32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 3 | 20231107 | 184500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20231107 | 184400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20231107 | 184300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20231107 | 184200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20231107 | 184100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20231107 | 184000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20231107 | 183900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20231107 | 183800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20231107 | 183700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20231107 | 183600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20231107 | 183500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20231107 | 183400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20231107 | 183300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20231107 | 183200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20231107 | 183100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20231107 | 183000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20231107 | 182900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20231107 | 182800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20231107 | 182700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20231107 | 182600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20231107 | 182500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20231107 | 182400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20231107 | 182300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20231107 | 182200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20231107 | 182100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20231107 | 182000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20231107 | 181900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20231107 | 181800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20231107 | 181700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20231107 | 181600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 33 | 20231107 | 181500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20231107 | 181400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20231107 | 181300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20231107 | 181200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20231107 | 181100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20231107 | 181000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20231107 | 180900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20231107 | 180800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20231107 | 180700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20231107 | 180600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20231107 | 180500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20231107 | 180400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20231107 | 180300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20231107 | 180200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20231107 | 180100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20231107 | 180000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20231107 | 175900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20231107 | 175800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20231107 | 175700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20231107 | 175600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20231107 | 175500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20231107 | 175400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20231107 | 175300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20231107 | 175200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20231107 | 175100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20231107 | 175000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20231107 | 174900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20231107 | 174800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20231107 | 174700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20231107 | 174600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 63 | 20231107 | 174500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20231107 | 174400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20231107 | 174300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20231107 | 174200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20231107 | 174100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20231107 | 174000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20231107 | 173900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20231107 | 173800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20231107 | 173700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20231107 | 173600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20231107 | 173500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20231107 | 173400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20231107 | 173300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20231107 | 173200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20231107 | 173100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20231107 | 173000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20231107 | 172900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20231107 | 172800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20231107 | 172700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20231107 | 