32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 184400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 3 | 20231120 | 184300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 4 | 20231120 | 184200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 5 | 20231120 | 184100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 6 | 20231120 | 184000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 7 | 20231120 | 183900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 8 | 20231120 | 183800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 9 | 20231120 | 183700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 10 | 20231120 | 183600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 11 | 20231120 | 183500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 12 | 20231120 | 183400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 13 | 20231120 | 183300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 14 | 20231120 | 183200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 15 | 20231120 | 183100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 16 | 20231120 | 183000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 17 | 20231120 | 182900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 18 | 20231120 | 182800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 19 | 20231120 | 182700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 20 | 20231120 | 182600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 21 | 20231120 | 182500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 22 | 20231120 | 182400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 23 | 20231120 | 182300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 24 | 20231120 | 182200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 25 | 20231120 | 182100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 26 | 20231120 | 182000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 27 | 20231120 | 181900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 28 | 20231120 | 181800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 29 | 20231120 | 181700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 30 | 20231120 | 181600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 31 | 20231120 | 181500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 32 | 20231120 | 181400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 33 | 20231120 | 181300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 34 | 20231120 | 181200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 35 | 20231120 | 181100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 36 | 20231120 | 181000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 37 | 20231120 | 180900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 38 | 20231120 | 180800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 39 | 20231120 | 180700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 40 | 20231120 | 180600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 41 | 20231120 | 180500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 42 | 20231120 | 180400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 43 | 20231120 | 180300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 44 | 20231120 | 180200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 45 | 20231120 | 180100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 46 | 20231120 | 180000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 47 | 20231120 | 175900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 48 | 20231120 | 175800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 49 | 20231120 | 175700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 50 | 20231120 | 175600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 51 | 20231120 | 175500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 52 | 20231120 | 175400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 53 | 20231120 | 175300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 54 | 20231120 | 175200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 55 | 20231120 | 175100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 56 | 20231120 | 175000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 57 | 20231120 | 174900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 58 | 20231120 | 174800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 59 | 20231120 | 174700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 60 | 20231120 | 174600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 61 | 20231120 | 174500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 62 | 20231120 | 174400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 63 | 20231120 | 174300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 64 | 20231120 | 174200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 65 | 20231120 | 174100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 66 | 20231120 | 174000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 67 | 20231120 | 173900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 68 | 20231120 | 173800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 69 | 20231120 | 173700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 70 | 20231120 | 173600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 71 | 20231120 | 173500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 72 | 20231120 | 173400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 73 | 20231120 | 173300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 74 | 20231120 | 173200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 75 | 20231120 | 173100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 76 | 20231120 | 173000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 