32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 184700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 3 | 20231031 | 184600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 4 | 20231031 | 184500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 5 | 20231031 | 184400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 6 | 20231031 | 184300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 7 | 20231031 | 184200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 8 | 20231031 | 184100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 9 | 20231031 | 184000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 10 | 20231031 | 183900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 11 | 20231031 | 183800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 12 | 20231031 | 183700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 13 | 20231031 | 183600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 14 | 20231031 | 183500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 15 | 20231031 | 183400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 16 | 20231031 | 183300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 17 | 20231031 | 183200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 18 | 20231031 | 183100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 19 | 20231031 | 183000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 20 | 20231031 | 182900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 21 | 20231031 | 182800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 22 | 20231031 | 182700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 23 | 20231031 | 182600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 24 | 20231031 | 182500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 25 | 20231031 | 182400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 26 | 20231031 | 182300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 27 | 20231031 | 182200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 28 | 20231031 | 182100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 29 | 20231031 | 182000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 30 | 20231031 | 181900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 31 | 20231031 | 181800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 32 | 20231031 | 181700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 33 | 20231031 | 181600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 34 | 20231031 | 181500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 35 | 20231031 | 181400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 36 | 20231031 | 181300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 37 | 20231031 | 181200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 38 | 20231031 | 181100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 39 | 20231031 | 181000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 40 | 20231031 | 180900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 41 | 20231031 | 180800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 42 | 20231031 | 180700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 43 | 20231031 | 180600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 44 | 20231031 | 180500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 45 | 20231031 | 180400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 46 | 20231031 | 180300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 47 | 20231031 | 180200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 48 | 20231031 | 180100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 49 | 20231031 | 180000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 50 | 20231031 | 175900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 51 | 20231031 | 175800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 52 | 20231031 | 175700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 53 | 20231031 | 175600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 54 | 20231031 | 175500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 55 | 20231031 | 175400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 56 | 20231031 | 175300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 57 | 20231031 | 175200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 58 | 20231031 | 175100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 59 | 20231031 | 175000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 60 | 20231031 | 174900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 61 | 20231031 | 174800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 62 | 20231031 | 174700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 63 | 20231031 | 174600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 64 | 20231031 | 174500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 65 | 20231031 | 174400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 66 | 20231031 | 174300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 67 | 20231031 | 174200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 68 | 20231031 | 174100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 69 | 20231031 | 174000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 70 | 20231031 | 173900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 71 | 20231031 | 173800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 72 | 20231031 | 173700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 73 | 20231031 | 173600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 74 | 20231031 | 173500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 75 | 20231031 | 173400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 76 | 20231031 | 173300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 77 | 20231031 | 173200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 