172600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20231107 | 172500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20231107 | 172400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20231107 | 172300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20231107 | 172200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20231107 | 172100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20231107 | 172000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20231107 | 171900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20231107 | 171800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20231107 | 171700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20231107 | 171600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 93 | 20231107 | 171500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20231107 | 171400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20231107 | 171300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20231107 | 171200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20231107 | 171100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20231107 | 171000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20231107 | 170900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20231107 | 170800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20231107 | 170700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20231107 | 170600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20231107 | 170500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20231107 | 170400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20231107 | 170300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20231107 | 170200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20231107 | 170100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20231107 | 170000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20231107 | 165900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20231107 | 165800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20231107 | 165700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20231107 | 165600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20231107 | 165500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20231107 | 165400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20231107 | 165300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20231107 | 165200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20231107 | 165100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20231107 | 165000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20231107 | 164900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20231107 | 164800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20231107 | 164700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20231107 | 164600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 123 | 20231107 | 164500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20231107 | 164400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20231107 | 164300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20231107 | 164200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20231107 | 164100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20231107 | 164000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20231107 | 163900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20231107 | 163800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20231107 | 163700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20231107 | 163600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20231107 | 163500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20231107 | 163400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20231107 | 163300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20231107 | 163200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20231107 | 163100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20231107 | 163000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20231107 | 162900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20231107 | 162800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20231107 | 162700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20231107 | 162600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20231107 | 162500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20231107 | 162400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20231107 | 162300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20231107 | 162200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20231107 | 162100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20231107 | 162000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20231107 | 161900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20231107 | 161800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20231107 | 161700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20231107 | 161600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 153 | 20231107 | 161500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20231107 | 161400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20231107 | 161300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20231107 | 161200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20231107 | 161100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20231107 | 161000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20231107 | 160900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20231107 | 160800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20231107 | 160700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20231107 | 