77 | 20231120 | 172900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 78 | 20231120 | 172800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 79 | 20231120 | 172700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 80 | 20231120 | 172600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 81 | 20231120 | 172500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 82 | 20231120 | 172400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 83 | 20231120 | 172300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 84 | 20231120 | 172200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 85 | 20231120 | 172100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 86 | 20231120 | 172000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 87 | 20231120 | 171900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 88 | 20231120 | 171800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 89 | 20231120 | 171700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 90 | 20231120 | 171600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 91 | 20231120 | 171500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 92 | 20231120 | 171400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 93 | 20231120 | 171300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 94 | 20231120 | 171200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 95 | 20231120 | 171100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 96 | 20231120 | 171000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 97 | 20231120 | 170900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 98 | 20231120 | 170800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 99 | 20231120 | 170700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 100 | 20231120 | 170600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 101 | 20231120 | 170500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 102 | 20231120 | 170400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 103 | 20231120 | 170300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 104 | 20231120 | 170200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 105 | 20231120 | 170100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 106 | 20231120 | 170000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 107 | 20231120 | 165900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 108 | 20231120 | 165800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 109 | 20231120 | 165700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 110 | 20231120 | 165600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 111 | 20231120 | 165500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 112 | 20231120 | 165400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 113 | 20231120 | 165300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 114 | 20231120 | 165200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 115 | 20231120 | 165100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 116 | 20231120 | 165000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 117 | 20231120 | 164900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 118 | 20231120 | 164800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 119 | 20231120 | 164700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 120 | 20231120 | 164600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 121 | 20231120 | 164500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 122 | 20231120 | 164400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 123 | 20231120 | 164300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 124 | 20231120 | 164200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 125 | 20231120 | 164100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 126 | 20231120 | 164000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 127 | 20231120 | 163900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 128 | 20231120 | 163800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 129 | 20231120 | 163700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 130 | 20231120 | 163600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 131 | 20231120 | 163500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 132 | 20231120 | 163400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 133 | 20231120 | 163300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 134 | 20231120 | 163200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 135 | 20231120 | 163100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 136 | 20231120 | 163000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 137 | 20231120 | 162900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 138 | 20231120 | 162800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 139 | 20231120 | 162700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 140 | 20231120 | 162600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 141 | 20231120 | 162500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 142 | 20231120 | 162400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 143 | 20231120 | 162300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 144 | 20231120 | 162200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 145 | 20231120 | 162100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 146 | 20231120 | 162000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 147 | 20231120 | 161900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 148 | 20231120 | 161800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 149 | 20231120 | 161700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 150 | 20231120 | 161600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 151 | 20231120 | 161500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 