32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 3 | 20231213 | 184600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 4 | 20231213 | 184500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 5 | 20231213 | 184400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 6 | 20231213 | 184300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 7 | 20231213 | 184200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 8 | 20231213 | 184100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 9 | 20231213 | 184000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 10 | 20231213 | 183900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 11 | 20231213 | 183800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 12 | 20231213 | 183700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 13 | 20231213 | 183600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 14 | 20231213 | 183500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 15 | 20231213 | 183400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 16 | 20231213 | 183300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 17 | 20231213 | 183200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 18 | 20231213 | 183100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 19 | 20231213 | 183000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 20 | 20231213 | 182900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 21 | 20231213 | 182800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 22 | 20231213 | 182700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 23 | 20231213 | 182600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 24 | 20231213 | 182500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 25 | 20231213 | 182400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 26 | 20231213 | 182300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 27 | 20231213 | 182200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 28 | 20231213 | 182100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 29 | 20231213 | 182000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 30 | 20231213 | 181900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 31 | 20231213 | 181800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 32 | 20231213 | 181700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 33 | 20231213 | 181600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 34 | 20231213 | 181500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 35 | 20231213 | 181400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 36 | 20231213 | 181300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 37 | 20231213 | 181200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 38 | 20231213 | 181100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 39 | 20231213 | 181000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 40 | 20231213 | 180900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 41 | 20231213 | 180800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 42 | 20231213 | 180700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 43 | 20231213 | 180600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 44 | 20231213 | 180500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 45 | 20231213 | 180400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 46 | 20231213 | 180300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 47 | 20231213 | 180200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 48 | 20231213 | 180100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 49 | 20231213 | 180000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 50 | 20231213 | 175900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 51 | 20231213 | 175800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 52 | 20231213 | 175700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 53 | 20231213 | 175600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 54 | 20231213 | 175500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 55 | 20231213 | 