160600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20231107 | 160500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20231107 | 160400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20231107 | 160300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20231107 | 160200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20231107 | 160100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20231107 | 160000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20231107 | 155900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20231107 | 155800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20231107 | 155700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20231107 | 155600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20231107 | 155500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20231107 | 155400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20231107 | 155300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20231107 | 155200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20231107 | 155100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20231107 | 155000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20231107 | 154900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20231107 | 154800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20231107 | 154700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20231107 | 154600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 183 | 20231107 | 154500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20231107 | 154400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20231107 | 154300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20231107 | 154200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20231107 | 154100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20231107 | 154000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20231107 | 153900 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20231107 | 153800 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20231107 | 153700 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20231107 | 153600 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20231107 | 153500 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20231107 | 153400 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20231107 | 153300 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20231107 | 153200 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20231107 | 153100 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20231107 | 153000 | 24470512800 | 79800 | 79800 | 79800 | 79800 | 6345 |
| 199 | 20231107 | 152900 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 200 | 20231107 | 152800 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 201 | 20231107 | 152700 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 202 | 20231107 | 152600 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 203 | 20231107 | 152500 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 204 | 20231107 | 152400 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 205 | 20231107 | 152300 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 206 | 20231107 | 152200 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 207 | 20231107 | 152100 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 208 | 20231107 | 152000 | 23964181800 | 79600 | 79600 | 79600 | 79600 | 0 |
| 209 | 20231107 | 151900 | 23964181800 | 79600 | 79900 | 79900 | 79600 | 1377 |
| 210 | 20231107 | 151800 | 23854363000 | 79900 | 79900 | 80000 | 79800 | 269 |
| 211 | 20231107 | 151700 | 23832869500 | 79900 | 80100 | 80200 | 79900 | 1653 |
| 212 | 20231107 | 151600 | 23700610500 | 80100 | 80200 | 80300 | 80100 | 1583 |
| 213 | 20231107 | 151500 | 23573655800 | 80300 | 80200 | 80300 | 80200 | 407 |
| 214 | 20231107 | 151400 | 23541002600 | 80300 | 80200 | 80300 | 80200 | 251 |
| 215 | 20231107 | 151300 | 23520858600 | 80300 | 80300 | 80400 | 80200 | 956 |
| 216 | 20231107 | 151200 | 23444095300 | 80300 | 80300 | 80300 | 80200 | 353 |
| 217 | 20231107 | 151100 | 23415760100 | 80300 | 80200 | 80300 | 80200 | 519 |
| 218 | 20231107 | 151000 | 23374098100 | 80300 | 80300 | 80400 | 80200 | 819 |
| 219 | 20231107 | 150900 | 23308334300 | 80300 | 80300 | 80400 | 80200 | 700 |
| 220 | 20231107 | 150800 | 23252076300 | 80300 | 80300 | 80300 | 80200 | 526 |
| 221 | 20231107 | 150700 | 23209862400 | 80200 | 80400 | 80400 | 80200 | 696 |
| 222 | 20231107 | 150600 | 23153979000 | 80300 | 80400 | 80400 | 80200 | 767 |
| 223 | 20231107 | 150500 | 23092389600 | 80400 | 80300 | 80400 | 80200 | 516 |
| 224 | 20231107 | 150400 | 23050963900 | 80300 | 80200 | 80400 | 80200 | 898 |
| 225 | 20231107 | 150300 | 22978862100 | 80200 | 80400 | 80400 | 80200 | 675 |
| 226 | 20231107 | 150200 | 22924640200 | 80300 | 80100 | 80400 | 80100 | 618 |
| 227 | 20231107 | 150100 | 22875048700 | 80200 | 80200 | 80200 | 80100 | 240 |
| 228 | 20231107 | 150000 | 22855816100 | 80200 | 80100 | 80200 | 80000 | 680 |
| 229 | 20231107 | 145900 | 22801334600 | 80000 | 80100 | 80100 | 80000 | 414 |
| 230 | 20231107 | 145800 | 22768196500 | 80100 | 80200 | 80200 | 80000 | 471 |
| 231 | 20231107 | 145700 | 22730473100 | 80100 | 80200 | 80200 | 80100 | 488 |
| 232 | 20231107 | 145600 | 22691371800 | 80100 | 80300 | 80300 | 80100 | 279 |
| 233 | 20231107 | 145500 | 22669005000 | 80200 | 80200 | 80300 | 80200 | 280 |
| 234 | 20231107 | 145400 | 22646542800 | 80300 | 80100 | 80300 | 80100 | 318 |
| 235 | 20231107 | 145300 | 22621053800 | 80100 | 80200 | 80200 | 80100 | 493 |
| 236 | 20231107 | 145200 | 22581552600 | 80200 | 80200 | 80200 | 80100 | 392 |