152 | 20231120 | 161400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 153 | 20231120 | 161300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 154 | 20231120 | 161200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 155 | 20231120 | 161100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 156 | 20231120 | 161000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 157 | 20231120 | 160900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 158 | 20231120 | 160800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 159 | 20231120 | 160700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 160 | 20231120 | 160600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 161 | 20231120 | 160500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 162 | 20231120 | 160400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 163 | 20231120 | 160300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 164 | 20231120 | 160200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 165 | 20231120 | 160100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 166 | 20231120 | 160000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 167 | 20231120 | 155900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 168 | 20231120 | 155800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 169 | 20231120 | 155700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 170 | 20231120 | 155600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 171 | 20231120 | 155500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 172 | 20231120 | 155400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 173 | 20231120 | 155300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 174 | 20231120 | 155200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 175 | 20231120 | 155100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 176 | 20231120 | 155000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 177 | 20231120 | 154900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 178 | 20231120 | 154800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 179 | 20231120 | 154700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 180 | 20231120 | 154600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 181 | 20231120 | 154500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 182 | 20231120 | 154400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 183 | 20231120 | 154300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 184 | 20231120 | 154200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 185 | 20231120 | 154100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 186 | 20231120 | 154000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 187 | 20231120 | 153900 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 188 | 20231120 | 153800 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 189 | 20231120 | 153700 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 190 | 20231120 | 153600 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 191 | 20231120 | 153500 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 192 | 20231120 | 153400 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 193 | 20231120 | 153300 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 194 | 20231120 | 153200 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 195 | 20231120 | 153100 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 0 |
| 196 | 20231120 | 153000 | 16462031600 | 80500 | 80500 | 80500 | 80500 | 6758 |
| 197 | 20231120 | 152900 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 198 | 20231120 | 152800 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 199 | 20231120 | 152700 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 200 | 20231120 | 152600 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 201 | 20231120 | 152500 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 202 | 20231120 | 152400 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 203 | 20231120 | 152300 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 204 | 20231120 | 152200 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 205 | 20231120 | 152100 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 206 | 20231120 | 152000 | 15918012600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 207 | 20231120 | 151900 | 15918012600 | 80800 | 80800 | 80800 | 80600 | 691 |
| 208 | 20231120 | 151800 | 15862232600 | 80700 | 80700 | 80800 | 80600 | 292 |
| 209 | 20231120 | 151700 | 15838660300 | 80700 | 80600 | 80800 | 80600 | 373 |
| 210 | 20231120 | 151600 | 15808548700 | 80700 | 80700 | 80800 | 80600 | 341 |
| 211 | 20231120 | 151500 | 15781026600 | 80800 | 80800 | 80800 | 80700 | 745 |
| 212 | 20231120 | 151400 | 15720839600 | 80700 | 80800 | 80800 | 80600 | 517 |
| 213 | 20231120 | 151300 | 15679100500 | 80800 | 80700 | 80800 | 80600 | 613 |
| 214 | 20231120 | 151200 | 15629610600 | 80700 | 80600 | 80700 | 80600 | 279 |
| 215 | 20231120 | 151100 | 15607105700 | 80600 | 80700 | 80700 | 80600 | 629 |
| 216 | 20231120 | 151000 | 15556359900 | 80700 | 80600 | 80700 | 80600 | 1041 |
| 217 | 20231120 | 150900 | 15472380300 | 80600 | 80700 | 80700 | 80500 | 578 |
| 218 | 20231120 | 150800 | 15425777200 | 80700 | 80700 | 80800 | 80600 | 1086 |
| 219 | 20231120 | 150700 | 15338146500 | 80700 | 80800 | 80800 | 80600 | 772 |
| 220 | 20231120 | 150600 | 15275830600 | 80800 | 80800 | 80800 | 80700 | 512 |
| 221 | 20231120 | 150500 | 15234465400 | 80800 | 80800 | 80800 | 80700 | 1238 |
| 222 | 20231120 | 150400 | 15134435900 | 80900 | 80800 | 80900 | 80700 | 1290 |
| 223 | 20231120 | 150300 | 15030213700 | 80800 | 80800 | 80900 | 80700 | 886 |
| 224 | 20231120 | 150200 | 14958652400 | 80800 | 80900 | 80900 | 80700 | 532 |