175400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 56 | 20231213 | 175300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 57 | 20231213 | 175200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 58 | 20231213 | 175100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 59 | 20231213 | 175000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 60 | 20231213 | 174900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 61 | 20231213 | 174800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 62 | 20231213 | 174700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 63 | 20231213 | 174600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 64 | 20231213 | 174500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 65 | 20231213 | 174400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 66 | 20231213 | 174300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 67 | 20231213 | 174200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 68 | 20231213 | 174100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 69 | 20231213 | 174000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 70 | 20231213 | 173900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 71 | 20231213 | 173800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 72 | 20231213 | 173700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 73 | 20231213 | 173600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 74 | 20231213 | 173500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 75 | 20231213 | 173400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 76 | 20231213 | 173300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 77 | 20231213 | 173200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 78 | 20231213 | 173100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 79 | 20231213 | 173000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 80 | 20231213 | 172900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 81 | 20231213 | 172800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 82 | 20231213 | 172700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 83 | 20231213 | 172600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 84 | 20231213 | 172500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 85 | 20231213 | 172400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 86 | 20231213 | 172300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 87 | 20231213 | 172200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 88 | 20231213 | 172100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 89 | 20231213 | 172000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 90 | 20231213 | 171900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 91 | 20231213 | 171800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 92 | 20231213 | 171700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 93 | 20231213 | 171600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 94 | 20231213 | 171500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 95 | 20231213 | 171400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 96 | 20231213 | 171300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 97 | 20231213 | 171200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 98 | 20231213 | 171100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 99 | 20231213 | 171000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 100 | 20231213 | 170900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 101 | 20231213 | 170800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 102 | 20231213 | 170700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 103 | 20231213 | 170600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 104 | 20231213 | 170500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 105 | 20231213 | 170400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 106 | 20231213 | 170300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 107 | 20231213 | 170200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 108 | 20231213 | 