| 237 | 20231107 | 145100 | 22550146000 | 80100 | 80200 | 80200 | 80100 | 227 |
| 238 | 20231107 | 145000 | 22531959100 | 80200 | 80100 | 80200 | 80100 | 406 |
| 239 | 20231107 | 144900 | 22499429500 | 80100 | 80200 | 80200 | 80100 | 370 |
| 240 | 20231107 | 144800 | 22469773500 | 80200 | 80200 | 80300 | 80100 | 876 |
| 241 | 20231107 | 144700 | 22399520500 | 80200 | 80100 | 80300 | 80100 | 498 |
| 242 | 20231107 | 144600 | 22359590300 | 80300 | 80300 | 80300 | 80100 | 691 |
| 243 | 20231107 | 144500 | 22304174900 | 80300 | 80200 | 80300 | 80100 | 259 |
| 244 | 20231107 | 144400 | 22283404800 | 80100 | 80100 | 80200 | 80100 | 313 |
| 245 | 20231107 | 144300 | 22258324800 | 80200 | 80200 | 80200 | 80100 | 377 |
| 246 | 20231107 | 144200 | 22228105700 | 80200 | 80100 | 80200 | 80100 | 264 |
| 247 | 20231107 | 144100 | 22206949300 | 80200 | 80200 | 80200 | 80100 | 268 |
| 248 | 20231107 | 144000 | 22185473600 | 80200 | 80100 | 80200 | 79900 | 932 |
| 249 | 20231107 | 143900 | 22110819100 | 80100 | 80100 | 80200 | 80000 | 469 |
| 250 | 20231107 | 143800 | 22073233200 | 80000 | 80100 | 80200 | 79900 | 372 |
| 251 | 20231107 | 143700 | 22043449200 | 80100 | 80000 | 80200 | 79800 | 1346 |
| 252 | 20231107 | 143600 | 21935749500 | 79900 | 79900 | 80000 | 79800 | 226 |
| 253 | 20231107 | 143500 | 21917705300 | 79800 | 79900 | 80000 | 79700 | 511 |
| 254 | 20231107 | 143400 | 21876901800 | 79900 | 79800 | 79900 | 79700 | 272 |
| 255 | 20231107 | 143300 | 21855191100 | 79800 | 79800 | 79900 | 79700 | 397 |
| 256 | 20231107 | 143200 | 21823510300 | 79800 | 79800 | 79900 | 79700 | 309 |
| 257 | 20231107 | 143100 | 21798867200 | 79800 | 79700 | 79900 | 79700 | 480 |
| 258 | 20231107 | 143000 | 21760583700 | 79700 | 79900 | 79900 | 79700 | 344 |
| 259 | 20231107 | 142900 | 21733136900 | 79800 | 79900 | 79900 | 79800 | 217 |
| 260 | 20231107 | 142800 | 21715816000 | 79800 | 79700 | 79800 | 79700 | 431 |
| 261 | 20231107 | 142700 | 21681440900 | 79700 | 79700 | 79800 | 79700 | 255 |
| 262 | 20231107 | 142600 | 21661112600 | 79700 | 79800 | 79800 | 79700 | 259 |
| 263 | 20231107 | 142500 | 21640465300 | 79700 | 79800 | 79800 | 79700 | 239 |
| 264 | 20231107 | 142400 | 21621410700 | 79700 | 79700 | 79800 | 79600 | 524 |
| 265 | 20231107 | 142300 | 21579637800 | 79800 | 79700 | 79800 | 79700 | 275 |
| 266 | 20231107 | 142200 | 21557714300 | 79700 | 79700 | 79800 | 79700 | 272 |
| 267 | 20231107 | 142100 | 21536032100 | 79700 | 79800 | 79800 | 79700 | 355 |
| 268 | 20231107 | 142000 | 21507731000 | 79800 | 79700 | 79800 | 79700 | 331 |
| 269 | 20231107 | 141900 | 21481339900 | 79700 | 79800 | 79900 | 79700 | 479 |
| 270 | 20231107 | 141800 | 21443116500 | 79900 | 79800 | 79900 | 79800 | 214 |
| 271 | 20231107 | 141700 | 21426032900 | 79800 | 79900 | 80000 | 79800 | 233 |
| 272 | 20231107 | 141600 | 21407429100 | 79800 | 80000 | 80000 | 79800 | 270 |
| 273 | 20231107 | 141500 | 21385877500 | 80000 | 80000 | 80000 | 79700 | 287 |
| 274 | 20231107 | 141400 | 21362965400 | 79900 | 79600 | 80000 | 79600 | 651 |
| 275 | 20231107 | 141300 | 21311027500 | 79700 | 79900 | 79900 | 79600 | 1544 |
| 276 | 20231107 | 141200 | 21187946800 | 79900 | 79700 | 79900 | 79700 | 212 |
| 277 | 20231107 | 141100 | 21171028700 | 79800 | 79700 | 79800 | 79700 | 317 |
| 278 | 20231107 | 141000 | 21145751600 | 79700 | 79700 | 79800 | 79600 | 266 |
| 279 | 20231107 | 140900 | 21124548100 | 79700 | 79600 | 79800 | 79600 | 170 |
| 280 | 20231107 | 140800 | 21111005700 | 79600 | 79700 | 79900 | 79600 | 500 |
| 281 | 20231107 | 140700 | 21071172700 | 79600 | 79700 | 79700 | 79600 | 235 |
| 282 | 20231107 | 140600 | 21052454800 | 79700 | 79700 | 79800 | 79600 | 538 |
| 283 | 20231107 | 140500 | 21009591200 | 79700 | 79500 | 79900 | 79500 | 691 |
| 284 | 20231107 | 140400 | 20954534200 | 79600 | 79500 | 79700 | 79500 | 386 |
| 285 | 20231107 | 140300 | 20923812300 | 79500 | 79700 | 79900 | 79500 | 614 |
| 286 | 20231107 | 140200 | 20874918400 | 79600 | 79500 | 79600 | 79500 | 332 |
| 287 | 20231107 | 140100 | 20848509400 | 79600 | 79400 | 79700 | 79400 | 277 |
| 288 | 20231107 | 140000 | 20826481700 | 79400 | 79700 | 79700 | 79400 | 526 |
| 289 | 20231107 | 135900 | 20784683100 | 79700 | 79500 | 79800 | 79400 | 1209 |
| 290 | 20231107 | 135800 | 20688543000 | 79500 | 79400 | 79700 | 79400 | 426 |
| 291 | 20231107 | 135700 | 20654648300 | 79500 | 79500 | 79500 | 79400 | 2103 |
| 292 | 20231107 | 135600 | 20487478700 | 79400 | 79400 | 79500 | 79400 | 248 |
| 293 | 20231107 | 135500 | 20467785000 | 79400 | 79400 | 79500 | 79400 | 295 |
| 294 | 20231107 | 135400 | 20444360100 | 79400 | 79500 | 79700 | 79400 | 1382 |
| 295 | 20231107 | 135300 | 20334492300 | 79500 | 79400 | 79600 | 79400 | 570 |
| 296 | 20231107 | 135200 | 20289201600 | 79400 | 79500 | 79600 | 79400 | 248 |
| 297 | 20231107 | 135100 | 20269493900 | 79400 | 79500 | 79600 | 79400 | 198 |
| 298 | 20231107 | 135000 | 20253762900 | 79500 | 79400 | 79600 | 79400 | 373 |
| 299 | 20231107 | 134900 | 20224117900 | 79400 | 79600 | 79600 | 79400 | 605 |
| 300 | 20231107 | 134800 | 20176021400 | 79600 | 79500 | 79600 | 79500 | 667 |
| 301 | 20231107 | 134700 | 20122949800 | 79500 | 79500 | 79600 | 79500 | 241 |
| 302 | 20231107 | 134600 | 20103787400 | 79600 | 79600 | 79700 | 79500 | 441 |
| 303 | 20231107 | 134500 | 20068712600 | 79600 | 79600 | 79700 | 79500 | 372 |
| 304 | 20231107 | 134400 | 20039091000 | 79600 | 79600 | 79700 | 79500 | 506 |
| 305 | 20231107 | 134300 | 19998846500 | 79600 | 79500 | 79700 | 79400 | 404 |
| 306 | 20231107 | 134200 | 19966707100 | 79600 | 79400 | 79600 | 79400 | 445 |
