 11281001800 | 81200 | 81100 | 81200 | 81100 | 193 |
| 291 | 20231027 | 135600 | 11265348900 | 81100 | 81200 | 81200 | 81100 | 82 |
| 292 | 20231027 | 135500 | 11258697200 | 81100 | 81100 | 81200 | 81100 | 327 |
| 293 | 20231027 | 135400 | 11232176600 | 81000 | 81000 | 81100 | 81000 | 240 |
| 294 | 20231027 | 135300 | 11212726100 | 81000 | 80900 | 81000 | 80900 | 651 |
| 295 | 20231027 | 135200 | 11160002600 | 81000 | 81000 | 81000 | 80900 | 107 |
| 296 | 20231027 | 135100 | 11151343300 | 81000 | 80900 | 81000 | 80900 | 114 |
| 297 | 20231027 | 135000 | 11142115700 | 80900 | 80900 | 81000 | 80900 | 12 |
| 298 | 20231027 | 134900 | 11141144700 | 80900 | 80900 | 81100 | 80900 | 236 |
| 299 | 20231027 | 134800 | 11122037000 | 80900 | 81000 | 81000 | 80900 | 51 |
| 300 | 20231027 | 134700 | 11117908400 | 81000 | 81100 | 81100 | 81000 | 240 |
| 301 | 20231027 | 134600 | 11098464600 | 81000 | 81200 | 81200 | 81000 | 90 |
| 302 | 20231027 | 134500 | 11091173800 | 81200 | 81100 | 81200 | 81000 | 468 |
| 303 | 20231027 | 134400 | 11053217400 | 81200 | 81100 | 81200 | 81100 | 74 |
| 304 | 20231027 | 134300 | 11047212300 | 81100 | 81200 | 81200 | 81100 | 274 |
| 305 | 20231027 | 134200 | 11024972800 | 81200 | 81200 | 81300 | 81200 | 151 |
| 306 | 20231027 | 134100 | 11012709600 | 81200 | 81300 | 81300 | 81200 | 124 |
| 307 | 20231027 | 134000 | 11002635700 | 81300 | 81300 | 81300 | 81200 | 249 |
| 308 | 20231027 | 133900 | 10982414100 | 81300 | 81200 | 81300 | 81200 | 91 |
| 309 | 20231027 | 133800 | 10975021700 | 81300 | 81100 | 81300 | 81100 | 151 |
| 310 | 20231027 | 133700 | 10962758800 | 81200 | 81400 | 81400 | 81100 | 564 |
| 311 | 20231027 | 133600 | 10916940700 | 81300 | 81200 | 81300 | 81200 | 662 |
| 312 | 20231027 | 133500 | 10863163600 | 81100 | 81100 | 81200 | 81100 | 241 |
| 313 | 20231027 | 133400 | 10843604300 | 81100 | 80900 | 81200 | 80900 | 543 |
| 314 | 20231027 | 133300 | 10799607200 | 80900 | 80900 | 81000 | 80900 | 142 |
| 315 | 20231027 | 133200 | 10788119200 | 81000 | 80800 | 81000 | 80800 | 574 |
| 316 | 20231027 | 133100 | 10741705700 | 80700 | 80500 | 80800 | 80500 | 448 |
| 317 | 20231027 | 133000 | 10705567400 | 80500 | 80600 | 80600 | 80500 | 464 |
| 318 | 20231027 | 132900 | 10668178100 | 80600 | 80700 | 80700 | 80500 | 197 |
| 319 | 20231027 | 132800 | 10652299800 | 80600 | 80600 | 80700 | 80600 | 194 |
| 320 | 20231027 | 132700 | 10636661400 | 80600 | 80700 | 80700 | 80600 | 99 |
| 321 | 20231027 | 132600 | 10628681700 | 80700 | 80600 | 80700 | 80600 | 244 |
| 322 | 20231027 | 132500 | 10609000700 | 80600 | 80500 | 80700 | 80500 | 305 |
| 323 | 20231027 | 132400 | 10584411300 | 80500 | 80500 | 80600 | 80500 | 167 |
| 324 | 20231027 | 132300 | 10570967000 | 80500 | 80300 | 80500 | 80300 | 578 |
| 325 | 20231027 | 132200 | 10524481100 | 80400 | 80400 | 80500 | 80300 | 371 |
| 326 | 20231027 | 132100 | 10494654700 | 80400 | 80400 | 80500 | 80300 | 200 |