78 | 20231031 | 173100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 79 | 20231031 | 173000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 80 | 20231031 | 172900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 81 | 20231031 | 172800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 82 | 20231031 | 172700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 83 | 20231031 | 172600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 84 | 20231031 | 172500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 85 | 20231031 | 172400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 86 | 20231031 | 172300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 87 | 20231031 | 172200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 88 | 20231031 | 172100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 89 | 20231031 | 172000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 90 | 20231031 | 171900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 91 | 20231031 | 171800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 92 | 20231031 | 171700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 93 | 20231031 | 171600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 94 | 20231031 | 171500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 95 | 20231031 | 171400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 96 | 20231031 | 171300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 97 | 20231031 | 171200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 98 | 20231031 | 171100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 99 | 20231031 | 171000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 100 | 20231031 | 170900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 101 | 20231031 | 170800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 102 | 20231031 | 170700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 103 | 20231031 | 170600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 104 | 20231031 | 170500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 105 | 20231031 | 170400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 106 | 20231031 | 170300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 107 | 20231031 | 170200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 108 | 20231031 | 170100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 109 | 20231031 | 170000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 110 | 20231031 | 165900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 111 | 20231031 | 165800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 112 | 20231031 | 165700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 113 | 20231031 | 165600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 114 | 20231031 | 165500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 115 | 20231031 | 165400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 116 | 20231031 | 165300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 117 | 20231031 | 165200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 118 | 20231031 | 165100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 119 | 20231031 | 165000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 120 | 20231031 | 164900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 121 | 20231031 | 164800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 122 | 20231031 | 164700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 123 | 20231031 | 164600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 124 | 20231031 | 164500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 125 | 20231031 | 164400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 126 | 20231031 | 164300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 127 | 20231031 | 164200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 128 | 20231031 | 164100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 129 | 20231031 | 164000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 130 | 20231031 | 163900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 131 | 20231031 | 163800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 132 | 20231031 | 163700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 133 | 20231031 | 163600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 134 | 20231031 | 163500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 135 | 20231031 | 163400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 136 | 20231031 | 163300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 137 | 20231031 | 163200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 138 | 20231031 | 163100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 139 | 20231031 | 163000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 140 | 20231031 | 162900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 141 | 20231031 | 162800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 142 | 20231031 | 162700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 143 | 20231031 | 162600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 144 | 20231031 | 162500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 145 | 20231031 | 162400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 146 | 20231031 | 162300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 147 | 20231031 | 162200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 148 | 20231031 | 162100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 149 | 20231031 | 162000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 150 | 20231031 | 161900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 151 | 20231031 | 161800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 152 | 20231031 | 161700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 153 | 20231031 | 