| 307 | 20231107 | 134100 | 19931357500 | 79500 | 79500 | 79500 | 79400 | 389 |
| 308 | 20231107 | 134000 | 19900463300 | 79400 | 79300 | 79500 | 79300 | 567 |
| 309 | 20231107 | 133900 | 19855453600 | 79300 | 79300 | 79400 | 79300 | 231 |
| 310 | 20231107 | 133800 | 19837133400 | 79300 | 79300 | 79400 | 79300 | 296 |
| 311 | 20231107 | 133700 | 19813656200 | 79300 | 79300 | 79400 | 79300 | 316 |
| 312 | 20231107 | 133600 | 19788589600 | 79300 | 79300 | 79400 | 79300 | 327 |
| 313 | 20231107 | 133500 | 19762655700 | 79300 | 79400 | 79400 | 79300 | 219 |
| 314 | 20231107 | 133400 | 19745282200 | 79400 | 79200 | 79400 | 79200 | 461 |
| 315 | 20231107 | 133300 | 19708730300 | 79200 | 79200 | 79300 | 79200 | 290 |
| 316 | 20231107 | 133200 | 19685755000 | 79200 | 79200 | 79300 | 79200 | 296 |
| 317 | 20231107 | 133100 | 19662296300 | 79300 | 79200 | 79300 | 79200 | 274 |
| 318 | 20231107 | 133000 | 19640580600 | 79200 | 79300 | 79300 | 79200 | 375 |
| 319 | 20231107 | 132900 | 19610866100 | 79200 | 79400 | 79500 | 79200 | 2609 |
| 320 | 20231107 | 132800 | 19403917100 | 79400 | 79400 | 79500 | 79400 | 449 |
| 321 | 20231107 | 132700 | 19368261500 | 79400 | 79400 | 79600 | 79400 | 333 |
| 322 | 20231107 | 132600 | 19341792300 | 79500 | 79400 | 79500 | 79400 | 272 |
| 323 | 20231107 | 132500 | 19320181600 | 79400 | 79700 | 79800 | 79400 | 1720 |
| 324 | 20231107 | 132400 | 19183349300 | 79600 | 79500 | 79800 | 79500 | 1026 |
| 325 | 20231107 | 132300 | 19101604800 | 79600 | 79500 | 79700 | 79500 | 513 |
| 326 | 20231107 | 132200 | 19060779000 | 79500 | 79400 | 79600 | 79400 | 262 |
| 327 | 20231107 | 132100 | 19039958200 | 79400 | 79400 | 79500 | 79400 | 151 |
| 328 | 20231107 | 132000 | 19027960500 | 79500 | 79400 | 79500 | 79300 | 319 |
| 329 | 20231107 | 131900 | 19002629300 | 79400 | 79400 | 79500 | 79400 | 368 |
| 330 | 20231107 | 131800 | 18973408500 | 79400 | 79400 | 79500 | 79400 | 226 |
| 331 | 20231107 | 131700 | 18955460500 | 79500 | 79400 | 79500 | 79400 | 314 |
| 332 | 20231107 | 131600 | 18930525400 | 79400 | 79400 | 79500 | 79400 | 355 |
| 333 | 20231107 | 131500 | 18902332300 | 79400 | 79400 | 79500 | 79400 | 220 |
| 334 | 20231107 | 131400 | 18884861900 | 79500 | 79300 | 79500 | 79300 | 201 |
| 335 | 20231107 | 131300 | 18868904300 | 79300 | 79400 | 79500 | 79300 | 472 |
| 336 | 20231107 | 131200 | 18831431300 | 79400 | 79500 | 79500 | 79400 | 537 |
| 337 | 20231107 | 131100 | 18788787900 | 79500 | 79500 | 79500 | 79400 | 256 |
| 338 | 20231107 | 131000 | 18768454100 | 79500 | 79400 | 79600 | 79400 | 756 |
| 339 | 20231107 | 130900 | 18708317200 | 79500 | 79600 | 79600 | 79400 | 701 |
| 340 | 20231107 | 130800 | 18652648100 | 79600 | 79600 | 79700 | 79500 | 2822 |
| 341 | 20231107 | 130700 | 18428176500 | 79600 | 79600 | 79700 | 79600 | 127 |
| 342 | 20231107 | 130600 | 18418066300 | 79600 | 79600 | 79700 | 79600 | 164 |
| 343 | 20231107 | 130500 | 18405010300 | 79600 | 79600 | 79700 | 79600 | 137 |
| 344 | 20231107 | 130400 | 18394104900 | 79600 | 79600 | 79700 | 79600 | 261 |
| 345 | 20231107 | 130300 | 18373327700 | 79700 | 79700 | 79700 | 79600 | 185 |
| 346 | 20231107 | 130200 | 18358600100 | 79700 | 79700 | 79700 | 79600 | 284 |
| 347 | 20231107 | 130100 | 18335970200 | 79700 | 79600 | 79700 | 79600 | 217 |
| 348 | 20231107 | 130000 | 18318688900 | 79600 | 79700 | 79700 | 79600 | 118 |
| 349 | 20231107 | 125900 | 18309289700 | 79600 | 79600 | 79700 | 79600 | 130 |
| 350 | 20231107 | 125800 | 18298937000 | 79600 | 79600 | 79800 | 79600 | 264 |
| 351 | 20231107 | 125700 | 18277909000 | 79700 | 79800 | 79800 | 79600 | 430 |
| 352 | 20231107 | 125600 | 18243621400 | 79800 | 79700 | 79800 | 79700 | 146 |
| 353 | 20231107 | 125500 | 18231977900 | 79700 | 79700 | 79800 | 79600 | 242 |
| 354 | 20231107 | 125400 | 18212692500 | 79700 | 79600 | 79700 | 79600 | 266 |
| 355 | 20231107 | 125300 | 18191518000 | 79700 | 79700 | 79800 | 79600 | 309 |
| 356 | 20231107 | 125200 | 18166893000 | 79700 | 79600 | 79800 | 79600 | 181 |
| 357 | 20231107 | 125100 | 18152478100 | 79600 | 79500 | 79800 | 79400 | 1133 |
| 358 | 20231107 | 125000 | 18062467300 | 79400 | 79700 | 79800 | 79400 | 856 |
| 359 | 20231107 | 124900 | 17994384200 | 79600 | 79500 | 79600 | 79500 | 164 |
| 360 | 20231107 | 124800 | 17981340400 | 79600 | 79500 | 79600 | 79500 | 124 |
| 361 | 20231107 | 124700 | 17971475200 | 79400 | 79400 | 79400 | 79300 | 143 |
| 362 | 20231107 | 124600 | 17960128000 | 79400 | 79600 | 79600 | 79300 | 2243 |
| 363 | 20231107 | 124500 | 17782007000 | 79500 | 79500 | 79600 | 79500 | 550 |
| 364 | 20231107 | 124400 | 17738280500 | 79500 | 79700 | 79700 | 79500 | 2137 |
| 365 | 20231107 | 124300 | 17568367200 | 79700 | 79700 | 79700 | 79600 | 627 |
| 366 | 20231107 | 124200 | 17518447500 | 79700 | 79700 | 79800 | 79600 | 127 |
| 367 | 20231107 | 124100 | 17508326800 | 79700 | 79700 | 79700 | 79600 | 175 |
| 368 | 20231107 | 124000 | 17494384400 | 79600 | 79800 | 79800 | 79600 | 1228 |
| 369 | 20231107 | 123900 | 17396500900 | 79800 | 79700 | 79800 | 79700 | 229 |
| 370 | 20231107 | 123800 | 17378234800 | 79700 | 79800 | 79900 | 79700 | 561 |
| 371 | 20231107 | 123700 | 17333469100 | 79700 | 79800 | 79900 | 79700 | 596 |
| 372 | 20231107 | 123600 | 17285913200 | 79900 | 79900 | 80000 | 79800 | 322 |
| 373 | 20231107 | 123500 | 17260190200 | 79800 | 79900 | 80000 | 79800 | 216 |
| 374 | 20231107 | 123400 | 17242933400 | 79900 | 79900 | 80000 | 79900 | 84 |
| 375 | 20231107 | 123300 | 17236220500 | 79900 | 79800 | 80000 | 79800 | 241 |
| 376 | 20231107 | 123200 | 17216958800 | 79800 | 79800 | 79900 | 79800 | 97 |
| 377 | 20231107 | 123100 | 17209216500 | 79800 | 79700 | 79900 | 79700 | 472 |