| 225 | 20231120 | 150100 | 14915681900 | 80900 | 80800 | 80900 | 80600 | 2738 |
| 226 | 20231120 | 150000 | 14694573300 | 80800 | 80700 | 80800 | 80600 | 887 |
| 227 | 20231120 | 145900 | 14622965300 | 80700 | 80700 | 80700 | 80600 | 605 |
| 228 | 20231120 | 145800 | 14574148600 | 80700 | 80600 | 80700 | 80500 | 2074 |
| 229 | 20231120 | 145700 | 14406937400 | 80600 | 80500 | 80600 | 80400 | 1718 |
| 230 | 20231120 | 145600 | 14268626900 | 80400 | 80500 | 80500 | 80400 | 416 |
| 231 | 20231120 | 145500 | 14235143200 | 80500 | 80400 | 80500 | 80400 | 399 |
| 232 | 20231120 | 145400 | 14203030700 | 80500 | 80500 | 80500 | 80400 | 599 |
| 233 | 20231120 | 145300 | 14154844400 | 80500 | 80400 | 80500 | 80300 | 470 |
| 234 | 20231120 | 145200 | 14117043900 | 80400 | 80400 | 80400 | 80300 | 515 |
| 235 | 20231120 | 145100 | 14075651200 | 80400 | 80400 | 80400 | 80300 | 350 |
| 236 | 20231120 | 145000 | 14047512700 | 80400 | 80400 | 80400 | 80300 | 351 |
| 237 | 20231120 | 144900 | 14019294100 | 80400 | 80400 | 80400 | 80300 | 591 |
| 238 | 20231120 | 144800 | 13971794100 | 80400 | 80400 | 80400 | 80300 | 502 |
| 239 | 20231120 | 144700 | 13931434200 | 80400 | 80300 | 80400 | 80300 | 382 |
| 240 | 20231120 | 144600 | 13900732200 | 80400 | 80400 | 80400 | 80300 | 577 |
| 241 | 20231120 | 144500 | 13854358600 | 80300 | 80400 | 80400 | 80300 | 551 |
| 242 | 20231120 | 144400 | 13810082700 | 80400 | 80300 | 80400 | 80200 | 438 |
| 243 | 20231120 | 144300 | 13774895300 | 80300 | 80400 | 80400 | 80200 | 818 |
| 244 | 20231120 | 144200 | 13709155100 | 80400 | 80400 | 80400 | 80200 | 425 |
| 245 | 20231120 | 144100 | 13675006600 | 80200 | 80400 | 80400 | 80200 | 793 |
| 246 | 20231120 | 144000 | 13611338200 | 80400 | 80500 | 80500 | 80300 | 903 |
| 247 | 20231120 | 143900 | 13538699400 | 80500 | 80500 | 80500 | 80300 | 834 |
| 248 | 20231120 | 143800 | 13471594800 | 80400 | 80300 | 80400 | 80200 | 639 |
| 249 | 20231120 | 143700 | 13420246600 | 80300 | 80300 | 80300 | 80200 | 395 |
| 250 | 20231120 | 143600 | 13388528900 | 80300 | 80300 | 80300 | 80200 | 348 |
| 251 | 20231120 | 143500 | 13360590600 | 80300 | 80200 | 80300 | 80100 | 492 |
| 252 | 20231120 | 143400 | 13321151200 | 80200 | 80300 | 80300 | 80200 | 620 |
| 253 | 20231120 | 143300 | 13271405400 | 80300 | 80300 | 80300 | 80200 | 200 |
| 254 | 20231120 | 143200 | 13255349900 | 80300 | 80300 | 80300 | 80200 | 224 |
| 255 | 20231120 | 143100 | 13237365800 | 80300 | 80400 | 80400 | 80200 | 739 |
| 256 | 20231120 | 143000 | 13178024100 | 80400 | 80400 | 80400 | 80300 | 229 |
| 257 | 20231120 | 142900 | 13159613900 | 80400 | 80400 | 80500 | 80300 | 618 |
| 258 | 20231120 | 142800 | 13109939300 | 80400 | 80500 | 80500 | 80400 | 747 |
| 259 | 20231120 | 142700 | 13049819400 | 80400 | 80500 | 80500 | 80400 | 307 |
| 260 | 20231120 | 142600 | 13025122400 | 80500 | 80400 | 80500 | 80300 | 1445 |
| 261 | 20231120 | 142500 | 12908958100 | 80400 | 80400 | 80400 | 80300 | 357 |
| 262 | 20231120 | 142400 | 12880269000 | 80400 | 80300 | 80400 | 80200 | 449 |
| 263 | 20231120 | 142300 | 12844205700 | 80300 | 80300 | 80300 | 80200 | 2182 |
| 264 | 20231120 | 142200 | 12669005400 | 80300 | 80300 | 80300 | 80200 | 304 |
| 265 | 20231120 | 142100 | 12644605800 | 80200 | 80200 | 80300 | 80100 | 1869 |
| 266 | 20231120 | 142000 | 12494697200 | 80200 | 80200 | 80200 | 80100 | 685 |
| 267 | 20231120 | 141900 | 12439787100 | 80100 | 80200 | 80200 | 80100 | 805 |
| 268 | 20231120 | 141800 | 12375264700 | 80200 | 80200 | 80200 | 80100 | 415 |
| 269 | 20231120 | 141700 | 12342002100 | 80100 | 80200 | 80200 | 80100 | 527 |
| 270 | 20231120 | 141600 | 12299762800 | 80200 | 80200 | 80200 | 80100 | 401 |
| 271 | 20231120 | 141500 | 12267622900 | 80100 | 80200 | 80200 | 80100 | 339 |
| 272 | 20231120 | 141400 | 12240437600 | 80100 | 80100 | 80200 | 80100 | 871 |
| 273 | 20231120 | 141300 | 12170637200 | 80100 | 80100 | 80100 | 80000 | 394 |
| 274 | 20231120 | 141200 | 12139084300 | 80000 | 80100 | 80100 | 80000 | 431 |
| 275 | 20231120 | 141100 | 12104579500 | 80100 | 80000 | 80100 | 80000 | 266 |
| 276 | 20231120 | 141000 | 12083279500 | 80100 | 80100 | 80100 | 80000 | 1020 |
| 277 | 20231120 | 140900 | 12001594000 | 80100 | 80000 | 80100 | 79900 | 4565 |
| 278 | 20231120 | 140800 | 11636389800 | 80000 | 79800 | 80000 | 79800 | 2771 |
| 279 | 20231120 | 140700 | 11414989500 | 79800 | 79800 | 79900 | 79800 | 211 |
| 280 | 20231120 | 140600 | 11398139300 | 79800 | 79800 | 79900 | 79700 | 203 |
| 281 | 20231120 | 140500 | 11381936000 | 79700 | 79900 | 79900 | 79700 | 321 |
| 282 | 20231120 | 140400 | 11356321100 | 79900 | 79700 | 79900 | 79700 | 871 |
| 283 | 20231120 | 140300 | 11286865600 | 79700 | 79800 | 79800 | 79600 | 359 |
| 284 | 20231120 | 140200 | 11258246100 | 79800 | 79800 | 79800 | 79700 | 310 |
| 285 | 20231120 | 140100 | 11233508800 | 79800 | 79800 | 79800 | 79700 | 147 |
| 286 | 20231120 | 140000 | 11221780400 | 79800 | 79800 | 79800 | 79600 | 308 |
| 287 | 20231120 | 135900 | 11197220400 | 79600 | 79800 | 79800 | 79500 | 1588 |
| 288 | 20231120 | 135800 | 11070802600 | 79700 | 79800 | 79800 | 79700 | 161 |
| 289 | 20231120 | 135700 | 11057959700 | 79800 | 79700 | 79900 | 79600 | 4843 |
| 290 | 20231120 | 135600 | 10671905300 | 79700 | 79700 | 79700 | 79600 | 179 |
| 291 | 20231120 | 135500 | 10657649000 | 79700 | 79700 | 79700 | 79600 | 177 |
| 292 | 20231120 | 135400 | 10643546500 | 79700 | 79600 | 79700 | 79600 | 131 |
| 293 | 20231120 | 135300 | 10633108800 | 79700 | 79700 | 79700 | 79600 | 146 |
| 294 | 20231120 | 135200 | 10621478900 | 79700 | 79700 | 79700 | 79600 | 119 |
| 295 | 20231120 | 135100 | 10611995000 | 79600 | 79600 | 79700 | 79600 | 49 |