| 327 | 20231027 | 132000 | 10478570400 | 80300 | 80400 | 80400 | 80300 | 264 |
| 328 | 20231027 | 131900 | 10457350400 | 80400 | 80000 | 80600 | 80000 | 541 |
| 329 | 20231027 | 131800 | 10413837000 | 80100 | 80000 | 80200 | 80000 | 1343 |
| 330 | 20231027 | 131700 | 10306240300 | 80000 | 79900 | 80000 | 79900 | 1874 |
| 331 | 20231027 | 131600 | 10156327900 | 79900 | 80100 | 80200 | 79900 | 4197 |
| 332 | 20231027 | 131500 | 9820481800 | 80200 | 80200 | 80200 | 80100 | 1256 |
| 333 | 20231027 | 131400 | 9719863500 | 80200 | 80300 | 80300 | 80200 | 1158 |
| 334 | 20231027 | 131300 | 9626985900 | 80200 | 80300 | 80400 | 80200 | 832 |
| 335 | 20231027 | 131200 | 9560176700 | 80300 | 80500 | 80500 | 80300 | 577 |
| 336 | 20231027 | 131100 | 9513791700 | 80500 | 80400 | 80500 | 80400 | 73 |
| 337 | 20231027 | 131000 | 9507917300 | 80500 | 80500 | 80500 | 80400 | 67 |
| 338 | 20231027 | 130900 | 9502527100 | 80500 | 80300 | 80500 | 80300 | 537 |
| 339 | 20231027 | 130800 | 9459314700 | 80400 | 80300 | 80400 | 80300 | 258 |
| 340 | 20231027 | 130700 | 9438589400 | 80300 | 80400 | 80400 | 80300 | 176 |
| 341 | 20231027 | 130600 | 9424446800 | 80300 | 80300 | 80400 | 80300 | 195 |
| 342 | 20231027 | 130500 | 9408774600 | 80400 | 80300 | 80400 | 80300 | 563 |
| 343 | 20231027 | 130400 | 9363525200 | 80300 | 80400 | 80400 | 80300 | 356 |
| 344 | 20231027 | 130300 | 9334907500 | 80400 | 80300 | 80400 | 80300 | 157 |
| 345 | 20231027 | 130200 | 9322295000 | 80400 | 80300 | 80400 | 80300 | 367 |
| 346 | 20231027 | 130100 | 9292822600 | 80200 | 80200 | 80300 | 80200 | 225 |
| 347 | 20231027 | 130000 | 9274760600 | 80300 | 80400 | 80400 | 80200 | 573 |
| 348 | 20231027 | 125900 | 9228747000 | 80300 | 80300 | 80300 | 80300 | 48 |
| 349 | 20231027 | 125800 | 9224892600 | 80300 | 80300 | 80300 | 80200 | 646 |
| 350 | 20231027 | 125700 | 9173044000 | 80200 | 80300 | 80300 | 80200 | 373 |
| 351 | 20231027 | 125600 | 9143107600 | 80300 | 80400 | 80400 | 80300 | 236 |
| 352 | 20231027 | 125500 | 9124155300 | 80400 | 80600 | 80600 | 80300 | 488 |
| 353 | 20231027 | 125400 | 9084874200 | 80600 | 80300 | 80600 | 80200 | 1485 |
| 354 | 20231027 | 125300 | 8965567700 | 80200 | 80200 | 80300 | 80200 | 951 |
| 355 | 20231027 | 125200 | 8889245400 | 80200 | 80200 | 80300 | 80200 | 645 |
| 356 | 20231027 | 125100 | 8837516100 | 80200 | 80300 | 80400 | 80200 | 673 |
| 357 | 20231027 | 125000 | 8783473000 | 80300 | 80400 | 80400 | 80300 | 797 |
| 358 | 20231027 | 124900 | 8719399200 | 80500 | 80400 | 80700 | 80400 | 1019 |
| 359 | 20231027 | 124800 | 8637418300 | 80500 | 80500 | 80600 | 80300 | 1784 |
| 360 | 20231027 | 124700 | 8494002400 | 80500 | 80600 | 80600 | 80400 | 252 |
| 361 | 20231027 | 124600 | 8473716900 | 80600 | 80700 | 80700 | 80500 | 489 |
| 362 | 20231027 | 124500 | 8434338000 | 80600 | 80700 | 80700 | 80600 | 256 |
| 363 | 20231027 | 124400 | 8413700600 | 80600 | 80500 | 80700 | 80500 | 768 |