170100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 109 | 20231213 | 170000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 110 | 20231213 | 165900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 111 | 20231213 | 165800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 112 | 20231213 | 165700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 113 | 20231213 | 165600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 114 | 20231213 | 165500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 115 | 20231213 | 165400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 116 | 20231213 | 165300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 117 | 20231213 | 165200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 118 | 20231213 | 165100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 119 | 20231213 | 165000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 120 | 20231213 | 164900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 121 | 20231213 | 164800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 122 | 20231213 | 164700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 123 | 20231213 | 164600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 124 | 20231213 | 164500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 125 | 20231213 | 164400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 126 | 20231213 | 164300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 127 | 20231213 | 164200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 128 | 20231213 | 164100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 129 | 20231213 | 164000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 130 | 20231213 | 163900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 131 | 20231213 | 163800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 132 | 20231213 | 163700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 133 | 20231213 | 163600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 134 | 20231213 | 163500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 135 | 20231213 | 163400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 136 | 20231213 | 163300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 137 | 20231213 | 163200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 138 | 20231213 | 163100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 139 | 20231213 | 163000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 140 | 20231213 | 162900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 141 | 20231213 | 162800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 142 | 20231213 | 162700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 143 | 20231213 | 162600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 144 | 20231213 | 162500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 145 | 20231213 | 162400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 146 | 20231213 | 162300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 147 | 20231213 | 162200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 148 | 20231213 | 162100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 149 | 20231213 | 162000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 150 | 20231213 | 161900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 151 | 20231213 | 161800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 152 | 20231213 | 161700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 153 | 20231213 | 161600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 154 | 20231213 | 161500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 155 | 20231213 | 161400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 156 | 20231213 | 161300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 157 | 20231213 | 161200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 158 | 20231213 | 161100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 159 | 20231213 | 161000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 160 | 20231213 | 160900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 