| 296 | 20231120 | 135000 | 10608090600 | 79600 | 79700 | 79700 | 79600 | 157 |
| 297 | 20231120 | 134900 | 10595580500 | 79700 | 79700 | 79700 | 79600 | 321 |
| 298 | 20231120 | 134800 | 10570024500 | 79700 | 79600 | 79700 | 79600 | 98 |
| 299 | 20231120 | 134700 | 10562216800 | 79600 | 79600 | 79700 | 79600 | 180 |
| 300 | 20231120 | 134600 | 10547875600 | 79700 | 79700 | 79700 | 79600 | 152 |
| 301 | 20231120 | 134500 | 10535764200 | 79700 | 79700 | 79700 | 79600 | 138 |
| 302 | 20231120 | 134400 | 10524770400 | 79700 | 79700 | 79700 | 79600 | 196 |
| 303 | 20231120 | 134300 | 10509156800 | 79600 | 79700 | 79700 | 79600 | 54 |
| 304 | 20231120 | 134200 | 10504856600 | 79700 | 79600 | 79700 | 79600 | 415 |
| 305 | 20231120 | 134100 | 10471815400 | 79600 | 79800 | 79900 | 79600 | 1564 |
| 306 | 20231120 | 134000 | 10347048400 | 79800 | 79700 | 79800 | 79700 | 324 |
| 307 | 20231120 | 133900 | 10321196000 | 79700 | 79800 | 79800 | 79700 | 174 |
| 308 | 20231120 | 133800 | 10307314900 | 79800 | 79800 | 79800 | 79700 | 89 |
| 309 | 20231120 | 133700 | 10300213400 | 79700 | 79700 | 79800 | 79700 | 256 |
| 310 | 20231120 | 133600 | 10279798500 | 79700 | 79700 | 79700 | 79600 | 149 |
| 311 | 20231120 | 133500 | 10267923400 | 79600 | 79700 | 79700 | 79600 | 67 |
| 312 | 20231120 | 133400 | 10262585800 | 79700 | 79800 | 79800 | 79700 | 461 |
| 313 | 20231120 | 133300 | 10225830700 | 79800 | 79800 | 79800 | 79800 | 1643 |
| 314 | 20231120 | 133200 | 10094719300 | 79800 | 79700 | 79800 | 79700 | 122 |
| 315 | 20231120 | 133100 | 10084993500 | 79800 | 79700 | 79800 | 79700 | 226 |
| 316 | 20231120 | 133000 | 10066975200 | 79700 | 79700 | 79700 | 79600 | 359 |
| 317 | 20231120 | 132900 | 10038365200 | 79700 | 79700 | 79700 | 79600 | 29 |
| 318 | 20231120 | 132800 | 10036055300 | 79700 | 79800 | 79800 | 79700 | 784 |
| 319 | 20231120 | 132700 | 9973563600 | 79700 | 79700 | 79800 | 79700 | 402 |
| 320 | 20231120 | 132600 | 9941517900 | 79700 | 79800 | 79800 | 79700 | 987 |
| 321 | 20231120 | 132500 | 9862838300 | 79800 | 79700 | 79800 | 79700 | 1632 |
| 322 | 20231120 | 132400 | 9732763800 | 79700 | 79600 | 79700 | 79500 | 949 |
| 323 | 20231120 | 132300 | 9657226500 | 79600 | 79500 | 79600 | 79500 | 103 |
| 324 | 20231120 | 132200 | 9649029800 | 79600 | 79600 | 79600 | 79600 | 91 |
| 325 | 20231120 | 132100 | 9641786200 | 79600 | 79600 | 79600 | 79500 | 12 |
| 326 | 20231120 | 132000 | 9640831200 | 79600 | 79500 | 79600 | 79500 | 171 |
| 327 | 20231120 | 131900 | 9627233800 | 79600 | 79500 | 79600 | 79500 | 131 |
| 328 | 20231120 | 131800 | 9616813300 | 79500 | 79500 | 79500 | 79500 | 52 |
| 329 | 20231120 | 131700 | 9612679300 | 79600 | 79600 | 79600 | 79400 | 2092 |
| 330 | 20231120 | 131600 | 9446310000 | 79600 | 79500 | 79600 | 79500 | 138 |
| 331 | 20231120 | 131500 | 9435330100 | 79600 | 79500 | 79600 | 79500 | 52 |
| 332 | 20231120 | 131400 | 9431194200 | 79600 | 79600 | 79600 | 79600 | 116 |
| 333 | 20231120 | 131300 | 9421960600 | 79600 | 79500 | 79600 | 79500 | 45 |
| 334 | 20231120 | 131200 | 9418379600 | 79600 | 79500 | 79600 | 79500 | 136 |
| 335 | 20231120 | 131100 | 9407556700 | 79500 | 79600 | 79600 | 79500 | 115 |
| 336 | 20231120 | 131000 | 9398406100 | 79600 | 79600 | 79600 | 79600 | 47 |
| 337 | 20231120 | 130900 | 9394664900 | 79600 | 79600 | 79600 | 79500 | 226 |
| 338 | 20231120 | 130800 | 9376687400 | 79500 | 79500 | 79600 | 79500 | 203 |
| 339 | 20231120 | 130700 | 9360541700 | 79500 | 79500 | 79600 | 79500 | 116 |
| 340 | 20231120 | 130600 | 9351315900 | 79500 | 79500 | 79600 | 79500 | 191 |
| 341 | 20231120 | 130500 | 9336119700 | 79600 | 79600 | 79600 | 79500 | 121 |
| 342 | 20231120 | 130400 | 9326489100 | 79500 | 79600 | 79600 | 79500 | 106 |
| 343 | 20231120 | 130300 | 9318054900 | 79600 | 79600 | 79600 | 79600 | 107 |
| 344 | 20231120 | 130200 | 9309537700 | 79600 | 79500 | 79600 | 79500 | 85 |
| 345 | 20231120 | 130100 | 9302778800 | 79600 | 79600 | 79600 | 79500 | 180 |
| 346 | 20231120 | 130000 | 9288457900 | 79600 | 79500 | 79600 | 79500 | 135 |
| 347 | 20231120 | 125900 | 9277717800 | 79500 | 79600 | 79600 | 79500 | 35 |
| 348 | 20231120 | 125800 | 9274931900 | 79600 | 79600 | 79600 | 79500 | 293 |
| 349 | 20231120 | 125700 | 9251611400 | 79600 | 79500 | 79600 | 79500 | 130 |
| 350 | 20231120 | 125600 | 9241264500 | 79500 | 79600 | 79600 | 79500 | 68 |
| 351 | 20231120 | 125500 | 9235856600 | 79600 | 79500 | 79600 | 79500 | 81 |
| 352 | 20231120 | 125400 | 9229409100 | 79600 | 79500 | 79600 | 79500 | 546 |
| 353 | 20231120 | 125300 | 9185999000 | 79400 | 79500 | 79500 | 79400 | 300 |
| 354 | 20231120 | 125200 | 9162175900 | 79500 | 79500 | 79500 | 79400 | 90 |
| 355 | 20231120 | 125100 | 9155021200 | 79500 | 79500 | 79500 | 79400 | 358 |
| 356 | 20231120 | 125000 | 9126561700 | 79500 | 79500 | 79500 | 79500 | 106 |
| 357 | 20231120 | 124900 | 9118134700 | 79500 | 79300 | 79500 | 79300 | 616 |
| 358 | 20231120 | 124800 | 9069225000 | 79400 | 79300 | 79400 | 79300 | 42 |
| 359 | 20231120 | 124700 | 9065890300 | 79400 | 79300 | 79400 | 79300 | 117 |
| 360 | 20231120 | 124600 | 9056602500 | 79300 | 79400 | 79400 | 79300 | 221 |
| 361 | 20231120 | 124500 | 9039058200 | 79400 | 79400 | 79400 | 79300 | 162 |
| 362 | 20231120 | 124400 | 9026199100 | 79400 | 79400 | 79400 | 79300 | 207 |
| 363 | 20231120 | 124300 | 9009773500 | 79400 | 79400 | 79400 | 79300 | 95 |
| 364 | 20231120 | 124200 | 9002232000 | 79300 | 79500 | 79500 | 79300 | 352 |
| 365 | 20231120 | 124100 | 8974307600 | 79500 | 79500 | 79500 | 79500 | 101 |
| 366 | 20231120 | 124000 | 8966278100 | 79400 | 79500 | 79500 | 79400 | 676 |
| 367 | 20231120 | 123900 | 8912589900 | 79500 | 79600 | 79600 | 79500 | 81 |
| 368 | 20231120 | 123800 | 8906150300 | 79500 | 79600 | 79600 | 79400 | 689 |