161600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 154 | 20231031 | 161500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 155 | 20231031 | 161400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 156 | 20231031 | 161300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 157 | 20231031 | 161200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 158 | 20231031 | 161100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 159 | 20231031 | 161000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 160 | 20231031 | 160900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 161 | 20231031 | 160800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 162 | 20231031 | 160700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 163 | 20231031 | 160600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 164 | 20231031 | 160500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 165 | 20231031 | 160400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 166 | 20231031 | 160300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 167 | 20231031 | 160200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 168 | 20231031 | 160100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 169 | 20231031 | 160000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 170 | 20231031 | 155900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 171 | 20231031 | 155800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 172 | 20231031 | 155700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 173 | 20231031 | 155600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 174 | 20231031 | 155500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 175 | 20231031 | 155400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 176 | 20231031 | 155300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 177 | 20231031 | 155200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 178 | 20231031 | 155100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 179 | 20231031 | 155000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 180 | 20231031 | 154900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 181 | 20231031 | 154800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 182 | 20231031 | 154700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 183 | 20231031 | 154600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 184 | 20231031 | 154500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 185 | 20231031 | 154400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 186 | 20231031 | 154300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 187 | 20231031 | 154200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 188 | 20231031 | 154100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 189 | 20231031 | 154000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 190 | 20231031 | 153900 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 191 | 20231031 | 153800 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 192 | 20231031 | 153700 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 193 | 20231031 | 153600 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 194 | 20231031 | 153500 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 195 | 20231031 | 153400 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 196 | 20231031 | 153300 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 197 | 20231031 | 153200 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 198 | 20231031 | 153100 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 0 |
| 199 | 20231031 | 153000 | 21757199700 | 78300 | 78300 | 78300 | 78300 | 7527 |
| 200 | 20231031 | 152900 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 201 | 20231031 | 152800 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 202 | 20231031 | 152700 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 203 | 20231031 | 152600 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 204 | 20231031 | 152500 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 205 | 20231031 | 152400 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 206 | 20231031 | 152300 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 207 | 20231031 | 152200 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 208 | 20231031 | 152100 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 209 | 20231031 | 152000 | 21167835600 | 78300 | 78300 | 78300 | 78300 | 0 |
| 210 | 20231031 | 151900 | 21167835600 | 78300 | 78300 | 78500 | 78200 | 1065 |
| 211 | 20231031 | 151800 | 21084421200 | 78300 | 78300 | 78500 | 78200 | 1766 |
| 212 | 20231031 | 151700 | 20946020900 | 78300 | 78400 | 78400 | 78200 | 1413 |
| 213 | 20231031 | 151600 | 20835389700 | 78300 | 78300 | 78400 | 78300 | 842 |
| 214 | 20231031 | 151500 | 20769457800 | 78300 | 78400 | 78400 | 78300 | 798 |
| 215 | 20231031 | 151400 | 20706968900 | 78300 | 78400 | 78500 | 78300 | 411 |
| 216 | 20231031 | 151300 | 20674753100 | 78400 | 78300 | 78500 | 78300 | 706 |
| 217 | 20231031 | 151200 | 20619403800 | 78400 | 78300 | 78500 | 78300 | 322 |
| 218 | 20231031 | 151100 | 20594170600 | 78500 | 78300 | 78500 | 78200 | 2330 |
| 219 | 20231031 | 151000 | 20411660500 | 78200 | 78400 | 78500 | 78200 | 1972 |
| 220 | 20231031 | 150900 | 20257212700 | 78400 | 78400 | 78500 | 78400 | 1112 |
| 221 | 20231031 | 150800 | 20170027200 | 78400 | 78600 | 78600 | 78400 | 408 |
| 222 | 20231031 | 150700 | 20137998700 | 78500 | 78400 | 78600 | 78400 | 375 |
| 223 | 20231031 | 150600 | 20108560900 | 78600 | 78500 | 78600 | 78400 | 543 |
| 224 | 20231031 | 150500 | 20065928000 | 78500 | 78700 | 78700 | 78400 | 271 |
| 225 | 20231031 | 150400 | 20044651300 | 78700 | 78400 | 78700 | 78400 | 493 |
| 226 | 20231031 | 150300 | 20005942600 | 78400 | 78500 | 78700 | 78400 | 288 |