| 364 | 20231027 | 124300 | 8351807400 | 80600 | 80500 | 80600 | 80500 | 112 |
| 365 | 20231027 | 124200 | 8342790000 | 80500 | 80500 | 80600 | 80500 | 1207 |
| 366 | 20231027 | 124100 | 8245624700 | 80600 | 80600 | 80700 | 80500 | 1098 |
| 367 | 20231027 | 124000 | 8157126500 | 80700 | 80700 | 80700 | 80600 | 235 |
| 368 | 20231027 | 123900 | 8138165400 | 80700 | 80700 | 80800 | 80700 | 196 |
| 369 | 20231027 | 123800 | 8122345900 | 80700 | 80700 | 80800 | 80700 | 872 |
| 370 | 20231027 | 123700 | 8051970100 | 80700 | 80800 | 80800 | 80700 | 168 |
| 371 | 20231027 | 123600 | 8038396100 | 80700 | 80800 | 80800 | 80700 | 204 |
| 372 | 20231027 | 123500 | 8021922500 | 80700 | 80700 | 80800 | 80700 | 168 |
| 373 | 20231027 | 123400 | 8008358400 | 80800 | 80700 | 80800 | 80700 | 781 |
| 374 | 20231027 | 123300 | 7945324200 | 80700 | 80600 | 80700 | 80600 | 475 |
| 375 | 20231027 | 123200 | 7907001900 | 80700 | 80800 | 80900 | 80700 | 1566 |
| 376 | 20231027 | 123100 | 7780607800 | 80900 | 81000 | 81000 | 80800 | 1953 |
| 377 | 20231027 | 123000 | 7622693400 | 81000 | 80900 | 81000 | 80900 | 70 |
| 378 | 20231027 | 122900 | 7617030200 | 81000 | 81000 | 81000 | 80900 | 56 |
| 379 | 20231027 | 122800 | 7612494700 | 80900 | 81000 | 81000 | 80900 | 204 |
| 380 | 20231027 | 122700 | 7595974800 | 81000 | 80900 | 81000 | 80900 | 80 |
| 381 | 20231027 | 122600 | 7589499800 | 80900 | 80900 | 81000 | 80900 | 827 |
| 382 | 20231027 | 122500 | 7522588900 | 80900 | 80900 | 81000 | 80900 | 494 |
| 383 | 20231027 | 122400 | 7482621600 | 81000 | 81000 | 81000 | 80900 | 1127 |
| 384 | 20231027 | 122300 | 7391437400 | 81000 | 81000 | 81100 | 80900 | 1601 |
| 385 | 20231027 | 122200 | 7261759400 | 81100 | 81200 | 81200 | 81100 | 197 |
| 386 | 20231027 | 122100 | 7245778300 | 81200 | 81100 | 81300 | 81100 | 139 |
| 387 | 20231027 | 122000 | 7234490700 | 81100 | 81200 | 81200 | 81100 | 673 |
| 388 | 20231027 | 121900 | 7179903300 | 81200 | 81200 | 81300 | 81200 | 132 |
| 389 | 20231027 | 121800 | 7169184800 | 81300 | 81300 | 81300 | 81200 | 322 |
| 390 | 20231027 | 121700 | 7143035800 | 81300 | 81200 | 81300 | 81200 | 71 |
| 391 | 20231027 | 121600 | 7137267800 | 81100 | 81200 | 81300 | 81100 | 186 |
| 392 | 20231027 | 121500 | 7122162800 | 81100 | 81300 | 81300 | 81100 | 74 |
| 393 | 20231027 | 121400 | 7116153100 | 81300 | 81100 | 81300 | 81100 | 324 |
| 394 | 20231027 | 121300 | 7089848300 | 81200 | 81200 | 81300 | 81100 | 1332 |
| 395 | 20231027 | 121200 | 6981733200 | 81300 | 81400 | 81400 | 81200 | 258 |
| 396 | 20231027 | 121100 | 6960757700 | 81400 | 81500 | 81500 | 81300 | 751 |
| 397 | 20231027 | 121000 | 6899696100 | 81500 | 81400 | 81500 | 81300 | 1379 |
| 398 | 20231027 | 120900 | 6787446400 | 81400 | 81400 | 81500 | 81400 | 194 |
| 399 | 20231027 | 120800 | 6771654700 | 81400 | 81400 | 81500 | 81400 | 67 |
| 400 | 20231027 | 120700 | 6766199900 | 81400 | 81500 | 81500 | 81400 | 53 |