| 369 | 20231120 | 123700 | 8851404600 | 79500 | 79400 | 79600 | 79400 | 542 |
| 370 | 20231120 | 123600 | 8808315500 | 79500 | 79500 | 79600 | 79500 | 85 |
| 371 | 20231120 | 123500 | 8801557400 | 79600 | 79400 | 79600 | 79400 | 267 |
| 372 | 20231120 | 123400 | 8780334200 | 79500 | 79600 | 79600 | 79500 | 265 |
| 373 | 20231120 | 123300 | 8759260800 | 79600 | 79500 | 79600 | 79500 | 178 |
| 374 | 20231120 | 123200 | 8745099500 | 79600 | 79600 | 79700 | 79500 | 347 |
| 375 | 20231120 | 123100 | 8717470500 | 79600 | 79600 | 79700 | 79500 | 1696 |
| 376 | 20231120 | 123000 | 8582542800 | 79600 | 79700 | 79700 | 79600 | 426 |
| 377 | 20231120 | 122900 | 8548597300 | 79700 | 79600 | 79800 | 79600 | 1767 |
| 378 | 20231120 | 122800 | 8407771000 | 79600 | 79600 | 79700 | 79600 | 2884 |
| 379 | 20231120 | 122700 | 8178005600 | 79600 | 79500 | 79600 | 79400 | 4618 |
| 380 | 20231120 | 122600 | 7810704800 | 79500 | 79400 | 79500 | 79400 | 2743 |
| 381 | 20231120 | 122500 | 7592812800 | 79400 | 79200 | 79400 | 79200 | 2580 |
| 382 | 20231120 | 122400 | 7388250400 | 79200 | 79100 | 79200 | 79000 | 540 |
| 383 | 20231120 | 122300 | 7345558000 | 79200 | 79200 | 79200 | 79100 | 80 |
| 384 | 20231120 | 122200 | 7339225500 | 79200 | 79200 | 79200 | 79100 | 120 |
| 385 | 20231120 | 122100 | 7329725100 | 79100 | 79200 | 79200 | 79100 | 208 |
| 386 | 20231120 | 122000 | 7313251900 | 79200 | 79200 | 79200 | 79100 | 107 |
| 387 | 20231120 | 121900 | 7304779200 | 79200 | 79200 | 79200 | 79100 | 254 |
| 388 | 20231120 | 121800 | 7284662800 | 79200 | 79000 | 79300 | 79000 | 1663 |
| 389 | 20231120 | 121700 | 7153002700 | 79100 | 79200 | 79200 | 79000 | 156 |
| 390 | 20231120 | 121600 | 7140653500 | 79100 | 79200 | 79200 | 79100 | 114 |
| 391 | 20231120 | 121500 | 7131628600 | 79100 | 79200 | 79200 | 79100 | 81 |
| 392 | 20231120 | 121400 | 7125215000 | 79200 | 79200 | 79200 | 79100 | 120 |
| 393 | 20231120 | 121300 | 7115716800 | 79100 | 79200 | 79200 | 79100 | 117 |
| 394 | 20231120 | 121200 | 7106453900 | 79200 | 79000 | 79200 | 79000 | 32 |
| 395 | 20231120 | 121100 | 7103919900 | 79000 | 79200 | 79200 | 79000 | 215 |
| 396 | 20231120 | 121000 | 7086909600 | 79200 | 79200 | 79200 | 79100 | 34 |
| 397 | 20231120 | 120900 | 7084218800 | 79100 | 79000 | 79200 | 79000 | 191 |
| 398 | 20231120 | 120800 | 7069112800 | 79200 | 79200 | 79200 | 79100 | 90 |
| 399 | 20231120 | 120700 | 7061992200 | 79100 | 79100 | 79200 | 79100 | 126 |
| 400 | 20231120 | 120600 | 7052021300 | 79100 | 79100 | 79200 | 79000 | 100 |
| 401 | 20231120 | 120500 | 7044108900 | 79200 | 79100 | 79200 | 79000 | 127 |
| 402 | 20231120 | 120400 | 7034062700 | 79100 | 79100 | 79200 | 79100 | 1050 |
| 403 | 20231120 | 120300 | 6951004100 | 79100 | 79100 | 79100 | 79000 | 217 |
| 404 | 20231120 | 120200 | 6933858400 | 79100 | 79100 | 79100 | 79000 | 79 |
| 405 | 20231120 | 120100 | 6927609800 | 79000 | 79000 | 79100 | 79000 | 52 |
| 406 | 20231120 | 120000 | 6923497300 | 79100 | 79100 | 79100 | 79000 | 219 |
| 407 | 20231120 | 115900 | 6906187400 | 79100 | 79000 | 79100 | 79000 | 63 |
| 408 | 20231120 | 115800 | 6901210200 | 79000 | 79100 | 79100 | 78900 | 137 |
| 409 | 20231120 | 115700 | 6890388900 | 79000 | 79000 | 79000 | 78900 | 260 |
| 410 | 20231120 | 115600 | 6869849000 | 79000 | 79000 | 79000 | 78900 | 107 |
| 411 | 20231120 | 115500 | 6861398100 | 79000 | 79000 | 79000 | 78900 | 55 |
| 412 | 20231120 | 115400 | 6857053200 | 79000 | 79000 | 79000 | 78900 | 161 |
| 413 | 20231120 | 115300 | 6844334300 | 79000 | 79000 | 79000 | 78900 | 68 |
| 414 | 20231120 | 115200 | 6838962600 | 79000 | 79000 | 79000 | 79000 | 17 |
| 415 | 20231120 | 115100 | 6837619600 | 79000 | 78900 | 79000 | 78900 | 165 |
| 416 | 20231120 | 115000 | 6824591000 | 79000 | 79000 | 79000 | 78900 | 57 |
| 417 | 20231120 | 114900 | 6820088300 | 79000 | 79000 | 79000 | 79000 | 69 |
| 418 | 20231120 | 114800 | 6814637300 | 78900 | 79000 | 79000 | 78900 | 198 |
| 419 | 20231120 | 114700 | 6798998400 | 79000 | 78900 | 79000 | 78900 | 106 |
| 420 | 20231120 | 114600 | 6790627000 | 79000 | 78900 | 79000 | 78900 | 70 |
| 421 | 20231120 | 114500 | 6785097100 | 78900 | 79000 | 79000 | 78900 | 118 |
| 422 | 20231120 | 114400 | 6775778400 | 79000 | 79000 | 79000 | 78900 | 51 |
| 423 | 20231120 | 114300 | 6771750400 | 79000 | 79000 | 79100 | 79000 | 158 |
| 424 | 20231120 | 114200 | 6759268300 | 79100 | 79000 | 79100 | 79000 | 794 |
| 425 | 20231120 | 114100 | 6696539700 | 79000 | 78900 | 79000 | 78900 | 126 |
| 426 | 20231120 | 114000 | 6686585800 | 78900 | 78900 | 79000 | 78900 | 196 |
| 427 | 20231120 | 113900 | 6671120800 | 78900 | 79000 | 79000 | 78900 | 328 |
| 428 | 20231120 | 113800 | 6645231000 | 79000 | 79000 | 79000 | 79000 | 58 |
| 429 | 20231120 | 113700 | 6640649000 | 79000 | 79000 | 79000 | 78900 | 118 |
| 430 | 20231120 | 113600 | 6631329100 | 78900 | 79000 | 79000 | 78900 | 59 |
| 431 | 20231120 | 113500 | 6626670400 | 79000 | 79000 | 79000 | 78900 | 139 |
| 432 | 20231120 | 113400 | 6615695200 | 79000 | 79000 | 79000 | 78900 | 136 |
| 433 | 20231120 | 113300 | 6604952000 | 78900 | 78900 | 79000 | 78900 | 324 |
| 434 | 20231120 | 113200 | 6579385200 | 78900 | 78900 | 78900 | 78900 | 81 |
| 435 | 20231120 | 113100 | 6572994300 | 78900 | 78900 | 78900 | 78800 | 177 |
| 436 | 20231120 | 113000 | 6559037400 | 78900 | 78900 | 78900 | 78800 | 34 |
| 437 | 20231120 | 112900 | 6556355100 | 78900 | 78800 | 78900 | 78700 | 159 |
| 438 | 20231120 | 112800 | 6543825900 | 78800 | 78900 | 78900 | 78700 | 136 |
| 439 | 20231120 | 112700 | 6533100100 | 78900 | 78900 | 78900 | 78800 | 85 |
| 440 | 20231120 | 112600 | 6526399400 | 78900 | 78800 | 78900 | 78800 | 99 |
| 441 | 20231120 | 112500 | 6518592400 | 78900 | 78900 | 78900 | 78800 | 91 |