| 227 | 20231031 | 150200 | 19983331800 | 78500 | 78500 | 78700 | 78400 | 442 |
| 228 | 20231031 | 150100 | 19948601000 | 78500 | 78600 | 78600 | 78400 | 314 |
| 229 | 20231031 | 150000 | 19923952800 | 78600 | 78300 | 78600 | 78300 | 576 |
| 230 | 20231031 | 145900 | 19878776300 | 78300 | 78600 | 78800 | 78300 | 4267 |
| 231 | 20231031 | 145800 | 19543983100 | 78500 | 78600 | 78700 | 78500 | 667 |
| 232 | 20231031 | 145700 | 19491556100 | 78700 | 78800 | 78800 | 78600 | 375 |
| 233 | 20231031 | 145600 | 19462045800 | 78800 | 78600 | 78800 | 78600 | 639 |
| 234 | 20231031 | 145500 | 19411789400 | 78600 | 78600 | 78800 | 78600 | 356 |
| 235 | 20231031 | 145400 | 19383781700 | 78600 | 78600 | 78900 | 78600 | 490 |
| 236 | 20231031 | 145300 | 19345226100 | 78700 | 78800 | 79000 | 78500 | 1076 |
| 237 | 20231031 | 145200 | 19260429400 | 79000 | 78600 | 79000 | 78500 | 1415 |
| 238 | 20231031 | 145100 | 19149072600 | 78600 | 78600 | 78800 | 78500 | 718 |
| 239 | 20231031 | 145000 | 19092635300 | 78600 | 78700 | 78800 | 78500 | 469 |
| 240 | 20231031 | 144900 | 19055761800 | 78600 | 78600 | 78800 | 78500 | 472 |
| 241 | 20231031 | 144800 | 19018639600 | 78700 | 78700 | 78900 | 78500 | 632 |
| 242 | 20231031 | 144700 | 18968912100 | 78500 | 78800 | 78900 | 78500 | 538 |
| 243 | 20231031 | 144600 | 18926582100 | 78800 | 78900 | 78900 | 78700 | 666 |
| 244 | 20231031 | 144500 | 18874086300 | 78900 | 78900 | 79000 | 78800 | 650 |
| 245 | 20231031 | 144400 | 18822778300 | 79000 | 78700 | 79000 | 78700 | 493 |
| 246 | 20231031 | 144300 | 18783894400 | 78900 | 78900 | 79000 | 78700 | 465 |
| 247 | 20231031 | 144200 | 18747246300 | 78900 | 78700 | 78900 | 78600 | 465 |
| 248 | 20231031 | 144100 | 18710619400 | 78800 | 78700 | 78800 | 78300 | 6113 |
| 249 | 20231031 | 144000 | 18231729200 | 78600 | 78500 | 78600 | 78300 | 882 |
| 250 | 20231031 | 143900 | 18162537700 | 78400 | 78400 | 78500 | 78400 | 604 |
| 251 | 20231031 | 143800 | 18115162700 | 78400 | 78500 | 78600 | 78400 | 510 |
| 252 | 20231031 | 143700 | 18075150900 | 78600 | 78400 | 78600 | 78400 | 488 |
| 253 | 20231031 | 143600 | 18036863900 | 78500 | 78600 | 78600 | 78400 | 472 |
| 254 | 20231031 | 143500 | 17999826400 | 78600 | 78600 | 78700 | 78400 | 516 |
| 255 | 20231031 | 143400 | 17959295800 | 78500 | 78700 | 78800 | 78500 | 663 |
| 256 | 20231031 | 143300 | 17907226700 | 78700 | 78700 | 78800 | 78600 | 362 |
| 257 | 20231031 | 143200 | 17878748800 | 78800 | 78800 | 78900 | 78600 | 541 |
| 258 | 20231031 | 143100 | 17836172300 | 78800 | 78700 | 78900 | 78600 | 491 |
| 259 | 20231031 | 143000 | 17797493400 | 78600 | 78900 | 79000 | 78600 | 515 |
| 260 | 20231031 | 142900 | 17756943300 | 78900 | 78900 | 79100 | 78700 | 482 |
| 261 | 20231031 | 142800 | 17718951800 | 79000 | 79000 | 79100 | 78800 | 541 |
| 262 | 20231031 | 142700 | 17676228700 | 79000 | 78900 | 79000 | 78800 | 434 |
| 263 | 20231031 | 142600 | 17641965000 | 78800 | 78900 | 79000 | 78600 | 725 |
| 264 | 20231031 | 142500 | 17584792400 | 78800 | 78800 | 79000 | 78800 | 729 |
| 265 | 20231031 | 142400 | 17527276100 | 78800 | 78800 | 78900 | 78700 | 818 |
| 266 | 20231031 | 142300 | 17462792300 | 78700 | 78900 | 78900 | 78500 | 1184 |
| 267 | 20231031 | 142200 | 17369437900 | 78800 | 78500 | 78800 | 78500 | 1015 |
| 268 | 20231031 | 142100 | 17289542000 | 78600 | 78600 | 78700 | 78500 | 692 |
| 269 | 20231031 | 142000 | 17235173400 | 78500 | 78600 | 78800 | 78500 | 529 |
| 270 | 20231031 | 141900 | 17193575100 | 78700 | 78600 | 78800 | 78600 | 436 |
| 271 | 20231031 | 141800 | 17159278900 | 78700 | 78600 | 78700 | 78600 | 465 |
| 272 | 20231031 | 141700 | 17122710900 | 78700 | 78600 | 78700 | 78600 | 674 |
| 273 | 20231031 | 141600 | 17069708100 | 78700 | 78600 | 78700 | 78600 | 403 |
| 274 | 20231031 | 141500 | 17038004500 | 78700 | 78700 | 78800 | 78600 | 515 |
| 275 | 20231031 | 141400 | 16997480300 | 78800 | 78800 | 78800 | 78700 | 546 |
| 276 | 20231031 | 141300 | 16954468600 | 78800 | 78800 | 78800 | 78700 | 640 |
| 277 | 20231031 | 141200 | 16904070100 | 78800 | 78600 | 78800 | 78500 | 924 |
| 278 | 20231031 | 141100 | 16831380900 | 78600 | 78500 | 78700 | 78400 | 562 |
| 279 | 20231031 | 141000 | 16787242900 | 78500 | 78500 | 78600 | 78400 | 368 |
| 280 | 20231031 | 140900 | 16758353200 | 78400 | 78500 | 78500 | 78400 | 346 |
| 281 | 20231031 | 140800 | 16731211800 | 78500 | 78400 | 78600 | 78400 | 280 |
| 282 | 20231031 | 140700 | 16709241800 | 78600 | 78500 | 78600 | 78400 | 264 |
| 283 | 20231031 | 140600 | 16688517000 | 78500 | 78500 | 78600 | 78500 | 166 |
| 284 | 20231031 | 140500 | 16675481200 | 78500 | 78400 | 78500 | 78300 | 742 |
| 285 | 20231031 | 140400 | 16617340900 | 78400 | 78400 | 78500 | 78400 | 308 |
| 286 | 20231031 | 140300 | 16593178000 | 78400 | 78400 | 78500 | 78300 | 292 |
| 287 | 20231031 | 140200 | 16570275000 | 78400 | 78400 | 78500 | 78300 | 332 |
| 288 | 20231031 | 140100 | 16544243700 | 78400 | 78400 | 78500 | 78400 | 368 |
| 289 | 20231031 | 140000 | 16515370500 | 78500 | 78500 | 78500 | 78400 | 212 |
| 290 | 20231031 | 135900 | 16498736900 | 78500 | 78500 | 78600 | 78500 | 212 |
| 291 | 20231031 | 135800 | 16482090700 | 78500 | 78500 | 78600 | 78400 | 311 |
| 292 | 20231031 | 135700 | 16457662900 | 78500 | 78500 | 78600 | 78400 | 196 |
| 293 | 20231031 | 135600 | 16442269100 | 78500 | 78300 | 78600 | 78300 | 1232 |
| 294 | 20231031 | 135500 | 16345655900 | 78300 | 78400 | 78600 | 78300 | 362 |
| 295 | 20231031 | 135400 | 16317273100 | 78500 | 78500 | 78600 | 78400 | 1012 |
| 296 | 20231031 | 135300 | 16237896600 | 78500 | 78400 | 78600 | 78400 | 492 |
| 297 | 20231031 | 135200 | 16199285800 | 78400 | 78500 | 78500 | 78400 | 155 |
| 298 | 20231031 | 135100 | 16187129600 | 78500 | 78600 | 78600 | 78400 | 572 |
| 299 | 20231031 | 135000 | 16142223700 | 78500 | 78600 | 78600 | 78500 | 213 |