| 401 | 20231027 | 120600 | 6761883100 | 81500 | 81400 | 81500 | 81400 | 42 |
| 402 | 20231027 | 120500 | 6758460500 | 81400 | 81400 | 81500 | 81400 | 89 |
| 403 | 20231027 | 120400 | 6751209300 | 81500 | 81500 | 81500 | 81400 | 36 |
| 404 | 20231027 | 120300 | 6748275400 | 81500 | 81500 | 81500 | 81400 | 214 |
| 405 | 20231027 | 120200 | 6730837600 | 81500 | 81500 | 81600 | 81500 | 808 |
| 406 | 20231027 | 120100 | 6664983800 | 81500 | 81600 | 81600 | 81500 | 87 |
| 407 | 20231027 | 120000 | 6657886100 | 81600 | 81600 | 81600 | 81500 | 1239 |
| 408 | 20231027 | 115900 | 6556808900 | 81700 | 81600 | 81700 | 81600 | 95 |
| 409 | 20231027 | 115800 | 6549054700 | 81700 | 81700 | 81700 | 81600 | 24 |
| 410 | 20231027 | 115700 | 6547094900 | 81700 | 81700 | 81700 | 81600 | 213 |
| 411 | 20231027 | 115600 | 6529693900 | 81600 | 81700 | 81700 | 81600 | 786 |
| 412 | 20231027 | 115500 | 6465483000 | 81800 | 81700 | 81800 | 81700 | 77 |
| 413 | 20231027 | 115400 | 6459192000 | 81700 | 81700 | 81800 | 81700 | 128 |
| 414 | 20231027 | 115300 | 6448733600 | 81700 | 81600 | 81700 | 81600 | 181 |
| 415 | 20231027 | 115200 | 6433951200 | 81700 | 81600 | 81700 | 81600 | 156 |
| 416 | 20231027 | 115100 | 6421206100 | 81700 | 81700 | 81700 | 81600 | 261 |
| 417 | 20231027 | 115000 | 6399885200 | 81700 | 81700 | 81800 | 81700 | 158 |
| 418 | 20231027 | 114900 | 6386974800 | 81700 | 81800 | 81800 | 81700 | 155 |
| 419 | 20231027 | 114800 | 6374307600 | 81800 | 81700 | 81800 | 81700 | 70 |
| 420 | 20231027 | 114700 | 6368588400 | 81800 | 81900 | 81900 | 81700 | 359 |
| 421 | 20231027 | 114600 | 6339243600 | 81800 | 81900 | 81900 | 81800 | 865 |
| 422 | 20231027 | 114500 | 6268477600 | 81900 | 81900 | 81900 | 81800 | 67 |
| 423 | 20231027 | 114400 | 6262990400 | 81900 | 81900 | 82000 | 81900 | 97 |
| 424 | 20231027 | 114300 | 6255042900 | 81900 | 81900 | 81900 | 81800 | 737 |
| 425 | 20231027 | 114200 | 6194685000 | 81800 | 81900 | 82000 | 81800 | 140 |
| 426 | 20231027 | 114100 | 6183216100 | 81900 | 81900 | 82000 | 81900 | 76 |
| 427 | 20231027 | 114000 | 6176990200 | 81900 | 82000 | 82000 | 81900 | 161 |
| 428 | 20231027 | 113900 | 6163798100 | 81900 | 82000 | 82000 | 81900 | 332 |
| 429 | 20231027 | 113800 | 6136604900 | 81900 | 82000 | 82100 | 81900 | 535 |
| 430 | 20231027 | 113700 | 6092729700 | 82100 | 82100 | 82100 | 82000 | 177 |
| 431 | 20231027 | 113600 | 6078199700 | 82100 | 82000 | 82100 | 82000 | 74 |
| 432 | 20231027 | 113500 | 6072127200 | 82100 | 82000 | 82100 | 82000 | 80 |
| 433 | 20231027 | 113400 | 6065562800 | 82000 | 81900 | 82100 | 81900 | 940 |
| 434 | 20231027 | 113300 | 5988478500 | 82000 | 81900 | 82000 | 81800 | 77 |
| 435 | 20231027 | 113200 | 5982170700 | 81800 | 81800 | 82000 | 81800 | 59 |
| 436 | 20231027 | 113100 | 5977344200 | 81900 | 81800 | 81900 | 81800 | 611 |
| 437 | 20231027 | 113000 | 5927314700 | 81800 | 81800 | 81900 | 81800 | 339 |
| 438 | 20231027 | 112900 | 5899581100 | 81900 | 81800 | 81900 | 81800 | 98 |