161 | 20231213 | 160800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 162 | 20231213 | 160700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 163 | 20231213 | 160600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 164 | 20231213 | 160500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 165 | 20231213 | 160400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 166 | 20231213 | 160300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 167 | 20231213 | 160200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 168 | 20231213 | 160100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 169 | 20231213 | 160000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 170 | 20231213 | 155900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 171 | 20231213 | 155800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 172 | 20231213 | 155700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 173 | 20231213 | 155600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 174 | 20231213 | 155500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 175 | 20231213 | 155400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 176 | 20231213 | 155300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 177 | 20231213 | 155200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 178 | 20231213 | 155100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 179 | 20231213 | 155000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 180 | 20231213 | 154900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 181 | 20231213 | 154800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 182 | 20231213 | 154700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 183 | 20231213 | 154600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 184 | 20231213 | 154500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 185 | 20231213 | 154400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 186 | 20231213 | 154300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 187 | 20231213 | 154200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 188 | 20231213 | 154100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 189 | 20231213 | 154000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 190 | 20231213 | 153900 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 191 | 20231213 | 153800 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 192 | 20231213 | 153700 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 193 | 20231213 | 153600 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 194 | 20231213 | 153500 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 195 | 20231213 | 153400 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 196 | 20231213 | 153300 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 197 | 20231213 | 153200 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 198 | 20231213 | 153100 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 0 |
| 199 | 20231213 | 153000 | 26073227200 | 83400 | 83400 | 83400 | 83400 | 7967 |
| 200 | 20231213 | 152900 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20231213 | 152800 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20231213 | 152700 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20231213 | 152600 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20231213 | 152500 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20231213 | 152400 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20231213 | 152300 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20231213 | 152200 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20231213 | 152100 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20231213 | 152000 | 25408779400 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20231213 | 151900 | 25408779400 | 83600 | 83500 | 83700 | 83500 | 650 |
| 211 | 20231213 | 151800 | 25354479700 | 83500 | 83400 | 83600 | 83400 | 1630 |
| 212 | 20231213 | 151700 | 25218434100 | 83400 | 83400 | 83600 | 83400 | 491 |