| 300 | 20231031 | 134900 | 16125495500 | 78600 | 78500 | 78600 | 78500 | 194 |
| 301 | 20231031 | 134800 | 16110258900 | 78600 | 78500 | 78600 | 78500 | 150 |
| 302 | 20231031 | 134700 | 16098481000 | 78500 | 78500 | 78600 | 78500 | 244 |
| 303 | 20231031 | 134600 | 16079320400 | 78600 | 78600 | 78600 | 78500 | 105 |
| 304 | 20231031 | 134500 | 16071073800 | 78500 | 78600 | 78700 | 78500 | 249 |
| 305 | 20231031 | 134400 | 16051503900 | 78700 | 78600 | 78700 | 78500 | 305 |
| 306 | 20231031 | 134300 | 16027517700 | 78500 | 78600 | 78700 | 78500 | 189 |
| 307 | 20231031 | 134200 | 16012662600 | 78700 | 78700 | 78700 | 78600 | 138 |
| 308 | 20231031 | 134100 | 16001808900 | 78700 | 78600 | 78700 | 78600 | 177 |
| 309 | 20231031 | 134000 | 15987887900 | 78600 | 78800 | 78800 | 78600 | 77 |
| 310 | 20231031 | 133900 | 15981831500 | 78800 | 79000 | 79000 | 78600 | 407 |
| 311 | 20231031 | 133800 | 15949758400 | 79000 | 78700 | 79000 | 78700 | 436 |
| 312 | 20231031 | 133700 | 15915395700 | 78700 | 78700 | 78800 | 78600 | 136 |
| 313 | 20231031 | 133600 | 15904696800 | 78600 | 78500 | 78700 | 78400 | 481 |
| 314 | 20231031 | 133500 | 15866939600 | 78500 | 78300 | 78500 | 78300 | 237 |
| 315 | 20231031 | 133400 | 15848365000 | 78400 | 78300 | 78500 | 78300 | 194 |
| 316 | 20231031 | 133300 | 15833169600 | 78300 | 78300 | 78400 | 78200 | 783 |
| 317 | 20231031 | 133200 | 15771865800 | 78400 | 78500 | 78500 | 78300 | 402 |
| 318 | 20231031 | 133100 | 15740373300 | 78500 | 78300 | 78500 | 78300 | 1599 |
| 319 | 20231031 | 133000 | 15615048100 | 78300 | 78600 | 78600 | 78300 | 6121 |
| 320 | 20231031 | 132900 | 15134963400 | 78600 | 78700 | 78700 | 78500 | 267 |
| 321 | 20231031 | 132800 | 15113978300 | 78700 | 78500 | 78800 | 78500 | 637 |
| 322 | 20231031 | 132700 | 15063902700 | 78500 | 78600 | 78700 | 78500 | 434 |
| 323 | 20231031 | 132600 | 15029798200 | 78600 | 78600 | 78700 | 78500 | 848 |
| 324 | 20231031 | 132500 | 14963169600 | 78600 | 78600 | 78700 | 78600 | 244 |
| 325 | 20231031 | 132400 | 14943989000 | 78600 | 78700 | 78700 | 78600 | 403 |
| 326 | 20231031 | 132300 | 14912303400 | 78700 | 78700 | 78700 | 78600 | 1342 |
| 327 | 20231031 | 132200 | 14806797000 | 78700 | 78800 | 78800 | 78700 | 358 |
| 328 | 20231031 | 132100 | 14778619800 | 78700 | 78800 | 78800 | 78700 | 351 |
| 329 | 20231031 | 132000 | 14750984400 | 78700 | 78700 | 78800 | 78700 | 224 |
| 330 | 20231031 | 131900 | 14733350700 | 78700 | 78700 | 79000 | 78700 | 268 |
| 331 | 20231031 | 131800 | 14712246700 | 78700 | 78700 | 78800 | 78700 | 176 |
| 332 | 20231031 | 131700 | 14698383600 | 78700 | 78800 | 78800 | 78600 | 1084 |
| 333 | 20231031 | 131600 | 14613074600 | 78800 | 78700 | 78800 | 78700 | 314 |
| 334 | 20231031 | 131500 | 14588350800 | 78700 | 78800 | 78800 | 78700 | 339 |
| 335 | 20231031 | 131400 | 14561656500 | 78700 | 78700 | 78800 | 78700 | 235 |
| 336 | 20231031 | 131300 | 14543157900 | 78800 | 79000 | 79100 | 78700 | 1223 |
| 337 | 20231031 | 131200 | 14446742800 | 79000 | 78900 | 79000 | 78900 | 211 |
| 338 | 20231031 | 131100 | 14430085600 | 79000 | 79000 | 79000 | 78900 | 115 |
| 339 | 20231031 | 131000 | 14421008500 | 79100 | 79000 | 79100 | 78900 | 248 |
| 340 | 20231031 | 130900 | 14401426500 | 79000 | 78900 | 79000 | 78900 | 305 |
| 341 | 20231031 | 130800 | 14377339500 | 78900 | 79100 | 79100 | 78900 | 337 |
| 342 | 20231031 | 130700 | 14350726400 | 79100 | 78900 | 79100 | 78900 | 331 |
| 343 | 20231031 | 130600 | 14324605000 | 78900 | 79000 | 79000 | 78900 | 290 |
| 344 | 20231031 | 130500 | 14301708800 | 78900 | 78900 | 79000 | 78900 | 251 |
| 345 | 20231031 | 130400 | 14281894100 | 78900 | 79000 | 79000 | 78900 | 187 |
| 346 | 20231031 | 130300 | 14267126400 | 78900 | 79000 | 79000 | 78900 | 173 |
| 347 | 20231031 | 130200 | 14253472500 | 79000 | 79000 | 79100 | 78900 | 178 |
| 348 | 20231031 | 130100 | 14239415000 | 79000 | 79000 | 79100 | 79000 | 165 |
| 349 | 20231031 | 130000 | 14226371300 | 79000 | 79000 | 79100 | 79000 | 251 |
| 350 | 20231031 | 125900 | 14206538100 | 79000 | 79000 | 79100 | 79000 | 173 |
| 351 | 20231031 | 125800 | 14192865700 | 79100 | 79100 | 79100 | 79000 | 146 |
| 352 | 20231031 | 125700 | 14181323900 | 79200 | 79100 | 79200 | 78900 | 213 |
| 353 | 20231031 | 125600 | 14164492200 | 78900 | 79000 | 79100 | 78900 | 120 |
| 354 | 20231031 | 125500 | 14155010700 | 79100 | 78900 | 79200 | 78900 | 118 |
| 355 | 20231031 | 125400 | 14145678500 | 78900 | 79100 | 79200 | 78900 | 304 |
| 356 | 20231031 | 125300 | 14121673800 | 78900 | 79100 | 79200 | 78900 | 281 |
| 357 | 20231031 | 125200 | 14099457400 | 79100 | 78900 | 79200 | 78900 | 150 |
| 358 | 20231031 | 125100 | 14087593300 | 78900 | 79000 | 79100 | 78900 | 151 |
| 359 | 20231031 | 125000 | 14075660700 | 79100 | 79000 | 79100 | 79000 | 176 |
| 360 | 20231031 | 124900 | 14061755800 | 78900 | 78900 | 79000 | 78900 | 358 |
| 361 | 20231031 | 124800 | 14033499600 | 78900 | 79000 | 79100 | 78900 | 412 |
| 362 | 20231031 | 124700 | 14000951300 | 78900 | 79000 | 79100 | 78900 | 190 |
| 363 | 20231031 | 124600 | 13985939400 | 79000 | 79000 | 79100 | 78900 | 211 |
| 364 | 20231031 | 124500 | 13969271500 | 79000 | 79000 | 79100 | 79000 | 55 |
| 365 | 20231031 | 124400 | 13964924400 | 79000 | 79200 | 79200 | 79000 | 156 |
| 366 | 20231031 | 124300 | 13952591700 | 79200 | 79100 | 79300 | 79000 | 295 |
| 367 | 20231031 | 124200 | 13929247500 | 79100 | 79000 | 79200 | 79000 | 222 |
| 368 | 20231031 | 124100 | 13911688300 | 79000 | 79000 | 79100 | 78900 | 64 |
| 369 | 20231031 | 124000 | 13906634100 | 79000 | 79100 | 79200 | 79000 | 230 |
| 370 | 20231031 | 123900 | 13888446000 | 79200 | 79200 | 79200 | 79100 | 95 |
| 371 | 20231031 | 123800 | 13880927800 | 79100 | 79200 | 79200 | 79100 | 152 |