| 439 | 20231027 | 112800 | 5891564000 | 81800 | 81800 | 81900 | 81800 | 739 |
| 440 | 20231027 | 112700 | 5831113700 | 81800 | 81800 | 81800 | 81700 | 27 |
| 441 | 20231027 | 112600 | 5828906000 | 81800 | 81900 | 81900 | 81800 | 534 |
| 442 | 20231027 | 112500 | 5785223400 | 81800 | 81800 | 81900 | 81800 | 140 |
| 443 | 20231027 | 112400 | 5773770500 | 81900 | 81900 | 81900 | 81800 | 90 |
| 444 | 20231027 | 112300 | 5766401500 | 81800 | 81600 | 81800 | 81500 | 1871 |
| 445 | 20231027 | 112200 | 5613489300 | 81600 | 81700 | 81700 | 81600 | 71 |
| 446 | 20231027 | 112100 | 5607695600 | 81600 | 81600 | 81700 | 81600 | 362 |
| 447 | 20231027 | 112000 | 5578156300 | 81600 | 81600 | 81700 | 81600 | 66 |
| 448 | 20231027 | 111900 | 5572769000 | 81600 | 81600 | 81700 | 81500 | 214 |
| 449 | 20231027 | 111800 | 5555310000 | 81600 | 81600 | 81700 | 81600 | 788 |
| 450 | 20231027 | 111700 | 5491008700 | 81700 | 81600 | 81700 | 81600 | 228 |
| 451 | 20231027 | 111600 | 5472403800 | 81600 | 81600 | 81600 | 81500 | 120 |
| 452 | 20231027 | 111500 | 5462616800 | 81600 | 81600 | 81600 | 81500 | 42 |
| 453 | 20231027 | 111400 | 5459191100 | 81500 | 81500 | 81600 | 81500 | 114 |
| 454 | 20231027 | 111300 | 5449893000 | 81500 | 81700 | 81700 | 81500 | 280 |
| 455 | 20231027 | 111200 | 5427047100 | 81600 | 81600 | 81700 | 81600 | 80 |
| 456 | 20231027 | 111100 | 5420518500 | 81700 | 81600 | 81700 | 81600 | 187 |
| 457 | 20231027 | 111000 | 5405242000 | 81700 | 81800 | 81800 | 81600 | 77 |
| 458 | 20231027 | 110900 | 5398954000 | 81800 | 81800 | 81800 | 81600 | 519 |
| 459 | 20231027 | 110800 | 5356564500 | 81800 | 81800 | 81900 | 81800 | 43 |
| 460 | 20231027 | 110700 | 5353045000 | 81800 | 81800 | 81900 | 81800 | 169 |
| 461 | 20231027 | 110600 | 5339220400 | 81800 | 81900 | 81900 | 81700 | 119 |
| 462 | 20231027 | 110500 | 5329486000 | 81800 | 81800 | 81800 | 81700 | 154 |
| 463 | 20231027 | 110400 | 5316891400 | 81700 | 81600 | 81800 | 81600 | 277 |
| 464 | 20231027 | 110300 | 5294264200 | 81600 | 81900 | 81900 | 81600 | 282 |
| 465 | 20231027 | 110200 | 5271224200 | 81900 | 81800 | 81900 | 81800 | 134 |
| 466 | 20231027 | 110100 | 5260252400 | 81700 | 81600 | 81800 | 81600 | 204 |
| 467 | 20231027 | 110000 | 5243592500 | 81700 | 82000 | 82000 | 81600 | 445 |
| 468 | 20231027 | 105900 | 5207208400 | 81900 | 81900 | 82000 | 81800 | 56 |
| 469 | 20231027 | 105800 | 5202622800 | 81900 | 82000 | 82000 | 81900 | 112 |
| 470 | 20231027 | 105700 | 5193448600 | 82000 | 82000 | 82000 | 81900 | 408 |
| 471 | 20231027 | 105600 | 5160030800 | 81900 | 82100 | 82100 | 81900 | 713 |
| 472 | 20231027 | 105500 | 5101629900 | 82000 | 82000 | 82100 | 81900 | 196 |
| 473 | 20231027 | 105400 | 5085562100 | 82100 | 82100 | 82100 | 82000 | 398 |
| 474 | 20231027 | 105300 | 5052913800 | 82100 | 82000 | 82100 | 82000 | 98 |
| 475 | 20231027 | 105200 | 5044870300 | 82100 | 82100 | 82100 | 82000 | 117 |