| 213 | 20231213 | 151600 | 25177463200 | 83600 | 83400 | 83600 | 83400 | 1560 |
| 214 | 20231213 | 151500 | 25047294600 | 83400 | 83600 | 83700 | 83400 | 2800 |
| 215 | 20231213 | 151400 | 24813488600 | 83600 | 83600 | 83700 | 83500 | 1413 |
| 216 | 20231213 | 151300 | 24695380300 | 83600 | 83700 | 83800 | 83600 | 1087 |
| 217 | 20231213 | 151200 | 24604440400 | 83600 | 83800 | 83800 | 83600 | 1428 |
| 218 | 20231213 | 151100 | 24484907800 | 83800 | 83700 | 83800 | 83700 | 1350 |
| 219 | 20231213 | 151000 | 24371884600 | 83700 | 83800 | 83900 | 83700 | 1216 |
| 220 | 20231213 | 150900 | 24269979200 | 83800 | 83900 | 84000 | 83800 | 1477 |
| 221 | 20231213 | 150800 | 24146072700 | 83900 | 83900 | 84000 | 83900 | 322 |
| 222 | 20231213 | 150700 | 24119043700 | 84000 | 84000 | 84100 | 83900 | 1323 |
| 223 | 20231213 | 150600 | 24007971300 | 84100 | 83900 | 84200 | 83900 | 411 |
| 224 | 20231213 | 150500 | 23973423700 | 84000 | 84100 | 84200 | 83900 | 338 |
| 225 | 20231213 | 150400 | 23945024800 | 84200 | 84100 | 84200 | 83900 | 412 |
| 226 | 20231213 | 150300 | 23910402400 | 84000 | 83900 | 84000 | 83900 | 456 |
| 227 | 20231213 | 150200 | 23872104200 | 84000 | 84100 | 84100 | 83900 | 201 |
| 228 | 20231213 | 150100 | 23855209500 | 84000 | 83900 | 84000 | 83900 | 232 |
| 229 | 20231213 | 150000 | 23835725000 | 83900 | 84000 | 84100 | 83900 | 385 |
| 230 | 20231213 | 145900 | 23803398400 | 84000 | 84000 | 84000 | 83900 | 206 |
| 231 | 20231213 | 145800 | 23786109600 | 83900 | 83900 | 84000 | 83800 | 427 |
| 232 | 20231213 | 145700 | 23750290200 | 83900 | 83900 | 84000 | 83800 | 309 |
| 233 | 20231213 | 145600 | 23724370800 | 83900 | 83900 | 84000 | 83900 | 157 |
| 234 | 20231213 | 145500 | 23711190800 | 84000 | 83900 | 84000 | 83900 | 316 |
| 235 | 20231213 | 145400 | 23684674400 | 83900 | 83800 | 84000 | 83800 | 197 |
| 236 | 20231213 | 145300 | 23668150700 | 83900 | 84000 | 84000 | 83800 | 737 |
| 237 | 20231213 | 145200 | 23606314000 | 83900 | 84000 | 84000 | 83900 | 568 |
| 238 | 20231213 | 145100 | 23558650800 | 84000 | 83900 | 84000 | 83900 | 702 |
| 239 | 20231213 | 145000 | 23499750400 | 83900 | 84000 | 84100 | 83900 | 269 |
| 240 | 20231213 | 144900 | 23477155600 | 84100 | 84000 | 84100 | 84000 | 295 |
| 241 | 20231213 | 144800 | 23452366100 | 83900 | 83900 | 84000 | 83800 | 655 |
| 242 | 20231213 | 144700 | 23397384600 | 83900 | 83900 | 84000 | 83800 | 751 |
| 243 | 20231213 | 144600 | 23334374800 | 83900 | 84000 | 84000 | 83800 | 2767 |
| 244 | 20231213 | 144500 | 23102072100 | 84000 | 84200 | 84200 | 84000 | 7725 |
| 245 | 20231213 | 144400 | 22452218600 | 84300 | 84300 | 84500 | 84200 | 2707 |
| 246 | 20231213 | 144300 | 22223990800 | 84400 | 84300 | 84400 | 84300 | 266 |
| 247 | 20231213 | 144200 | 22201552300 | 84300 | 84400 | 84500 | 84300 | 386 |
| 248 | 20231213 | 144100 | 22168975400 | 84400 | 84300 | 84400 | 84300 | 1603 |
| 249 | 20231213 | 144000 | 22033745600 | 84400 | 84300 | 84400 | 84300 | 203 |
| 250 | 20231213 | 143900 | 22016620400 | 84400 | 84400 | 84400 | 84300 | 142 |
| 251 | 20231213 | 143800 | 22004638600 | 84300 | 84300 | 84400 | 84300 | 134 |
| 252 | 20231213 | 143700 | 21993333400 | 84300 | 84300 | 84400 | 84300 | 142 |
| 253 | 20231213 | 143600 | 21981357700 | 84400 | 84400 | 84400 | 84300 | 496 |
| 254 | 20231213 | 143500 | 21939517000 | 84400 | 84400 | 84400 | 84300 | 483 |
| 255 | 20231213 | 143400 | 21898784500 | 84300 | 84300 | 84500 | 84300 | 202 |
| 256 | 20231213 | 143300 | 21881740000 | 84300 | 84500 | 84500 | 84300 | 1063 |
| 257 | 20231213 | 143200 | 21792024400 | 84500 | 84400 | 84500 | 84400 | 357 |
| 258 | 20231213 | 143100 | 21761872000 | 84500 | 84500 | 84600 | 84400 | 74 |
| 259 | 20231213 | 143000 | 21755621200 | 84400 | 84500 | 84600 | 84400 | 502 |
| 260 | 20231213 | 142900 | 21713195800 | 84500 | 84500 | 84600 | 84500 | 44 |
| 261 | 20231213 | 142800 | 21709476500 | 84500 | 84600 | 84600 | 84500 | 186 |
| 262 | 20231213 | 142700 | 21693755400 | 84500 | 84500 | 84600 | 84500 | 585 |