| 372 | 20231031 | 123700 | 13868896800 | 79200 | 79100 | 79300 | 78900 | 385 |
| 373 | 20231031 | 123600 | 13838439600 | 79100 | 79300 | 79400 | 79000 | 815 |
| 374 | 20231031 | 123500 | 13773852600 | 79300 | 79500 | 79500 | 79300 | 191 |
| 375 | 20231031 | 123400 | 13758692200 | 79400 | 79400 | 79500 | 79300 | 410 |
| 376 | 20231031 | 123300 | 13726132000 | 79400 | 79400 | 79500 | 79300 | 275 |
| 377 | 20231031 | 123200 | 13704298000 | 79400 | 79200 | 79400 | 79200 | 2714 |
| 378 | 20231031 | 123100 | 13489074200 | 79200 | 79200 | 79200 | 79000 | 214 |
| 379 | 20231031 | 123000 | 13472138900 | 79100 | 79100 | 79200 | 79000 | 481 |
| 380 | 20231031 | 122900 | 13434079900 | 79100 | 79000 | 79200 | 79000 | 176 |
| 381 | 20231031 | 122800 | 13420159900 | 79000 | 79000 | 79100 | 78900 | 461 |
| 382 | 20231031 | 122700 | 13383716300 | 79000 | 78900 | 79100 | 78900 | 553 |
| 383 | 20231031 | 122600 | 13340033500 | 79000 | 78700 | 79000 | 78700 | 220 |
| 384 | 20231031 | 122500 | 13322674200 | 78800 | 78800 | 78900 | 78700 | 459 |
| 385 | 20231031 | 122400 | 13286502400 | 78800 | 78800 | 78900 | 78800 | 66 |
| 386 | 20231031 | 122300 | 13281300900 | 78800 | 78800 | 78900 | 78800 | 225 |
| 387 | 20231031 | 122200 | 13263557400 | 78800 | 78800 | 78900 | 78700 | 190 |
| 388 | 20231031 | 122100 | 13248582300 | 78800 | 78900 | 78900 | 78800 | 287 |
| 389 | 20231031 | 122000 | 13225963300 | 78900 | 78800 | 78900 | 78800 | 151 |
| 390 | 20231031 | 121900 | 13214056200 | 78800 | 78800 | 78900 | 78800 | 65 |
| 391 | 20231031 | 121800 | 13208931900 | 78900 | 78900 | 78900 | 78800 | 249 |
| 392 | 20231031 | 121700 | 13189308500 | 78900 | 78800 | 78900 | 78800 | 218 |
| 393 | 20231031 | 121600 | 13172121200 | 78900 | 78900 | 79000 | 78800 | 158 |
| 394 | 20231031 | 121500 | 13159664200 | 78900 | 79000 | 79000 | 78800 | 165 |
| 395 | 20231031 | 121400 | 13146642500 | 78900 | 78900 | 79000 | 78800 | 500 |
| 396 | 20231031 | 121300 | 13107199800 | 78800 | 78900 | 79000 | 78800 | 363 |
| 397 | 20231031 | 121200 | 13078569700 | 78900 | 78900 | 79000 | 78900 | 218 |
| 398 | 20231031 | 121100 | 13061365500 | 78900 | 79000 | 79000 | 78900 | 279 |
| 399 | 20231031 | 121000 | 13039345700 | 78900 | 79000 | 79000 | 78900 | 156 |
| 400 | 20231031 | 120900 | 13027031800 | 78900 | 78900 | 79100 | 78900 | 201 |
| 401 | 20231031 | 120800 | 13011156000 | 78900 | 79000 | 79000 | 78900 | 235 |
| 402 | 20231031 | 120700 | 12992601300 | 78900 | 79000 | 79000 | 78900 | 207 |
| 403 | 20231031 | 120600 | 12976256800 | 79000 | 79100 | 79100 | 79000 | 234 |
| 404 | 20231031 | 120500 | 12957762800 | 79000 | 79100 | 79100 | 79000 | 367 |
| 405 | 20231031 | 120400 | 12928752300 | 79100 | 79200 | 79200 | 79000 | 149 |
| 406 | 20231031 | 120300 | 12916972300 | 79200 | 79000 | 79200 | 79000 | 204 |
| 407 | 20231031 | 120200 | 12900838300 | 79100 | 79100 | 79100 | 79000 | 210 |
| 408 | 20231031 | 120100 | 12884245600 | 79100 | 79000 | 79100 | 79000 | 169 |
| 409 | 20231031 | 120000 | 12870891400 | 79000 | 79100 | 79200 | 79000 | 173 |
| 410 | 20231031 | 115900 | 12857212000 | 79100 | 79000 | 79100 | 79000 | 92 |
| 411 | 20231031 | 115800 | 12849940900 | 79000 | 79100 | 79100 | 79000 | 197 |
| 412 | 20231031 | 115700 | 12834376200 | 79100 | 79000 | 79200 | 78900 | 255 |
| 413 | 20231031 | 115600 | 12814215500 | 79100 | 79000 | 79100 | 78900 | 297 |
| 414 | 20231031 | 115500 | 12790747100 | 79100 | 79100 | 79200 | 78900 | 2345 |
| 415 | 20231031 | 115400 | 12605558200 | 79200 | 79200 | 79200 | 79000 | 168 |
| 416 | 20231031 | 115300 | 12592268900 | 79100 | 79100 | 79200 | 79000 | 176 |
| 417 | 20231031 | 115200 | 12578351100 | 79000 | 79100 | 79100 | 79000 | 312 |
| 418 | 20231031 | 115100 | 12553693400 | 79100 | 79100 | 79100 | 79000 | 894 |
| 419 | 20231031 | 115000 | 12483051100 | 79100 | 79100 | 79100 | 79000 | 298 |
| 420 | 20231031 | 114900 | 12459490300 | 79100 | 79000 | 79100 | 79000 | 232 |
| 421 | 20231031 | 114800 | 12441151800 | 79000 | 79100 | 79100 | 79000 | 373 |
| 422 | 20231031 | 114700 | 12411673800 | 79000 | 79000 | 79100 | 79000 | 1056 |
| 423 | 20231031 | 114600 | 12328233800 | 79100 | 79300 | 79300 | 79000 | 610 |
| 424 | 20231031 | 114500 | 12279980600 | 79200 | 79200 | 79200 | 79100 | 322 |
| 425 | 20231031 | 114400 | 12254499100 | 79200 | 79300 | 79400 | 79100 | 507 |
| 426 | 20231031 | 114300 | 12214304400 | 79300 | 79300 | 79400 | 79200 | 337 |
| 427 | 20231031 | 114200 | 12187586000 | 79300 | 79300 | 79300 | 79200 | 104 |
| 428 | 20231031 | 114100 | 12179348200 | 79300 | 79300 | 79400 | 79200 | 263 |
| 429 | 20231031 | 114000 | 12158501900 | 79400 | 79400 | 79400 | 79300 | 161 |
| 430 | 20231031 | 113900 | 12145724000 | 79400 | 79400 | 79400 | 79300 | 216 |
| 431 | 20231031 | 113800 | 12128588000 | 79400 | 79300 | 79500 | 79300 | 256 |
| 432 | 20231031 | 113700 | 12108259800 | 79300 | 79400 | 79500 | 79300 | 246 |
| 433 | 20231031 | 113600 | 12088716500 | 79300 | 79500 | 79500 | 79300 | 82 |
| 434 | 20231031 | 113500 | 12082207900 | 79400 | 79400 | 79500 | 79200 | 231 |
| 435 | 20231031 | 113400 | 12063889200 | 79400 | 79300 | 79400 | 79200 | 228 |
| 436 | 20231031 | 113300 | 12045792200 | 79200 | 79300 | 79400 | 79100 | 227 |
| 437 | 20231031 | 113200 | 12027800500 | 79300 | 79200 | 79300 | 79100 | 199 |
| 438 | 20231031 | 113100 | 12012051200 | 79200 | 79200 | 79300 | 79000 | 258 |
| 439 | 20231031 | 113000 | 11991635200 | 79000 | 79300 | 79300 | 79000 | 365 |
| 440 | 20231031 | 112900 | 11962753700 | 79300 | 79300 | 79300 | 79100 | 682 |
| 441 | 20231031 | 112800 | 11908777700 | 79300 | 79100 | 79300 | 79100 | 422 |
| 442 | 20231031 | 112700 | 11875359300 | 79100 | 79200 | 79200 | 79100 | 191 |
| 443 | 20231031 | 112600 | 11860245400 | 79100 | 79200 | 79300 | 79100 | 354 |