| 476 | 20231027 | 105100 | 5035271400 | 82100 | 82000 | 82100 | 81900 | 135 |
| 477 | 20231027 | 105000 | 5024193900 | 82000 | 82100 | 82100 | 81900 | 206 |
| 478 | 20231027 | 104900 | 5007298200 | 82000 | 82100 | 82200 | 81900 | 795 |
| 479 | 20231027 | 104800 | 4942135100 | 82100 | 82200 | 82200 | 82100 | 250 |
| 480 | 20231027 | 104700 | 4921603200 | 82100 | 82200 | 82200 | 82100 | 431 |
| 481 | 20231027 | 104600 | 4886177200 | 82200 | 82100 | 82200 | 82100 | 90 |
| 482 | 20231027 | 104500 | 4878783800 | 82200 | 82100 | 82200 | 82000 | 216 |
| 483 | 20231027 | 104400 | 4861051800 | 82100 | 82100 | 82100 | 82000 | 167 |
| 484 | 20231027 | 104300 | 4847341900 | 82000 | 82000 | 82100 | 82000 | 189 |
| 485 | 20231027 | 104200 | 4831834600 | 82100 | 82100 | 82100 | 82000 | 64 |
| 486 | 20231027 | 104100 | 4826580300 | 82100 | 81900 | 82100 | 81800 | 436 |
| 487 | 20231027 | 104000 | 4790842400 | 81800 | 81900 | 81900 | 81800 | 315 |
| 488 | 20231027 | 103900 | 4765063200 | 81900 | 81700 | 81900 | 81700 | 269 |
| 489 | 20231027 | 103800 | 4743057700 | 81800 | 81700 | 81800 | 81600 | 369 |
| 490 | 20231027 | 103700 | 4712911000 | 81700 | 81600 | 81700 | 81600 | 113 |
| 491 | 20231027 | 103600 | 4703687000 | 81700 | 81700 | 81700 | 81700 | 20 |
| 492 | 20231027 | 103500 | 4702053000 | 81700 | 81500 | 81700 | 81500 | 272 |
| 493 | 20231027 | 103400 | 4679870900 | 81500 | 81600 | 81600 | 81500 | 206 |
| 494 | 20231027 | 103300 | 4663065500 | 81600 | 81700 | 81700 | 81500 | 357 |
| 495 | 20231027 | 103200 | 4633942200 | 81700 | 81800 | 81800 | 81600 | 178 |
| 496 | 20231027 | 103100 | 4619400200 | 81800 | 81700 | 81800 | 81700 | 112 |
| 497 | 20231027 | 103000 | 4610248700 | 81800 | 82000 | 82000 | 81700 | 230 |
| 498 | 20231027 | 102900 | 4591433600 | 82000 | 81800 | 82000 | 81800 | 152 |
| 499 | 20231027 | 102800 | 4578985600 | 82000 | 82200 | 82200 | 81800 | 430 |
| 500 | 20231027 | 102700 | 4543745800 | 82100 | 82200 | 82200 | 82100 | 154 |
| 501 | 20231027 | 102600 | 4531090800 | 82200 | 82000 | 82200 | 82000 | 271 |
| 502 | 20231027 | 102500 | 4508828100 | 82000 | 82000 | 82100 | 81900 | 1580 |
| 503 | 20231027 | 102400 | 4379184900 | 81900 | 81900 | 82000 | 81900 | 166 |
| 504 | 20231027 | 102300 | 4365587000 | 81900 | 81900 | 82000 | 81900 | 63 |
| 505 | 20231027 | 102200 | 4360425500 | 82000 | 82000 | 82000 | 81900 | 470 |
| 506 | 20231027 | 102100 | 4321887400 | 81900 | 81800 | 82000 | 81800 | 1020 |
| 507 | 20231027 | 102000 | 4238401200 | 81800 | 81700 | 81800 | 81500 | 1586 |
| 508 | 20231027 | 101900 | 4108803100 | 81700 | 81500 | 81700 | 81500 | 961 |
| 509 | 20231027 | 101800 | 4030383100 | 81500 | 81600 | 81600 | 81500 | 127 |
| 510 | 20231027 | 101700 | 4020032400 | 81600 | 81400 | 81600 | 81300 | 428 |
| 511 | 20231027 | 101600 | 3985155600 | 81300 | 81500 | 81500 | 81300 | 51 |
| 512 | 20231027 | 101500 | 3981004200 | 81500 | 81400 | 81500 | 81400 | 309 |