| 378 | 20231107 | 123000 | 17171554200 | 79700 | 79500 | 79700 | 79500 | 163 |
| 379 | 20231107 | 122900 | 17158567300 | 79600 | 79500 | 79600 | 79500 | 98 |
| 380 | 20231107 | 122800 | 17150773200 | 79400 | 79700 | 79700 | 79400 | 3868 |
| 381 | 20231107 | 122700 | 16843248300 | 79800 | 79900 | 79900 | 79700 | 191 |
| 382 | 20231107 | 122600 | 16828009500 | 79800 | 79900 | 80000 | 79800 | 215 |
| 383 | 20231107 | 122500 | 16810838000 | 79800 | 79800 | 79900 | 79700 | 258 |
| 384 | 20231107 | 122400 | 16790257500 | 79800 | 79800 | 79900 | 79700 | 100 |
| 385 | 20231107 | 122300 | 16782278400 | 79800 | 79800 | 79800 | 79700 | 116 |
| 386 | 20231107 | 122200 | 16773029800 | 79800 | 79900 | 79900 | 79600 | 263 |
| 387 | 20231107 | 122100 | 16752073100 | 79800 | 80000 | 80000 | 79600 | 575 |
| 388 | 20231107 | 122000 | 16706189400 | 80000 | 79900 | 80000 | 79900 | 433 |
| 389 | 20231107 | 121900 | 16671592000 | 79900 | 80000 | 80000 | 79900 | 638 |
| 390 | 20231107 | 121800 | 16620581300 | 80000 | 79700 | 80000 | 79600 | 732 |
| 391 | 20231107 | 121700 | 16562129900 | 79700 | 79500 | 79700 | 79500 | 114 |
| 392 | 20231107 | 121600 | 16553056700 | 79500 | 79500 | 79700 | 79500 | 543 |
| 393 | 20231107 | 121500 | 16509849300 | 79400 | 79300 | 79500 | 79300 | 986 |
| 394 | 20231107 | 121400 | 16431546200 | 79300 | 79300 | 79400 | 79300 | 130 |
| 395 | 20231107 | 121300 | 16421235400 | 79300 | 79400 | 79400 | 79300 | 220 |
| 396 | 20231107 | 121200 | 16403772400 | 79400 | 79400 | 79400 | 79200 | 795 |
| 397 | 20231107 | 121100 | 16340707900 | 79400 | 79600 | 79600 | 79300 | 865 |
| 398 | 20231107 | 121000 | 16272029300 | 79600 | 79500 | 79600 | 79500 | 155 |
| 399 | 20231107 | 120900 | 16259700400 | 79500 | 79500 | 79600 | 79400 | 189 |
| 400 | 20231107 | 120800 | 16244667400 | 79400 | 79700 | 79700 | 79200 | 2573 |
| 401 | 20231107 | 120700 | 16040199400 | 79600 | 79700 | 79700 | 79600 | 638 |
| 402 | 20231107 | 120600 | 15989414300 | 79600 | 79700 | 79800 | 79600 | 218 |
| 403 | 20231107 | 120500 | 15972043700 | 79700 | 79800 | 79800 | 79600 | 729 |
| 404 | 20231107 | 120400 | 15913992800 | 79800 | 79700 | 79800 | 79600 | 1039 |
| 405 | 20231107 | 120300 | 15831190300 | 79800 | 79800 | 79800 | 79700 | 480 |
| 406 | 20231107 | 120200 | 15792923700 | 79700 | 79800 | 79900 | 79700 | 353 |
| 407 | 20231107 | 120100 | 15764754900 | 79800 | 79800 | 79900 | 79800 | 261 |
| 408 | 20231107 | 120000 | 15743924100 | 79800 | 79700 | 79900 | 79700 | 209 |
| 409 | 20231107 | 115900 | 15727248200 | 79800 | 79800 | 79900 | 79700 | 1986 |
| 410 | 20231107 | 115800 | 15568817100 | 79900 | 79900 | 79900 | 79700 | 838 |
| 411 | 20231107 | 115700 | 15501943100 | 79900 | 80000 | 80000 | 79800 | 2219 |
| 412 | 20231107 | 115600 | 15324782800 | 79900 | 80100 | 80200 | 79900 | 2797 |
| 413 | 20231107 | 115500 | 15100877800 | 80200 | 80300 | 80300 | 80100 | 1044 |
| 414 | 20231107 | 115400 | 15017144100 | 80300 | 80300 | 80300 | 80200 | 764 |
| 415 | 20231107 | 115300 | 14955805400 | 80300 | 80400 | 80400 | 80300 | 243 |
| 416 | 20231107 | 115200 | 14936289100 | 80300 | 80300 | 80400 | 80300 | 78 |
| 417 | 20231107 | 115100 | 14930022600 | 80300 | 80300 | 80400 | 80300 | 686 |
| 418 | 20231107 | 115000 | 14874884900 | 80400 | 80300 | 80400 | 80300 | 122 |
| 419 | 20231107 | 114900 | 14865086200 | 80300 | 80300 | 80400 | 80200 | 133 |
| 420 | 20231107 | 114800 | 14854404600 | 80300 | 80300 | 80300 | 80200 | 218 |
| 421 | 20231107 | 114700 | 14836915500 | 80300 | 80300 | 80400 | 80200 | 513 |
| 422 | 20231107 | 114600 | 14795748000 | 80200 | 80200 | 80300 | 80200 | 359 |
| 423 | 20231107 | 114500 | 14766930500 | 80300 | 80300 | 80300 | 80200 | 240 |
| 424 | 20231107 | 114400 | 14747670600 | 80300 | 80200 | 80300 | 80200 | 99 |
| 425 | 20231107 | 114300 | 14739724200 | 80200 | 80300 | 80400 | 80200 | 550 |
| 426 | 20231107 | 114200 | 14695580100 | 80300 | 80300 | 80400 | 80300 | 553 |
| 427 | 20231107 | 114100 | 14651170500 | 80400 | 80500 | 80500 | 80300 | 685 |
| 428 | 20231107 | 114000 | 14596160900 | 80500 | 80400 | 80500 | 80200 | 1696 |
| 429 | 20231107 | 113900 | 14459956900 | 80400 | 80500 | 80600 | 80400 | 708 |
| 430 | 20231107 | 113800 | 14403005500 | 80600 | 80500 | 80600 | 80400 | 480 |
| 431 | 20231107 | 113700 | 14364405000 | 80500 | 80500 | 80500 | 80400 | 204 |
| 432 | 20231107 | 113600 | 14347995800 | 80400 | 80500 | 80600 | 80400 | 1143 |
| 433 | 20231107 | 113500 | 14256067000 | 80600 | 80500 | 80600 | 80500 | 2118 |
| 434 | 20231107 | 113400 | 14085567600 | 80500 | 80500 | 80600 | 80500 | 163 |
| 435 | 20231107 | 113300 | 14072440700 | 80500 | 80700 | 80700 | 80500 | 318 |
| 436 | 20231107 | 113200 | 14046811300 | 80600 | 80600 | 80700 | 80500 | 184 |
| 437 | 20231107 | 113100 | 14031979800 | 80600 | 80600 | 80600 | 80500 | 373 |
| 438 | 20231107 | 113000 | 14001947900 | 80600 | 80600 | 80700 | 80600 | 744 |
| 439 | 20231107 | 112900 | 13941974100 | 80600 | 80600 | 80700 | 80600 | 221 |
| 440 | 20231107 | 112800 | 13924158100 | 80600 | 80600 | 80700 | 80600 | 627 |
| 441 | 20231107 | 112700 | 13873616200 | 80600 | 80600 | 80700 | 80600 | 108 |
| 442 | 20231107 | 112600 | 13864908100 | 80600 | 80600 | 80600 | 80500 | 1757 |
| 443 | 20231107 | 112500 | 13723300300 | 80700 | 80800 | 80800 | 80600 | 198 |
| 444 | 20231107 | 112400 | 13707337800 | 80800 | 80500 | 80800 | 80500 | 1647 |
| 445 | 20231107 | 112300 | 13574572700 | 80600 | 80600 | 80600 | 80500 | 281 |
| 446 | 20231107 | 112200 | 13551940400 | 80600 | 80600 | 80700 | 80500 | 704 |
| 447 | 20231107 | 112100 | 13495196700 | 80600 | 80600 | 80800 | 80500 | 1732 |