| 263 | 20231213 | 142600 | 21644306500 | 84500 | 84500 | 84600 | 84500 | 49 |
| 264 | 20231213 | 142500 | 21640163800 | 84600 | 84500 | 84600 | 84500 | 132 |
| 265 | 20231213 | 142400 | 21629006100 | 84600 | 84500 | 84600 | 84400 | 573 |
| 266 | 20231213 | 142300 | 21580618900 | 84500 | 84400 | 84500 | 84400 | 502 |
| 267 | 20231213 | 142200 | 21538248000 | 84400 | 84600 | 84600 | 84400 | 2856 |
| 268 | 20231213 | 142100 | 21297060800 | 84600 | 84600 | 84800 | 84500 | 935 |
| 269 | 20231213 | 142000 | 21217970100 | 84700 | 84600 | 84700 | 84500 | 157 |
| 270 | 20231213 | 141900 | 21204687200 | 84500 | 84600 | 84600 | 84500 | 79 |
| 271 | 20231213 | 141800 | 21198010000 | 84500 | 84600 | 84600 | 84500 | 214 |
| 272 | 20231213 | 141700 | 21179909500 | 84600 | 84600 | 84700 | 84500 | 489 |
| 273 | 20231213 | 141600 | 21138542400 | 84600 | 84700 | 84700 | 84600 | 42 |
| 274 | 20231213 | 141500 | 21134987200 | 84600 | 84600 | 84700 | 84600 | 423 |
| 275 | 20231213 | 141400 | 21099192800 | 84600 | 84800 | 84800 | 84600 | 288 |
| 276 | 20231213 | 141300 | 21074819000 | 84700 | 84700 | 84800 | 84600 | 220 |
| 277 | 20231213 | 141200 | 21056170100 | 84800 | 84600 | 84800 | 84600 | 83 |
| 278 | 20231213 | 141100 | 21049137600 | 84700 | 84700 | 84700 | 84600 | 96 |
| 279 | 20231213 | 141000 | 21041007600 | 84700 | 84700 | 84800 | 84600 | 137 |
| 280 | 20231213 | 140900 | 21029404500 | 84600 | 84700 | 84800 | 84600 | 146 |
| 281 | 20231213 | 140800 | 21017040300 | 84700 | 84800 | 84800 | 84600 | 125 |
| 282 | 20231213 | 140700 | 21006451100 | 84700 | 84700 | 84800 | 84600 | 120 |
| 283 | 20231213 | 140600 | 20996283400 | 84700 | 84600 | 84800 | 84600 | 341 |
| 284 | 20231213 | 140500 | 20967386200 | 84600 | 84600 | 84700 | 84600 | 83 |
| 285 | 20231213 | 140400 | 20960362600 | 84500 | 84500 | 84600 | 84500 | 155 |
| 286 | 20231213 | 140300 | 20947253400 | 84500 | 84600 | 84700 | 84500 | 451 |
| 287 | 20231213 | 140200 | 20909101500 | 84700 | 84700 | 84700 | 84600 | 376 |
| 288 | 20231213 | 140100 | 20877272200 | 84700 | 84600 | 84700 | 84600 | 326 |
| 289 | 20231213 | 140000 | 20849683600 | 84600 | 84700 | 84700 | 84600 | 144 |
| 290 | 20231213 | 135900 | 20837491300 | 84600 | 84600 | 84700 | 84600 | 96 |
| 291 | 20231213 | 135800 | 20829366100 | 84800 | 84800 | 84800 | 84500 | 362 |
| 292 | 20231213 | 135700 | 20798729500 | 84800 | 84600 | 84800 | 84500 | 835 |
| 293 | 20231213 | 135600 | 20728102400 | 84600 | 84500 | 84600 | 84500 | 148 |
| 294 | 20231213 | 135500 | 20715587900 | 84500 | 84700 | 84700 | 84500 | 4512 |
| 295 | 20231213 | 135400 | 20333921500 | 84600 | 84700 | 85000 | 84600 | 2301 |
| 296 | 20231213 | 135300 | 20139138600 | 84700 | 84700 | 84800 | 84700 | 142 |
| 297 | 20231213 | 135200 | 20127100000 | 84800 | 84800 | 84800 | 84700 | 135 |
| 298 | 20231213 | 135100 | 20115660400 | 84800 | 84800 | 85000 | 84800 | 298 |
| 299 | 20231213 | 135000 | 20090370800 | 84800 | 84800 | 84900 | 84800 | 138 |
| 300 | 20231213 | 134900 | 20078660000 | 84800 | 84900 | 84900 | 84800 | 107 |
| 301 | 20231213 | 134800 | 20069580900 | 84800 | 84800 | 85000 | 84800 | 134 |
| 302 | 20231213 | 134700 | 20058205500 | 84800 | 84800 | 84900 | 84700 | 485 |
| 303 | 20231213 | 134600 | 20017094800 | 84700 | 84700 | 84800 | 84700 | 464 |
| 304 | 20231213 | 134500 | 19977763200 | 84700 | 84800 | 84800 | 84700 | 108 |
| 305 | 20231213 | 134400 | 19968611600 | 84700 | 84800 | 84800 | 84700 | 147 |
| 306 | 20231213 | 134300 | 19956148100 | 84700 | 84700 | 84800 | 84700 | 100 |
| 307 | 20231213 | 134200 | 19947674000 | 84700 | 84600 | 84800 | 84600 | 389 |
| 308 | 20231213 | 134100 | 19914724700 | 84700 | 84600 | 84700 | 84600 | 156 |
| 309 | 20231213 | 134000 | 19901519800 | 84700 | 84800 | 84800 | 84600 | 224 |
| 310 | 20231213 | 133900 | 19882547100 | 84700 | 84700 | 84800 | 84600 | 330 |
| 311 | 20231213 | 133800 | 19854595100 | 84600 | 84600 | 84700 | 84500 | 303 |
| 312 | 20231213 | 133700 | 19828959900 | 84600 | 84600 | 84700 | 84500 | 245 |
| 313 | 20231213 | 133600 | 19808232900 | 84600 | 84600 | 84600 | 84500 | 370 |