| 513 | 20231027 | 101400 | 3955845100 | 81500 | 81600 | 81600 | 81400 | 162 |
| 514 | 20231027 | 101300 | 3942639200 | 81600 | 81600 | 81700 | 81600 | 257 |
| 515 | 20231027 | 101200 | 3921662600 | 81700 | 81700 | 81700 | 81500 | 412 |
| 516 | 20231027 | 101100 | 3888048500 | 81700 | 81500 | 81700 | 81500 | 881 |
| 517 | 20231027 | 101000 | 3816156400 | 81500 | 81600 | 81600 | 81500 | 92 |
| 518 | 20231027 | 100900 | 3808651100 | 81500 | 81400 | 81600 | 81400 | 1842 |
| 519 | 20231027 | 100800 | 3658521800 | 81400 | 81500 | 81500 | 81400 | 115 |
| 520 | 20231027 | 100700 | 3649159700 | 81400 | 81400 | 81500 | 81300 | 365 |
| 521 | 20231027 | 100600 | 3619449800 | 81400 | 81400 | 81400 | 81200 | 1051 |
| 522 | 20231027 | 100500 | 3534035100 | 81400 | 81300 | 81400 | 81200 | 479 |
| 523 | 20231027 | 100400 | 3495129800 | 81300 | 81200 | 81300 | 81200 | 90 |
| 524 | 20231027 | 100300 | 3487818600 | 81000 | 81200 | 81300 | 81000 | 490 |
| 525 | 20231027 | 100200 | 3448052000 | 81200 | 81100 | 81200 | 81100 | 181 |
| 526 | 20231027 | 100100 | 3433363200 | 81200 | 81400 | 81400 | 81200 | 122 |
| 527 | 20231027 | 100000 | 3423454200 | 81400 | 81000 | 81400 | 80900 | 920 |
| 528 | 20231027 | 095900 | 3348872800 | 81000 | 81000 | 81000 | 81000 | 257 |
| 529 | 20231027 | 095800 | 3328055800 | 81000 | 81000 | 81100 | 80900 | 717 |
| 530 | 20231027 | 095700 | 3269980000 | 81100 | 81300 | 81300 | 81100 | 1287 |
| 531 | 20231027 | 095600 | 3165561600 | 81300 | 81200 | 81300 | 81100 | 458 |
| 532 | 20231027 | 095500 | 3128366400 | 81200 | 81300 | 81300 | 81100 | 435 |
| 533 | 20231027 | 095400 | 3093016000 | 81300 | 81400 | 81400 | 81300 | 59 |
| 534 | 20231027 | 095300 | 3088219100 | 81400 | 81300 | 81400 | 81300 | 126 |
| 535 | 20231027 | 095200 | 3077964600 | 81400 | 81400 | 81400 | 81300 | 55 |
| 536 | 20231027 | 095100 | 3073488000 | 81500 | 81500 | 81500 | 81400 | 257 |
| 537 | 20231027 | 095000 | 3052547200 | 81400 | 81400 | 81400 | 81400 | 89 |
| 538 | 20231027 | 094900 | 3045302600 | 81400 | 81400 | 81500 | 81400 | 320 |
| 539 | 20231027 | 094800 | 3019239700 | 81300 | 81500 | 81500 | 81300 | 351 |
| 540 | 20231027 | 094700 | 2990675500 | 81500 | 81500 | 81600 | 81500 | 68 |
| 541 | 20231027 | 094600 | 2985132000 | 81600 | 81500 | 81600 | 81400 | 444 |
| 542 | 20231027 | 094500 | 2948948200 | 81500 | 81100 | 81500 | 81100 | 838 |
| 543 | 20231027 | 094400 | 2880849000 | 81100 | 81100 | 81100 | 81100 | 56 |
| 544 | 20231027 | 094300 | 2876307400 | 81100 | 81100 | 81100 | 81100 | 46 |
| 545 | 20231027 | 094200 | 2872576800 | 81100 | 81000 | 81200 | 81000 | 1694 |
| 546 | 20231027 | 094100 | 2735329200 | 81000 | 80900 | 81100 | 80900 | 488 |
| 547 | 20231027 | 094000 | 2695798600 | 80900 | 81100 | 81100 | 80900 | 706 |
| 548 | 20231027 | 093900 | 2638624900 | 81000 | 81300 | 81300 | 81000 | 2119 |
| 549 | 20231027 | 093800 | 2466779400 | 81300 | 81100 | 81300 | 81100 | 396 |
| 550 | 20231027 | 093700 | 2434636900 | 81100 | 81200 | 81300 | 81100 | 765 |