| 448 | 20231107 | 112000 | 13355519800 | 80600 | 80700 | 80900 | 80600 | 707 |
| 449 | 20231107 | 111900 | 13298464200 | 80800 | 80700 | 80900 | 80600 | 401 |
| 450 | 20231107 | 111800 | 13266084200 | 80700 | 80600 | 80700 | 80600 | 512 |
| 451 | 20231107 | 111700 | 13224788300 | 80600 | 80800 | 80800 | 80600 | 2106 |
| 452 | 20231107 | 111600 | 13054951600 | 80800 | 80900 | 80900 | 80700 | 765 |
| 453 | 20231107 | 111500 | 12993136500 | 80900 | 80900 | 81000 | 80700 | 1895 |
| 454 | 20231107 | 111400 | 12840019100 | 80800 | 81000 | 81000 | 80600 | 3688 |
| 455 | 20231107 | 111300 | 12541800900 | 81000 | 81100 | 81100 | 80900 | 1039 |
| 456 | 20231107 | 111200 | 12457642300 | 81000 | 81100 | 81200 | 81000 | 1841 |
| 457 | 20231107 | 111100 | 12308481800 | 81000 | 81300 | 81300 | 81000 | 2150 |
| 458 | 20231107 | 111000 | 12134022200 | 81300 | 81400 | 81400 | 81300 | 338 |
| 459 | 20231107 | 110900 | 12106542700 | 81400 | 81400 | 81400 | 81200 | 612 |
| 460 | 20231107 | 110800 | 12056797700 | 81400 | 81300 | 81400 | 81200 | 611 |
| 461 | 20231107 | 110700 | 12007137000 | 81400 | 81400 | 81500 | 81300 | 147 |
| 462 | 20231107 | 110600 | 11995175900 | 81300 | 81500 | 81600 | 81300 | 3039 |
| 463 | 20231107 | 110500 | 11747756500 | 81500 | 81500 | 81600 | 81500 | 821 |
| 464 | 20231107 | 110400 | 11680770600 | 81500 | 81600 | 81600 | 81400 | 2055 |
| 465 | 20231107 | 110300 | 11513239700 | 81600 | 81600 | 81700 | 81600 | 1042 |
| 466 | 20231107 | 110200 | 11428207800 | 81700 | 81800 | 81900 | 81600 | 3483 |
| 467 | 20231107 | 110100 | 11143503800 | 81800 | 81900 | 82000 | 81800 | 568 |
| 468 | 20231107 | 110000 | 11097004300 | 81800 | 81900 | 82000 | 81800 | 186 |
| 469 | 20231107 | 105900 | 11081773100 | 81900 | 82000 | 82000 | 81800 | 387 |
| 470 | 20231107 | 105800 | 11050084400 | 81900 | 81900 | 82000 | 81900 | 150 |
| 471 | 20231107 | 105700 | 11037798300 | 81900 | 82000 | 82000 | 81900 | 602 |
| 472 | 20231107 | 105600 | 10988491000 | 81900 | 82000 | 82000 | 81900 | 665 |
| 473 | 20231107 | 105500 | 10934013300 | 81900 | 81900 | 82000 | 81900 | 189 |
| 474 | 20231107 | 105400 | 10918525000 | 82000 | 81800 | 82000 | 81800 | 465 |
| 475 | 20231107 | 105300 | 10880449400 | 81900 | 82000 | 82000 | 81800 | 663 |
| 476 | 20231107 | 105200 | 10826165800 | 82000 | 81900 | 82000 | 81900 | 148 |
| 477 | 20231107 | 105100 | 10814043000 | 81900 | 81800 | 82000 | 81800 | 538 |
| 478 | 20231107 | 105000 | 10769995400 | 81900 | 82200 | 82200 | 81800 | 6101 |
| 479 | 20231107 | 104900 | 10269752600 | 82100 | 82200 | 82200 | 82100 | 1142 |
| 480 | 20231107 | 104800 | 10175895500 | 82200 | 82200 | 82300 | 82200 | 215 |
| 481 | 20231107 | 104700 | 10158221800 | 82200 | 82200 | 82300 | 82200 | 538 |
| 482 | 20231107 | 104600 | 10113998100 | 82200 | 82200 | 82200 | 82100 | 173 |
| 483 | 20231107 | 104500 | 10099787800 | 82100 | 82300 | 82300 | 82100 | 256 |
| 484 | 20231107 | 104400 | 10078753200 | 82200 | 82100 | 82300 | 82100 | 492 |
| 485 | 20231107 | 104300 | 10038318900 | 82100 | 82100 | 82200 | 82100 | 174 |
| 486 | 20231107 | 104200 | 10024032400 | 82200 | 82200 | 82200 | 82100 | 165 |
| 487 | 20231107 | 104100 | 10010474300 | 82200 | 82300 | 82300 | 82200 | 1191 |
| 488 | 20231107 | 104000 | 9912570000 | 82300 | 82300 | 82300 | 82200 | 166 |
| 489 | 20231107 | 103900 | 9898916200 | 82200 | 82300 | 82400 | 82200 | 193 |
| 490 | 20231107 | 103800 | 9883043700 | 82300 | 82300 | 82300 | 82200 | 327 |
| 491 | 20231107 | 103700 | 9856145700 | 82300 | 82300 | 82400 | 82300 | 124 |
| 492 | 20231107 | 103600 | 9845940300 | 82300 | 82400 | 82400 | 82300 | 502 |
| 493 | 20231107 | 103500 | 9804622700 | 82400 | 82400 | 82500 | 82300 | 101 |
| 494 | 20231107 | 103400 | 9796302700 | 82300 | 82300 | 82400 | 82200 | 303 |
| 495 | 20231107 | 103300 | 9771370400 | 82300 | 82300 | 82400 | 82300 | 131 |
| 496 | 20231107 | 103200 | 9760588000 | 82300 | 82400 | 82400 | 82300 | 230 |
| 497 | 20231107 | 103100 | 9741648100 | 82400 | 82300 | 82500 | 82300 | 296 |
| 498 | 20231107 | 103000 | 9717265300 | 82300 | 82300 | 82500 | 82300 | 222 |
| 499 | 20231107 | 102900 | 9698991400 | 82300 | 82300 | 82600 | 82300 | 71 |
| 500 | 20231107 | 102800 | 9693139700 | 82200 | 82200 | 82600 | 82200 | 2394 |
| 501 | 20231107 | 102700 | 9496090500 | 82300 | 82300 | 82500 | 82200 | 1397 |
| 502 | 20231107 | 102600 | 9381115600 | 82300 | 82300 | 82500 | 82200 | 510 |
| 503 | 20231107 | 102500 | 9339145200 | 82300 | 82300 | 82500 | 82200 | 1444 |
| 504 | 20231107 | 102400 | 9220304400 | 82300 | 82200 | 82300 | 82200 | 318 |
| 505 | 20231107 | 102300 | 9194145500 | 82200 | 82300 | 82300 | 82200 | 145 |
| 506 | 20231107 | 102200 | 9182219100 | 82300 | 82200 | 82300 | 82200 | 292 |
| 507 | 20231107 | 102100 | 9158200500 | 82200 | 82200 | 82300 | 82200 | 265 |
| 508 | 20231107 | 102000 | 9136410000 | 82300 | 82300 | 82600 | 82200 | 1484 |
| 509 | 20231107 | 101900 | 9014251500 | 82200 | 82200 | 82300 | 82200 | 432 |
| 510 | 20231107 | 101800 | 8978704700 | 82300 | 82200 | 82300 | 82200 | 141 |
| 511 | 20231107 | 101700 | 8967110100 | 82200 | 82200 | 82300 | 82200 | 277 |
| 512 | 20231107 | 101600 | 8944336100 | 82200 | 82200 | 82300 | 82200 | 121 |
| 513 | 20231107 | 101500 | 8934389800 | 82200 | 82200 | 82300 | 82100 | 1148 |
| 514 | 20231107 | 101400 | 8840074300 | 82200 | 82200 | 82200 | 82100 | 468 |
| 515 | 20231107 | 101300 | 8801611100 | 82200 | 82300 | 82300 | 82200 | 527 |
| 516 | 20231107 | 101200 | 8758291000 | 82200 | 82200 | 82300 | 82200 | 331 |
| 517 | 20231107 | 101100 | 8731072100 | 82200 | 82300 | 82300 | 82200 | 385 |