| 314 | 20231213 | 133500 | 19776931800 | 84600 | 84700 | 84700 | 84500 | 4419 |
| 315 | 20231213 | 133400 | 19402902500 | 84800 | 84700 | 84800 | 84700 | 91 |
| 316 | 20231213 | 133300 | 19395190900 | 84700 | 84800 | 84800 | 84700 | 398 |
| 317 | 20231213 | 133200 | 19361472300 | 84800 | 84700 | 84800 | 84700 | 509 |
| 318 | 20231213 | 133100 | 19318334800 | 84800 | 84800 | 85000 | 84700 | 485 |
| 319 | 20231213 | 133000 | 19277181900 | 84700 | 84700 | 84800 | 84700 | 138 |
| 320 | 20231213 | 132900 | 19265481900 | 84700 | 84800 | 84800 | 84700 | 80 |
| 321 | 20231213 | 132800 | 19258702500 | 84700 | 84800 | 84800 | 84700 | 102 |
| 322 | 20231213 | 132700 | 19250058300 | 84700 | 84800 | 84900 | 84700 | 376 |
| 323 | 20231213 | 132600 | 19218175300 | 84700 | 84800 | 84800 | 84700 | 104 |
| 324 | 20231213 | 132500 | 19209361000 | 84800 | 84900 | 84900 | 84700 | 111 |
| 325 | 20231213 | 132400 | 19199945900 | 84900 | 84800 | 84900 | 84700 | 509 |
| 326 | 20231213 | 132300 | 19156789700 | 84700 | 84900 | 85000 | 84700 | 444 |
| 327 | 20231213 | 132200 | 19119111500 | 84800 | 84800 | 85000 | 84700 | 1045 |
| 328 | 20231213 | 132100 | 19030493200 | 84800 | 84800 | 84800 | 84700 | 408 |
| 329 | 20231213 | 132000 | 18995903500 | 84800 | 84800 | 84900 | 84800 | 303 |
| 330 | 20231213 | 131900 | 18970205200 | 84800 | 84800 | 85000 | 84800 | 164 |
| 331 | 20231213 | 131800 | 18956284800 | 84900 | 84800 | 84900 | 84800 | 177 |
| 332 | 20231213 | 131700 | 18941260700 | 84800 | 84900 | 84900 | 84800 | 307 |
| 333 | 20231213 | 131600 | 18915197400 | 85000 | 84900 | 85000 | 84800 | 217 |
| 334 | 20231213 | 131500 | 18896776300 | 84800 | 84900 | 84900 | 84800 | 31 |
| 335 | 20231213 | 131400 | 18894146900 | 84900 | 84800 | 84900 | 84800 | 94 |
| 336 | 20231213 | 131300 | 18886170600 | 84800 | 84800 | 85000 | 84800 | 135 |
| 337 | 20231213 | 131200 | 18874710600 | 84900 | 85000 | 85000 | 84800 | 145 |
| 338 | 20231213 | 131100 | 18862400400 | 84900 | 84800 | 85000 | 84800 | 172 |
| 339 | 20231213 | 131000 | 18847800400 | 84900 | 84800 | 84900 | 84800 | 140 |
| 340 | 20231213 | 130900 | 18835916000 | 84800 | 84800 | 84900 | 84700 | 725 |
| 341 | 20231213 | 130800 | 18774488200 | 84800 | 84800 | 84900 | 84700 | 816 |
| 342 | 20231213 | 130700 | 18705285800 | 84800 | 84800 | 84900 | 84800 | 297 |
| 343 | 20231213 | 130600 | 18680089700 | 84900 | 84700 | 84900 | 84700 | 334 |
| 344 | 20231213 | 130500 | 18651766100 | 84800 | 84900 | 84900 | 84700 | 207 |
| 345 | 20231213 | 130400 | 18634206900 | 84700 | 84900 | 85000 | 84700 | 2256 |
| 346 | 20231213 | 130300 | 18442905800 | 84900 | 85000 | 85100 | 84800 | 10616 |
| 347 | 20231213 | 130200 | 17540687900 | 85000 | 85000 | 85100 | 85000 | 286 |
| 348 | 20231213 | 130100 | 17516355800 | 85000 | 85000 | 85100 | 85000 | 205 |
| 349 | 20231213 | 130000 | 17498930100 | 85000 | 85100 | 85100 | 85000 | 503 |
| 350 | 20231213 | 125900 | 17456170500 | 85100 | 85000 | 85100 | 85000 | 91 |
| 351 | 20231213 | 125800 | 17448427800 | 85000 | 85200 | 85200 | 85000 | 92 |
| 352 | 20231213 | 125700 | 17440600600 | 85200 | 85100 | 85200 | 85100 | 376 |
| 353 | 20231213 | 125600 | 17408601000 | 85100 | 85000 | 85200 | 85000 | 453 |
| 354 | 20231213 | 125500 | 17370046000 | 85000 | 85100 | 85100 | 85000 | 94 |
| 355 | 20231213 | 125400 | 17362048000 | 85100 | 85100 | 85100 | 85000 | 340 |
| 356 | 20231213 | 125300 | 17333145800 | 85100 | 85100 | 85200 | 85000 | 1393 |
| 357 | 20231213 | 125200 | 17214598700 | 85200 | 85200 | 85200 | 85100 | 243 |
| 358 | 20231213 | 125100 | 17193902200 | 85100 | 85200 | 85300 | 85100 | 406 |
| 359 | 20231213 | 125000 | 17159322700 | 85200 | 85200 | 85300 | 85100 | 328 |
| 360 | 20231213 | 124900 | 17131374100 | 85100 | 85200 | 85200 | 85100 | 103 |
| 361 | 20231213 | 124800 | 17122602100 | 85200 | 85200 | 85300 | 85100 | 84 |
| 362 | 20231213 | 124700 | 17115445400 | 85200 | 85200 | 85200 | 85100 | 63 |
| 363 | 20231213 | 124600 | 17110078100 | 85200 | 85200 | 85200 | 85100 | 39 |