| 551 | 20231027 | 093600 | 2372518800 | 81200 | 81500 | 81500 | 81100 | 1827 |
| 552 | 20231027 | 093500 | 2224029700 | 81600 | 81500 | 81600 | 81400 | 366 |
| 553 | 20231027 | 093400 | 2194200900 | 81400 | 81400 | 81500 | 81400 | 78 |
| 554 | 20231027 | 093300 | 2187845400 | 81400 | 81400 | 81500 | 81400 | 82 |
| 555 | 20231027 | 093200 | 2181170400 | 81500 | 81400 | 81500 | 81400 | 56 |
| 556 | 20231027 | 093100 | 2176611300 | 81500 | 81200 | 81500 | 81200 | 164 |
| 557 | 20231027 | 093000 | 2163263700 | 81400 | 81300 | 81400 | 81200 | 256 |
| 558 | 20231027 | 092900 | 2142455600 | 81200 | 81100 | 81300 | 81100 | 766 |
| 559 | 20231027 | 092800 | 2080268800 | 81200 | 81400 | 81500 | 81100 | 1377 |
| 560 | 20231027 | 092700 | 1968371900 | 81400 | 81400 | 81500 | 81400 | 227 |
| 561 | 20231027 | 092600 | 1949886500 | 81600 | 81600 | 81600 | 81500 | 930 |
| 562 | 20231027 | 092500 | 1874070300 | 81600 | 81700 | 81700 | 81600 | 668 |
| 563 | 20231027 | 092400 | 1819520800 | 81800 | 81600 | 81800 | 81600 | 64 |
| 564 | 20231027 | 092300 | 1814290100 | 81800 | 81700 | 81800 | 81600 | 71 |
| 565 | 20231027 | 092200 | 1808491200 | 81800 | 81800 | 81800 | 81600 | 230 |
| 566 | 20231027 | 092100 | 1789692000 | 81700 | 81500 | 81700 | 81500 | 806 |
| 567 | 20231027 | 092000 | 1723911800 | 81500 | 81500 | 81500 | 81300 | 1242 |
| 568 | 20231027 | 091900 | 1622767700 | 81500 | 81700 | 81800 | 81500 | 937 |
| 569 | 20231027 | 091800 | 1546263400 | 81700 | 81800 | 81900 | 81700 | 476 |
| 570 | 20231027 | 091700 | 1507326200 | 81800 | 81900 | 81900 | 81800 | 338 |
| 571 | 20231027 | 091600 | 1479647900 | 81900 | 82000 | 82100 | 81900 | 352 |
| 572 | 20231027 | 091500 | 1450768200 | 82000 | 82000 | 82100 | 81900 | 318 |
| 573 | 20231027 | 091400 | 1424691000 | 82000 | 81800 | 82200 | 81800 | 554 |
| 574 | 20231027 | 091300 | 1379217000 | 81800 | 82000 | 82000 | 81700 | 413 |
| 575 | 20231027 | 091200 | 1345428400 | 82000 | 82200 | 82200 | 82000 | 191 |
| 576 | 20231027 | 091100 | 1329747300 | 82200 | 82200 | 82300 | 82000 | 277 |
| 577 | 20231027 | 091000 | 1307006300 | 81900 | 82500 | 82500 | 81900 | 754 |
| 578 | 20231027 | 090900 | 1244993000 | 82500 | 82500 | 82500 | 82400 | 1250 |
| 579 | 20231027 | 090800 | 1141889800 | 82400 | 82400 | 82500 | 82400 | 90 |
| 580 | 20231027 | 090700 | 1134472900 | 82400 | 82300 | 82500 | 82300 | 490 |
| 581 | 20231027 | 090600 | 1094103000 | 82300 | 82200 | 82300 | 82100 | 586 |
| 582 | 20231027 | 090500 | 1045896400 | 82100 | 82200 | 82300 | 82100 | 298 |
| 583 | 20231027 | 090400 | 1021404500 | 82300 | 82100 | 82400 | 82100 | 1436 |
| 584 | 20231027 | 090300 | 903374800 | 82000 | 82200 | 82300 | 82000 | 949 |
| 585 | 20231027 | 090200 | 825400200 | 82300 | 82400 | 82400 | 82100 | 863 |
| 586 | 20231027 | 090100 | 754458800 | 82400 | 82300 | 82500 | 82000 | 1244 |
| 587 | 20231027 | 090000 | 651981800 | 82300 | 81800 | 82600 | 81700 | 7070 |