| 444 | 20231031 | 112500 | 11832219600 | 79100 | 79000 | 79200 | 79000 | 613 |
| 445 | 20231031 | 112400 | 11783760800 | 79000 | 79000 | 79100 | 79000 | 324 |
| 446 | 20231031 | 112300 | 11758142000 | 79100 | 79100 | 79200 | 79000 | 846 |
| 447 | 20231031 | 112200 | 11691177200 | 79100 | 79200 | 79200 | 79100 | 414 |
| 448 | 20231031 | 112100 | 11658409200 | 79200 | 79100 | 79300 | 79100 | 220 |
| 449 | 20231031 | 112000 | 11640985500 | 79100 | 79200 | 79200 | 79100 | 642 |
| 450 | 20231031 | 111900 | 11590197600 | 79100 | 79200 | 79200 | 79100 | 268 |
| 451 | 20231031 | 111800 | 11568990300 | 79100 | 79200 | 79300 | 79100 | 302 |
| 452 | 20231031 | 111700 | 11545074000 | 79200 | 79100 | 79200 | 79100 | 283 |
| 453 | 20231031 | 111600 | 11522667600 | 79100 | 79100 | 79200 | 79100 | 282 |
| 454 | 20231031 | 111500 | 11500353600 | 79200 | 79200 | 79200 | 79100 | 208 |
| 455 | 20231031 | 111400 | 11483891400 | 79100 | 79200 | 79300 | 79100 | 514 |
| 456 | 20231031 | 111300 | 11443181500 | 79300 | 79400 | 79400 | 79200 | 256 |
| 457 | 20231031 | 111200 | 11422877900 | 79500 | 79300 | 79500 | 79300 | 184 |
| 458 | 20231031 | 111100 | 11408267400 | 79300 | 79200 | 79400 | 79200 | 256 |
| 459 | 20231031 | 111000 | 11387957100 | 79200 | 79200 | 79300 | 79100 | 282 |
| 460 | 20231031 | 110900 | 11365622600 | 79200 | 79100 | 79200 | 79100 | 354 |
| 461 | 20231031 | 110800 | 11337611400 | 79100 | 79100 | 79300 | 79100 | 251 |
| 462 | 20231031 | 110700 | 11317734200 | 79200 | 79200 | 79300 | 79100 | 1609 |
| 463 | 20231031 | 110600 | 11190411100 | 79100 | 79500 | 79500 | 79100 | 1857 |
| 464 | 20231031 | 110500 | 11043181700 | 79500 | 79500 | 79600 | 79400 | 1185 |
| 465 | 20231031 | 110400 | 10948982400 | 79600 | 79600 | 79700 | 79500 | 700 |
| 466 | 20231031 | 110300 | 10893261000 | 79600 | 79700 | 79800 | 79600 | 274 |
| 467 | 20231031 | 110200 | 10871427400 | 79700 | 79700 | 79800 | 79600 | 836 |
| 468 | 20231031 | 110100 | 10804812600 | 79600 | 79800 | 79800 | 79600 | 671 |
| 469 | 20231031 | 110000 | 10751333300 | 79800 | 79700 | 79900 | 79700 | 158 |
| 470 | 20231031 | 105900 | 10738736000 | 79800 | 79700 | 79800 | 79700 | 230 |
| 471 | 20231031 | 105800 | 10720387700 | 79700 | 79800 | 79900 | 79700 | 762 |
| 472 | 20231031 | 105700 | 10659582000 | 79800 | 79800 | 79900 | 79800 | 216 |
| 473 | 20231031 | 105600 | 10642331200 | 79900 | 79900 | 80000 | 79900 | 146 |
| 474 | 20231031 | 105500 | 10630658200 | 79900 | 80000 | 80000 | 79900 | 423 |
| 475 | 20231031 | 105400 | 10596855600 | 79900 | 80000 | 80000 | 79900 | 100 |
| 476 | 20231031 | 105300 | 10588863300 | 79900 | 79900 | 80000 | 79900 | 242 |
| 477 | 20231031 | 105200 | 10569516100 | 80000 | 79900 | 80000 | 79900 | 78 |
| 478 | 20231031 | 105100 | 10563279700 | 79900 | 79900 | 80000 | 79800 | 342 |
| 479 | 20231031 | 105000 | 10535975600 | 79800 | 79900 | 80000 | 79800 | 157 |
| 480 | 20231031 | 104900 | 10523438400 | 79800 | 79900 | 79900 | 79800 | 123 |
| 481 | 20231031 | 104800 | 10513618000 | 79900 | 79800 | 79900 | 79700 | 191 |
| 482 | 20231031 | 104700 | 10498382200 | 79800 | 79800 | 79800 | 79700 | 185 |
| 483 | 20231031 | 104600 | 10483625300 | 79800 | 79900 | 79900 | 79700 | 367 |
| 484 | 20231031 | 104500 | 10454338500 | 79900 | 79800 | 79900 | 79800 | 103 |
| 485 | 20231031 | 104400 | 10446111600 | 79900 | 79900 | 79900 | 79800 | 106 |
| 486 | 20231031 | 104300 | 10437648100 | 79900 | 79900 | 80000 | 79800 | 192 |
| 487 | 20231031 | 104200 | 10422311200 | 79900 | 80000 | 80000 | 79800 | 384 |
| 488 | 20231031 | 104100 | 10391634100 | 80000 | 80000 | 80000 | 79900 | 156 |
| 489 | 20231031 | 104000 | 10379163700 | 80000 | 80000 | 80200 | 79900 | 328 |
| 490 | 20231031 | 103900 | 10352916600 | 80000 | 80000 | 80100 | 80000 | 449 |
| 491 | 20231031 | 103800 | 10316988100 | 79900 | 79900 | 80200 | 79900 | 572 |
| 492 | 20231031 | 103700 | 10271199600 | 79900 | 80200 | 80200 | 79900 | 1001 |
| 493 | 20231031 | 103600 | 10191051700 | 80300 | 80200 | 80300 | 80100 | 1115 |
| 494 | 20231031 | 103500 | 10101647000 | 80200 | 80100 | 80300 | 79900 | 1049 |
| 495 | 20231031 | 103400 | 10017548600 | 80100 | 80300 | 80300 | 80000 | 363 |
| 496 | 20231031 | 103300 | 9988453800 | 80300 | 80200 | 80300 | 80000 | 1371 |
| 497 | 20231031 | 103200 | 9878527400 | 80100 | 80200 | 80200 | 80000 | 363 |
| 498 | 20231031 | 103100 | 9849460100 | 80200 | 80200 | 80300 | 80100 | 368 |
| 499 | 20231031 | 103000 | 9819946400 | 80200 | 80200 | 80200 | 80000 | 376 |
| 500 | 20231031 | 102900 | 9789808600 | 80200 | 80100 | 80200 | 80100 | 140 |
| 501 | 20231031 | 102800 | 9778583600 | 80100 | 80200 | 80200 | 79900 | 233 |
| 502 | 20231031 | 102700 | 9759921700 | 80200 | 79800 | 80200 | 79700 | 1496 |
| 503 | 20231031 | 102600 | 9640273000 | 79800 | 79700 | 79900 | 79700 | 245 |
| 504 | 20231031 | 102500 | 9620727800 | 79600 | 79700 | 79800 | 79600 | 154 |
| 505 | 20231031 | 102400 | 9608449700 | 79600 | 79900 | 79900 | 79600 | 224 |
| 506 | 20231031 | 102300 | 9590583100 | 79900 | 79700 | 79900 | 79500 | 269 |
| 507 | 20231031 | 102200 | 9569150500 | 79700 | 79800 | 79900 | 79500 | 961 |
| 508 | 20231031 | 102100 | 9492630400 | 79800 | 79800 | 79900 | 79600 | 274 |
| 509 | 20231031 | 102000 | 9470773200 | 79900 | 79900 | 79900 | 79600 | 1046 |
| 510 | 20231031 | 101900 | 9387386700 | 79900 | 79900 | 80000 | 79700 | 597 |
| 511 | 20231031 | 101800 | 9339722600 | 80000 | 80000 | 80100 | 79900 | 135 |
| 512 | 20231031 | 101700 | 9328920500 | 80000 | 80100 | 80200 | 79900 | 581 |
| 513 | 20231031 | 101600 | 9282399900 | 80100 | 80100 | 80200 | 80000 | 1163 |
| 514 | 20231031 | 101500 | 9189205000 | 80100 | 79900 | 80200 | 79800 | 594 |
| 515 | 20231031 | 101400 | 9141693100 | 80000 | 80100 | 80200 | 79800 | 908 |
| 516 | 20231031 | 101300 | 9069111700 | 80200 | 80100 | 80200 | 80000 | 398 |