| 442 | 20231120 | 112400 | 6511418500 | 78900 | 78800 | 78900 | 78800 | 522 |
| 443 | 20231120 | 112300 | 6470280100 | 78900 | 79000 | 79000 | 78900 | 302 |
| 444 | 20231120 | 112200 | 6446444100 | 79000 | 79000 | 79000 | 78900 | 60 |
| 445 | 20231120 | 112100 | 6441706300 | 79000 | 79000 | 79000 | 78900 | 139 |
| 446 | 20231120 | 112000 | 6430726900 | 79100 | 79100 | 79100 | 79000 | 189 |
| 447 | 20231120 | 111900 | 6415785400 | 79100 | 79100 | 79100 | 79000 | 102 |
| 448 | 20231120 | 111800 | 6407723700 | 79100 | 79000 | 79100 | 79000 | 125 |
| 449 | 20231120 | 111700 | 6397837500 | 79000 | 79100 | 79100 | 79000 | 106 |
| 450 | 20231120 | 111600 | 6389456200 | 79100 | 79000 | 79100 | 78900 | 315 |
| 451 | 20231120 | 111500 | 6364571500 | 79000 | 79000 | 79000 | 78900 | 113 |
| 452 | 20231120 | 111400 | 6355644600 | 79000 | 79000 | 79000 | 78900 | 141 |
| 453 | 20231120 | 111300 | 6344507700 | 79100 | 79100 | 79100 | 79000 | 126 |
| 454 | 20231120 | 111200 | 6334545200 | 79100 | 79000 | 79100 | 78900 | 211 |
| 455 | 20231120 | 111100 | 6317868900 | 79000 | 79000 | 79100 | 79000 | 98 |
| 456 | 20231120 | 111000 | 6310125000 | 79000 | 78900 | 79100 | 78900 | 202 |
| 457 | 20231120 | 110900 | 6294163300 | 79000 | 79100 | 79100 | 79000 | 391 |
| 458 | 20231120 | 110800 | 6263265100 | 79000 | 79100 | 79100 | 79000 | 43 |
| 459 | 20231120 | 110700 | 6259864800 | 79100 | 79000 | 79100 | 78900 | 375 |
| 460 | 20231120 | 110600 | 6230242600 | 79000 | 79000 | 79000 | 79000 | 103 |
| 461 | 20231120 | 110500 | 6222105600 | 78900 | 79100 | 79100 | 78900 | 581 |
| 462 | 20231120 | 110400 | 6176238700 | 79100 | 79100 | 79100 | 79000 | 185 |
| 463 | 20231120 | 110300 | 6161614500 | 79000 | 79100 | 79100 | 79000 | 143 |
| 464 | 20231120 | 110200 | 6150306300 | 79100 | 79000 | 79100 | 79000 | 376 |
| 465 | 20231120 | 110100 | 6120592100 | 79000 | 78900 | 79000 | 78900 | 228 |
| 466 | 20231120 | 110000 | 6102590200 | 78900 | 79000 | 79000 | 78900 | 247 |
| 467 | 20231120 | 105900 | 6083078900 | 79000 | 78800 | 79000 | 78800 | 221 |
| 468 | 20231120 | 105800 | 6065649300 | 78700 | 78700 | 78800 | 78700 | 186 |
| 469 | 20231120 | 105700 | 6050996600 | 78700 | 79000 | 79000 | 78700 | 152 |
| 470 | 20231120 | 105600 | 6039017300 | 79000 | 79100 | 79100 | 78900 | 162 |
| 471 | 20231120 | 105500 | 6026221400 | 79000 | 79300 | 79300 | 79000 | 1506 |
| 472 | 20231120 | 105400 | 5907020100 | 79300 | 79200 | 79300 | 79200 | 1018 |
| 473 | 20231120 | 105300 | 5826393400 | 79200 | 79200 | 79200 | 79100 | 1413 |
| 474 | 20231120 | 105200 | 5714498500 | 79200 | 79000 | 79200 | 79000 | 3740 |
| 475 | 20231120 | 105100 | 5418786200 | 79000 | 78800 | 79000 | 78800 | 2508 |
| 476 | 20231120 | 105000 | 5221031300 | 78800 | 78700 | 78800 | 78700 | 524 |
| 477 | 20231120 | 104900 | 5179743600 | 78800 | 78700 | 78800 | 78600 | 631 |
| 478 | 20231120 | 104800 | 5130085900 | 78700 | 78600 | 78700 | 78600 | 218 |
| 479 | 20231120 | 104700 | 5112942300 | 78700 | 78700 | 78700 | 78500 | 111 |
| 480 | 20231120 | 104600 | 5104219100 | 78500 | 78700 | 78700 | 78500 | 51 |
| 481 | 20231120 | 104500 | 5100208300 | 78700 | 78500 | 78700 | 78500 | 261 |
| 482 | 20231120 | 104400 | 5079687800 | 78500 | 78600 | 78700 | 78500 | 408 |
| 483 | 20231120 | 104300 | 5047600000 | 78600 | 78600 | 78700 | 78600 | 48 |
| 484 | 20231120 | 104200 | 5043825700 | 78700 | 78600 | 78700 | 78600 | 821 |
| 485 | 20231120 | 104100 | 4979285700 | 78600 | 78400 | 78600 | 78400 | 153 |
| 486 | 20231120 | 104000 | 4967275100 | 78400 | 78500 | 78500 | 78400 | 64 |
| 487 | 20231120 | 103900 | 4962254700 | 78500 | 78500 | 78500 | 78500 | 447 |
| 488 | 20231120 | 103800 | 4927165200 | 78500 | 78500 | 78700 | 78500 | 165 |
| 489 | 20231120 | 103700 | 4914195500 | 78600 | 78700 | 78700 | 78500 | 85 |
| 490 | 20231120 | 103600 | 4907516800 | 78500 | 78600 | 78700 | 78500 | 125 |
| 491 | 20231120 | 103500 | 4897693400 | 78500 | 78600 | 78700 | 78500 | 182 |
| 492 | 20231120 | 103400 | 4883386500 | 78600 | 78600 | 78600 | 78500 | 109 |
| 493 | 20231120 | 103300 | 4874821200 | 78600 | 78700 | 78700 | 78600 | 163 |
| 494 | 20231120 | 103200 | 4862008800 | 78700 | 78600 | 78700 | 78600 | 50 |
| 495 | 20231120 | 103100 | 4858076200 | 78600 | 78600 | 78700 | 78500 | 204 |
| 496 | 20231120 | 103000 | 4842051300 | 78700 | 78600 | 78700 | 78500 | 801 |
| 497 | 20231120 | 102900 | 4779071500 | 78600 | 78700 | 78700 | 78600 | 56 |
| 498 | 20231120 | 102800 | 4774666700 | 78700 | 78600 | 78700 | 78600 | 410 |
| 499 | 20231120 | 102700 | 4742429200 | 78600 | 78600 | 78700 | 78600 | 289 |
| 500 | 20231120 | 102600 | 4719707000 | 78700 | 78700 | 78700 | 78600 | 63 |
| 501 | 20231120 | 102500 | 4714751000 | 78700 | 78600 | 78700 | 78600 | 419 |
| 502 | 20231120 | 102400 | 4681784100 | 78700 | 78600 | 78700 | 78600 | 344 |
| 503 | 20231120 | 102300 | 4654713400 | 78700 | 78700 | 78700 | 78700 | 188 |
| 504 | 20231120 | 102200 | 4639917800 | 78700 | 78800 | 78800 | 78600 | 142 |
| 505 | 20231120 | 102100 | 4628731800 | 78700 | 78800 | 78800 | 78700 | 394 |
| 506 | 20231120 | 102000 | 4597715500 | 78800 | 78800 | 78800 | 78600 | 664 |
| 507 | 20231120 | 101900 | 4545406300 | 78700 | 78700 | 78800 | 78700 | 268 |
| 508 | 20231120 | 101800 | 4524314500 | 78700 | 78600 | 78700 | 78600 | 132 |
| 509 | 20231120 | 101700 | 4513933300 | 78600 | 78600 | 78700 | 78500 | 539 |
| 510 | 20231120 | 101600 | 4471560900 | 78600 | 78600 | 78600 | 78500 | 177 |
| 511 | 20231120 | 101500 | 4457649200 | 78600 | 78500 | 78700 | 78500 | 473 |
| 512 | 20231120 | 101400 | 4420498800 | 78500 | 78500 | 78500 | 78400 | 77 |
| 513 | 20231120 | 101300 | 4414454500 | 78500 | 78400 | 78500 | 78400 | 6 |