| 518 | 20231107 | 101000 | 8699420900 | 82300 | 82300 | 82400 | 82200 | 586 |
| 519 | 20231107 | 100900 | 8651204100 | 82300 | 82300 | 82300 | 82200 | 576 |
| 520 | 20231107 | 100800 | 8603808200 | 82200 | 82400 | 82400 | 82200 | 1639 |
| 521 | 20231107 | 100700 | 8468912500 | 82400 | 82500 | 82500 | 82400 | 1074 |
| 522 | 20231107 | 100600 | 8380408800 | 82500 | 82500 | 82600 | 82400 | 176 |
| 523 | 20231107 | 100500 | 8365891800 | 82500 | 82600 | 82700 | 82400 | 1269 |
| 524 | 20231107 | 100400 | 8261147700 | 82800 | 82600 | 82800 | 82600 | 190 |
| 525 | 20231107 | 100300 | 8245447900 | 82500 | 82600 | 82800 | 82500 | 665 |
| 526 | 20231107 | 100200 | 8190528800 | 82700 | 82700 | 82800 | 82600 | 236 |
| 527 | 20231107 | 100100 | 8171007500 | 82600 | 82700 | 82800 | 82600 | 259 |
| 528 | 20231107 | 100000 | 8149599800 | 82800 | 82800 | 82800 | 82700 | 632 |
| 529 | 20231107 | 095900 | 8097309000 | 82800 | 82800 | 82800 | 82700 | 1315 |
| 530 | 20231107 | 095800 | 7988435800 | 82800 | 82700 | 82900 | 82700 | 2667 |
| 531 | 20231107 | 095700 | 7767604400 | 82800 | 82700 | 82900 | 82700 | 1351 |
| 532 | 20231107 | 095600 | 7655745200 | 82700 | 82800 | 82800 | 82500 | 405 |
| 533 | 20231107 | 095500 | 7622244900 | 82700 | 82600 | 82800 | 82500 | 221 |
| 534 | 20231107 | 095400 | 7603975000 | 82800 | 82700 | 82800 | 82600 | 307 |
| 535 | 20231107 | 095300 | 7578560900 | 82800 | 82700 | 82800 | 82500 | 411 |
| 536 | 20231107 | 095200 | 7544580700 | 82700 | 82700 | 82700 | 82500 | 203 |
| 537 | 20231107 | 095100 | 7527807900 | 82500 | 82400 | 82700 | 82200 | 642 |
| 538 | 20231107 | 095000 | 7474857200 | 82400 | 82400 | 82500 | 82100 | 2170 |
| 539 | 20231107 | 094900 | 7296343800 | 82400 | 82400 | 82500 | 82400 | 1735 |
| 540 | 20231107 | 094800 | 7153373900 | 82400 | 82500 | 82500 | 82400 | 897 |
| 541 | 20231107 | 094700 | 7079433800 | 82500 | 82400 | 82600 | 82300 | 945 |
| 542 | 20231107 | 094600 | 7001531700 | 82300 | 82400 | 82500 | 82300 | 1159 |
| 543 | 20231107 | 094500 | 6906121500 | 82400 | 82600 | 82600 | 82400 | 2800 |
| 544 | 20231107 | 094400 | 6675230300 | 82600 | 82700 | 82700 | 82500 | 1375 |
| 545 | 20231107 | 094300 | 6561701600 | 82600 | 82700 | 82800 | 82600 | 1012 |
| 546 | 20231107 | 094200 | 6478045000 | 82700 | 82800 | 82800 | 82700 | 913 |
| 547 | 20231107 | 094100 | 6402507900 | 82800 | 82700 | 83000 | 82600 | 603 |
| 548 | 20231107 | 094000 | 6352572900 | 82700 | 82700 | 82700 | 82600 | 552 |
| 549 | 20231107 | 093900 | 6306945000 | 82600 | 82800 | 82900 | 82600 | 1147 |
| 550 | 20231107 | 093800 | 6212029500 | 82800 | 82800 | 82900 | 82600 | 1158 |
| 551 | 20231107 | 093700 | 6116171800 | 82700 | 82900 | 82900 | 82600 | 1890 |
| 552 | 20231107 | 093600 | 5959939500 | 82800 | 82700 | 82800 | 82700 | 413 |
| 553 | 20231107 | 093500 | 5925751200 | 82800 | 82900 | 83000 | 82700 | 2477 |
| 554 | 20231107 | 093400 | 5720696200 | 83000 | 83100 | 83300 | 82900 | 524 |
| 555 | 20231107 | 093300 | 5677212600 | 83100 | 83000 | 83300 | 82900 | 1485 |
| 556 | 20231107 | 093200 | 5553977300 | 83000 | 83000 | 83000 | 82900 | 522 |
| 557 | 20231107 | 093100 | 5510698700 | 83000 | 83100 | 83200 | 83000 | 6258 |
| 558 | 20231107 | 093000 | 4990735900 | 83200 | 83300 | 83300 | 83100 | 1105 |
| 559 | 20231107 | 092900 | 4898821700 | 83300 | 83300 | 83600 | 83100 | 816 |
| 560 | 20231107 | 092800 | 4830925900 | 83200 | 83300 | 83400 | 83200 | 672 |
| 561 | 20231107 | 092700 | 4774964300 | 83300 | 83500 | 83600 | 83000 | 1623 |
| 562 | 20231107 | 092600 | 4639805100 | 83600 | 83500 | 83700 | 83300 | 1915 |
| 563 | 20231107 | 092500 | 4479843400 | 83300 | 83500 | 83500 | 83200 | 1494 |
| 564 | 20231107 | 092400 | 4355292600 | 83500 | 82800 | 83500 | 82700 | 2320 |
| 565 | 20231107 | 092300 | 4162601700 | 82800 | 83000 | 83100 | 82800 | 2593 |
| 566 | 20231107 | 092200 | 3947725000 | 83000 | 83000 | 83100 | 83000 | 1370 |
| 567 | 20231107 | 092100 | 3833993400 | 83000 | 83300 | 83500 | 83000 | 1456 |
| 568 | 20231107 | 092000 | 3712859600 | 83300 | 83200 | 83400 | 83200 | 1037 |
| 569 | 20231107 | 091900 | 3626500700 | 83200 | 83100 | 83400 | 83000 | 1143 |
| 570 | 20231107 | 091800 | 3531560300 | 83100 | 83300 | 83400 | 82900 | 1922 |
| 571 | 20231107 | 091700 | 3371968100 | 83100 | 83400 | 83700 | 83000 | 1077 |
| 572 | 20231107 | 091600 | 3282335000 | 82900 | 82800 | 83400 | 82700 | 2069 |
| 573 | 20231107 | 091500 | 3110660400 | 82700 | 82900 | 83000 | 82700 | 1104 |
| 574 | 20231107 | 091400 | 3019257900 | 82800 | 83200 | 83200 | 82800 | 2429 |
| 575 | 20231107 | 091300 | 2817824800 | 83200 | 83100 | 83300 | 82900 | 1168 |
| 576 | 20231107 | 091200 | 2720870000 | 83100 | 83100 | 83400 | 82800 | 3236 |
| 577 | 20231107 | 091100 | 2452206100 | 83100 | 83000 | 83200 | 83000 | 1326 |
| 578 | 20231107 | 091000 | 2342097400 | 83000 | 83100 | 83200 | 82900 | 3452 |
| 579 | 20231107 | 090900 | 2055376900 | 83100 | 83800 | 84000 | 83100 | 2752 |
| 580 | 20231107 | 090800 | 1825900400 | 83700 | 84300 | 84300 | 83700 | 1544 |
| 581 | 20231107 | 090700 | 1696153700 | 84300 | 83700 | 84800 | 83600 | 994 |
| 582 | 20231107 | 090600 | 1612628200 | 83700 | 83800 | 84100 | 83500 | 1113 |
| 583 | 20231107 | 090500 | 1519232500 | 83800 | 83400 | 83800 | 83200 | 1538 |
| 584 | 20231107 | 090400 | 1390881900 | 83400 | 83400 | 83400 | 83100 | 2503 |
| 585 | 20231107 | 090300 | 1182594500 | 83400 | 84100 | 84200 | 83300 | 3107 |
| 586 | 20231107 | 090200 | 922264900 | 84100 | 84600 | 84600 | 84100 | 1078 |
| 587 | 20231107 | 090100 | 831504100 | 84200 | 85200 | 85200 | 84100 | 1631 |
| 588 | 20231107 | 090000 | 694015400 | 85200 | 85500 | 85500 | 84200 | 8131 |