| 517 | 20231031 | 101200 | 9037235800 | 80100 | 80200 | 80200 | 79900 | 735 |
| 518 | 20231031 | 101100 | 8978428700 | 80100 | 80200 | 80200 | 80100 | 414 |
| 519 | 20231031 | 101000 | 8945265900 | 80200 | 80100 | 80200 | 80100 | 654 |
| 520 | 20231031 | 100900 | 8892879600 | 80100 | 80300 | 80400 | 80100 | 363 |
| 521 | 20231031 | 100800 | 8863761800 | 80300 | 80300 | 80400 | 80200 | 205 |
| 522 | 20231031 | 100700 | 8847307600 | 80300 | 80300 | 80400 | 80200 | 638 |
| 523 | 20231031 | 100600 | 8796084900 | 80200 | 80100 | 80300 | 80100 | 681 |
| 524 | 20231031 | 100500 | 8741464900 | 80100 | 80100 | 80200 | 80000 | 698 |
| 525 | 20231031 | 100400 | 8685594200 | 80000 | 80100 | 80200 | 80000 | 513 |
| 526 | 20231031 | 100300 | 8644530200 | 80100 | 80100 | 80200 | 80000 | 512 |
| 527 | 20231031 | 100200 | 8603512600 | 79900 | 80000 | 80100 | 79800 | 862 |
| 528 | 20231031 | 100100 | 8534572600 | 80100 | 79600 | 80100 | 79600 | 1755 |
| 529 | 20231031 | 100000 | 8394446300 | 79500 | 79500 | 79800 | 79500 | 143 |
| 530 | 20231031 | 095900 | 8383069400 | 79500 | 79900 | 79900 | 79500 | 328 |
| 531 | 20231031 | 095800 | 8356956200 | 79600 | 79800 | 80000 | 79600 | 1272 |
| 532 | 20231031 | 095700 | 8255506900 | 79800 | 79800 | 79900 | 79700 | 1044 |
| 533 | 20231031 | 095600 | 8172225900 | 79900 | 79700 | 80000 | 79700 | 491 |
| 534 | 20231031 | 095500 | 8133020400 | 79800 | 79700 | 79900 | 79600 | 174 |
| 535 | 20231031 | 095400 | 8119152000 | 79600 | 80000 | 80000 | 79600 | 150 |
| 536 | 20231031 | 095300 | 8107203800 | 80000 | 79500 | 80000 | 79300 | 3554 |
| 537 | 20231031 | 095200 | 7823775500 | 79400 | 79400 | 79600 | 79300 | 813 |
| 538 | 20231031 | 095100 | 7759178200 | 79500 | 79200 | 79500 | 79100 | 770 |
| 539 | 20231031 | 095000 | 7698092400 | 79100 | 79300 | 79300 | 79000 | 629 |
| 540 | 20231031 | 094900 | 7648347100 | 79100 | 79100 | 79200 | 79000 | 133 |
| 541 | 20231031 | 094800 | 7637825800 | 79200 | 79100 | 79300 | 79100 | 413 |
| 542 | 20231031 | 094700 | 7605141400 | 79100 | 79300 | 79500 | 79100 | 3049 |
| 543 | 20231031 | 094600 | 7363363300 | 79300 | 79300 | 79400 | 79200 | 346 |
| 544 | 20231031 | 094500 | 7335910500 | 79200 | 78900 | 79200 | 78900 | 453 |
| 545 | 20231031 | 094400 | 7300102700 | 78900 | 78800 | 79000 | 78800 | 180 |
| 546 | 20231031 | 094300 | 7285904300 | 79000 | 78800 | 79000 | 78700 | 893 |
| 547 | 20231031 | 094200 | 7215515500 | 78700 | 78800 | 79100 | 78700 | 2404 |
| 548 | 20231031 | 094100 | 7026092600 | 78800 | 78800 | 78900 | 78700 | 1045 |
| 549 | 20231031 | 094000 | 6943709400 | 78800 | 78800 | 79000 | 78700 | 1724 |
| 550 | 20231031 | 093900 | 6807861700 | 78800 | 79200 | 79200 | 78800 | 6343 |
| 551 | 20231031 | 093800 | 6306943900 | 79200 | 79300 | 79300 | 79200 | 888 |
| 552 | 20231031 | 093700 | 6236536400 | 79300 | 79400 | 79500 | 79200 | 1679 |
| 553 | 20231031 | 093600 | 6103281600 | 79400 | 79300 | 79400 | 79300 | 1341 |
| 554 | 20231031 | 093500 | 5996823000 | 79300 | 78900 | 79300 | 78700 | 1964 |
| 555 | 20231031 | 093400 | 5841649100 | 78800 | 78900 | 78900 | 78600 | 2113 |
| 556 | 20231031 | 093300 | 5675245800 | 78800 | 79100 | 79200 | 78800 | 3880 |
| 557 | 20231031 | 093200 | 5368568900 | 79200 | 79200 | 79200 | 79000 | 1716 |
| 558 | 20231031 | 093100 | 5232841700 | 79200 | 78400 | 79200 | 78400 | 3276 |
| 559 | 20231031 | 093000 | 4975047200 | 78700 | 78700 | 78800 | 78300 | 4929 |
| 560 | 20231031 | 092900 | 4587988800 | 78700 | 79100 | 79200 | 78700 | 5420 |
| 561 | 20231031 | 092800 | 4160221600 | 79100 | 79300 | 79400 | 79000 | 5887 |
| 562 | 20231031 | 092700 | 3693963200 | 79300 | 79700 | 79700 | 79300 | 3989 |
| 563 | 20231031 | 092600 | 3376569200 | 79600 | 80000 | 80200 | 79600 | 2677 |
| 564 | 20231031 | 092500 | 3162662200 | 80000 | 79700 | 80000 | 79500 | 3418 |
| 565 | 20231031 | 092400 | 2889874200 | 79700 | 79800 | 79900 | 79700 | 2634 |
| 566 | 20231031 | 092300 | 2679631300 | 79800 | 80100 | 80100 | 79800 | 4857 |
| 567 | 20231031 | 092200 | 2291344700 | 80100 | 80500 | 80500 | 80100 | 2432 |
| 568 | 20231031 | 092100 | 2096221400 | 80500 | 80400 | 80700 | 80300 | 1138 |
| 569 | 20231031 | 092000 | 2004686600 | 80400 | 80600 | 80700 | 80300 | 2218 |
| 570 | 20231031 | 091900 | 1826057300 | 80700 | 80600 | 80800 | 80600 | 750 |
| 571 | 20231031 | 091800 | 1765573700 | 80600 | 80900 | 81000 | 80600 | 1119 |
| 572 | 20231031 | 091700 | 1675241800 | 80900 | 81300 | 81300 | 80800 | 1760 |
| 573 | 20231031 | 091600 | 1532741800 | 81200 | 81300 | 81500 | 81100 | 2575 |
| 574 | 20231031 | 091500 | 1323649100 | 81300 | 81700 | 81800 | 81300 | 1588 |
| 575 | 20231031 | 091400 | 1194271800 | 81700 | 81900 | 81900 | 81700 | 1539 |
| 576 | 20231031 | 091300 | 1068450600 | 81900 | 81700 | 81900 | 81700 | 783 |
| 577 | 20231031 | 091200 | 1004400100 | 81700 | 81800 | 81900 | 81700 | 762 |
| 578 | 20231031 | 091100 | 942071700 | 81900 | 82100 | 82100 | 81900 | 1542 |
| 579 | 20231031 | 091000 | 815650300 | 82100 | 82300 | 82300 | 82000 | 1914 |
| 580 | 20231031 | 090900 | 658495800 | 82300 | 82300 | 82300 | 82200 | 288 |
| 581 | 20231031 | 090800 | 634802200 | 82200 | 82200 | 82300 | 82100 | 550 |
| 582 | 20231031 | 090700 | 589586800 | 82200 | 82200 | 82200 | 82000 | 736 |
| 583 | 20231031 | 090600 | 529157400 | 82100 | 82500 | 82700 | 82100 | 1043 |
| 584 | 20231031 | 090500 | 443260500 | 82500 | 82900 | 83100 | 82500 | 931 |
| 585 | 20231031 | 090400 | 366306800 | 82900 | 82700 | 83000 | 82600 | 648 |
| 586 | 20231031 | 090300 | 312675400 | 82700 | 83100 | 83100 | 82600 | 598 |
| 587 | 20231031 | 090200 | 263208900 | 82700 | 83200 | 83200 | 82600 | 720 |
| 588 | 20231031 | 090100 | 203498900 | 83200 | 83600 | 83700 | 83100 | 1200 |
| 589 | 20231031 | 090000 | 103492500 | 83600 | 84200 | 84200 | 83600 | 1231 |