| 514 | 20231120 | 101200 | 4413983900 | 78400 | 78400 | 78400 | 78200 | 266 |
| 515 | 20231120 | 101100 | 4393137900 | 78300 | 78300 | 78300 | 78200 | 176 |
| 516 | 20231120 | 101000 | 4379366600 | 78200 | 78300 | 78400 | 78200 | 1534 |
| 517 | 20231120 | 100900 | 4259385300 | 78300 | 78400 | 78500 | 78300 | 1436 |
| 518 | 20231120 | 100800 | 4146861500 | 78500 | 78500 | 78600 | 78400 | 517 |
| 519 | 20231120 | 100700 | 4106271800 | 78500 | 78500 | 78600 | 78500 | 161 |
| 520 | 20231120 | 100600 | 4093631900 | 78600 | 78600 | 78600 | 78500 | 135 |
| 521 | 20231120 | 100500 | 4083032500 | 78600 | 78500 | 78600 | 78400 | 609 |
| 522 | 20231120 | 100400 | 4035219900 | 78500 | 78400 | 78500 | 78400 | 188 |
| 523 | 20231120 | 100300 | 4020467900 | 78500 | 78400 | 78500 | 78400 | 204 |
| 524 | 20231120 | 100200 | 4004473700 | 78400 | 78500 | 78500 | 78300 | 544 |
| 525 | 20231120 | 100100 | 3961816900 | 78400 | 78400 | 78500 | 78300 | 376 |
| 526 | 20231120 | 100000 | 3932337600 | 78400 | 78600 | 78600 | 78400 | 78 |
| 527 | 20231120 | 095900 | 3926214200 | 78600 | 78500 | 78600 | 78400 | 813 |
| 528 | 20231120 | 095800 | 3862343700 | 78400 | 78500 | 78600 | 78400 | 217 |
| 529 | 20231120 | 095700 | 3845309100 | 78500 | 78500 | 78600 | 78500 | 61 |
| 530 | 20231120 | 095600 | 3840518200 | 78500 | 78500 | 78600 | 78500 | 311 |
| 531 | 20231120 | 095500 | 3816096000 | 78400 | 78500 | 78500 | 78400 | 589 |
| 532 | 20231120 | 095400 | 3769868900 | 78500 | 78600 | 78700 | 78500 | 284 |
| 533 | 20231120 | 095300 | 3747547400 | 78700 | 78700 | 78700 | 78500 | 175 |
| 534 | 20231120 | 095200 | 3733790200 | 78700 | 78700 | 78800 | 78700 | 329 |
| 535 | 20231120 | 095100 | 3707886200 | 78700 | 78900 | 78900 | 78700 | 656 |
| 536 | 20231120 | 095000 | 3656170400 | 78900 | 79000 | 79000 | 78900 | 283 |
| 537 | 20231120 | 094900 | 3633828400 | 78800 | 78900 | 79100 | 78800 | 2371 |
| 538 | 20231120 | 094800 | 3446661700 | 78900 | 78700 | 78900 | 78700 | 1188 |
| 539 | 20231120 | 094700 | 3353050900 | 78600 | 78500 | 78700 | 78500 | 213 |
| 540 | 20231120 | 094600 | 3336294900 | 78700 | 78400 | 78700 | 78400 | 1384 |
| 541 | 20231120 | 094500 | 3227582000 | 78500 | 78400 | 78500 | 78300 | 134 |
| 542 | 20231120 | 094400 | 3217074700 | 78400 | 78400 | 78500 | 78400 | 139 |
| 543 | 20231120 | 094300 | 3206175600 | 78500 | 78500 | 78500 | 78300 | 15 |
| 544 | 20231120 | 094200 | 3204998400 | 78500 | 78200 | 78600 | 78200 | 451 |
| 545 | 20231120 | 094100 | 3169640100 | 78200 | 78300 | 78400 | 78200 | 334 |
| 546 | 20231120 | 094000 | 3143489700 | 78300 | 78500 | 78700 | 78300 | 727 |
| 547 | 20231120 | 093900 | 3086457100 | 78500 | 78600 | 78700 | 78500 | 3324 |
| 548 | 20231120 | 093800 | 2825330200 | 78600 | 78800 | 78900 | 78600 | 1193 |
| 549 | 20231120 | 093700 | 2731351300 | 78800 | 78700 | 78800 | 78700 | 856 |
| 550 | 20231120 | 093600 | 2663959900 | 78700 | 78700 | 78800 | 78600 | 708 |
| 551 | 20231120 | 093500 | 2608237800 | 78700 | 78700 | 78800 | 78600 | 1589 |
| 552 | 20231120 | 093400 | 2483034700 | 78800 | 78300 | 78800 | 78300 | 3836 |
| 553 | 20231120 | 093300 | 2181596600 | 78300 | 78000 | 78400 | 78000 | 2075 |
| 554 | 20231120 | 093200 | 2019229000 | 78000 | 78100 | 78200 | 78000 | 463 |
| 555 | 20231120 | 093100 | 1983068000 | 78200 | 78300 | 78300 | 78200 | 896 |
| 556 | 20231120 | 093000 | 1912992600 | 78400 | 78400 | 78400 | 78200 | 370 |
| 557 | 20231120 | 092900 | 1884014200 | 78300 | 78200 | 78400 | 78200 | 991 |
| 558 | 20231120 | 092800 | 1806412000 | 78200 | 78200 | 78300 | 78100 | 722 |
| 559 | 20231120 | 092700 | 1749949600 | 78200 | 78200 | 78300 | 78200 | 243 |
| 560 | 20231120 | 092600 | 1730932900 | 78200 | 78100 | 78400 | 78100 | 3435 |
| 561 | 20231120 | 092500 | 1462040000 | 78100 | 77800 | 78100 | 77800 | 1722 |
| 562 | 20231120 | 092400 | 1327721100 | 77800 | 77800 | 77900 | 77800 | 150 |
| 563 | 20231120 | 092300 | 1316038000 | 77900 | 77900 | 78000 | 77700 | 1038 |
| 564 | 20231120 | 092200 | 1235120300 | 78000 | 77700 | 78000 | 77700 | 1395 |
| 565 | 20231120 | 092100 | 1126594200 | 77600 | 77600 | 77900 | 77600 | 152 |
| 566 | 20231120 | 092000 | 1114790200 | 77600 | 77700 | 77700 | 77600 | 396 |
| 567 | 20231120 | 091900 | 1084054500 | 77700 | 77500 | 77800 | 77500 | 1329 |
| 568 | 20231120 | 091800 | 980700500 | 77800 | 77600 | 77800 | 77500 | 366 |
| 569 | 20231120 | 091700 | 952279100 | 77500 | 77600 | 77800 | 77500 | 447 |
| 570 | 20231120 | 091600 | 917580200 | 77800 | 77500 | 77800 | 77400 | 581 |
| 571 | 20231120 | 091500 | 872460400 | 77500 | 77700 | 77700 | 77400 | 2460 |
| 572 | 20231120 | 091400 | 681865600 | 77700 | 77700 | 77800 | 77600 | 168 |
| 573 | 20231120 | 091300 | 668806400 | 77800 | 77600 | 77800 | 77500 | 564 |
| 574 | 20231120 | 091200 | 625006000 | 77500 | 77500 | 77600 | 77300 | 250 |
| 575 | 20231120 | 091100 | 605630500 | 77500 | 77300 | 77500 | 77100 | 438 |
| 576 | 20231120 | 091000 | 571771600 | 77200 | 77400 | 77400 | 77200 | 779 |
| 577 | 20231120 | 090900 | 511551200 | 77500 | 77600 | 77700 | 77500 | 360 |
| 578 | 20231120 | 090800 | 483636700 | 77600 | 77600 | 77600 | 77500 | 236 |
| 579 | 20231120 | 090700 | 465327600 | 77500 | 77800 | 77800 | 77400 | 798 |
| 580 | 20231120 | 090600 | 403381700 | 77700 | 77900 | 77900 | 77700 | 319 |
| 581 | 20231120 | 090500 | 378586100 | 77700 | 77800 | 77900 | 77700 | 1170 |
| 582 | 20231120 | 090400 | 287560800 | 77800 | 77600 | 77900 | 77600 | 1023 |
| 583 | 20231120 | 090300 | 207964100 | 77600 | 77600 | 77700 | 77600 | 246 |
| 584 | 20231120 | 090200 | 188868100 | 77600 | 77700 | 77800 | 77500 | 689 |
| 585 | 20231120 | 090100 | 135348000 | 77600 | 77200 | 77700 | 77100 | 937 |
| 586 | 20231120 | 090000 | 62801600 | 77200 | 77200 | 77300 | 77000 | 691 |