| 364 | 20231213 | 124500 | 17106755500 | 85100 | 85000 | 85200 | 85000 | 350 |
| 365 | 20231213 | 124400 | 17076964100 | 85000 | 85100 | 85200 | 85000 | 224 |
| 366 | 20231213 | 124300 | 17057909700 | 85100 | 85100 | 85200 | 85000 | 121 |
| 367 | 20231213 | 124200 | 17047612100 | 85100 | 85100 | 85200 | 85100 | 117 |
| 368 | 20231213 | 124100 | 17037651500 | 85100 | 85200 | 85200 | 85000 | 508 |
| 369 | 20231213 | 124000 | 16994433500 | 85200 | 85200 | 85200 | 85100 | 165 |
| 370 | 20231213 | 123900 | 16980377700 | 85200 | 85100 | 85200 | 85100 | 367 |
| 371 | 20231213 | 123800 | 16949137800 | 85100 | 85000 | 85200 | 85000 | 90 |
| 372 | 20231213 | 123700 | 16941478300 | 85000 | 85200 | 85200 | 85000 | 476 |
| 373 | 20231213 | 123600 | 16900971300 | 85200 | 85100 | 85300 | 85100 | 313 |
| 374 | 20231213 | 123500 | 16874318800 | 85200 | 85200 | 85200 | 85100 | 31 |
| 375 | 20231213 | 123400 | 16871678400 | 85100 | 85100 | 85200 | 85100 | 109 |
| 376 | 20231213 | 123300 | 16862395100 | 85200 | 85100 | 85200 | 85100 | 185 |
| 377 | 20231213 | 123200 | 16846644900 | 85100 | 85200 | 85200 | 85100 | 75 |
| 378 | 20231213 | 123100 | 16840255100 | 85100 | 85100 | 85300 | 85000 | 568 |
| 379 | 20231213 | 123000 | 16791915000 | 85100 | 85300 | 85400 | 85000 | 3282 |
| 380 | 20231213 | 122900 | 16512535000 | 85300 | 85300 | 85400 | 85200 | 767 |
| 381 | 20231213 | 122800 | 16447115100 | 85300 | 85400 | 85400 | 85300 | 1344 |
| 382 | 20231213 | 122700 | 16332459300 | 85300 | 85500 | 85500 | 85300 | 209 |
| 383 | 20231213 | 122600 | 16314608400 | 85400 | 85500 | 85500 | 85400 | 42 |
| 384 | 20231213 | 122500 | 16311020200 | 85400 | 85400 | 85500 | 85400 | 61 |
| 385 | 20231213 | 122400 | 16305806200 | 85400 | 85400 | 85500 | 85300 | 20 |
| 386 | 20231213 | 122300 | 16304098200 | 85400 | 85400 | 85400 | 85300 | 74 |
| 387 | 20231213 | 122200 | 16297779000 | 85300 | 85400 | 85500 | 85300 | 499 |
| 388 | 20231213 | 122100 | 16255178800 | 85500 | 85500 | 85500 | 85400 | 41 |
| 389 | 20231213 | 122000 | 16251673400 | 85500 | 85400 | 85500 | 85400 | 27 |
| 390 | 20231213 | 121900 | 16249366100 | 85500 | 85400 | 85500 | 85300 | 345 |
| 391 | 20231213 | 121800 | 16219902900 | 85400 | 85500 | 85500 | 85400 | 53 |
| 392 | 20231213 | 121700 | 16215374400 | 85500 | 85400 | 85500 | 85300 | 279 |
| 393 | 20231213 | 121600 | 16191546700 | 85400 | 85300 | 85400 | 85300 | 139 |
| 394 | 20231213 | 121500 | 16179677900 | 85400 | 85400 | 85400 | 85300 | 76 |
| 395 | 20231213 | 121400 | 16173189000 | 85400 | 85400 | 85400 | 85300 | 88 |
| 396 | 20231213 | 121300 | 16165676300 | 85300 | 85400 | 85500 | 85300 | 153 |
| 397 | 20231213 | 121200 | 16152619400 | 85400 | 85500 | 85500 | 85400 | 73 |
| 398 | 20231213 | 121100 | 16146379200 | 85400 | 85400 | 85500 | 85300 | 75 |
| 399 | 20231213 | 121000 | 16139972200 | 85400 | 85400 | 85500 | 85300 | 142 |
| 400 | 20231213 | 120900 | 16127846300 | 85400 | 85400 | 85500 | 85400 | 76 |
| 401 | 20231213 | 120800 | 16121355200 | 85300 | 85400 | 85500 | 85300 | 136 |
| 402 | 20231213 | 120700 | 16109737600 | 85300 | 85500 | 85500 | 85300 | 169 |
| 403 | 20231213 | 120600 | 16095307300 | 85400 | 85400 | 85500 | 85300 | 96 |
| 404 | 20231213 | 120500 | 16087108500 | 85400 | 85400 | 85500 | 85300 | 87 |
| 405 | 20231213 | 120400 | 16079679500 | 85300 | 85400 | 85400 | 85300 | 87 |
| 406 | 20231213 | 120300 | 16072250300 | 85500 | 85400 | 85500 | 85200 | 1225 |
| 407 | 20231213 | 120200 | 15967677500 | 85400 | 85300 | 85500 | 85300 | 70 |
| 408 | 20231213 | 120100 | 15961696000 | 85300 | 85300 | 85400 | 85300 | 32 |
| 409 | 20231213 | 120000 | 15958964600 | 85300 | 85300 | 85300 | 85200 | 41 |
| 410 | 20231213 | 115900 | 15955470300 | 85300 | 85400 | 85400 | 85200 | 392 |
| 411 | 20231213 | 115800 | 15922041200 | 85400 | 85400 | 85400 | 85300 | 19 |
| 412 | 20231213 | 115700 | 15920418700 | 85400 | 85400 | 85500 | 85300 | 125 |
| 413 | 20231213 | 115600 | 15909735900 | 85400 | 85200 | 85400 | 85200 | 35 |
| 414 | 20231213 | 115500 | 15906748700 | 85200 | 85300 | 85300 | 85200 | 68 |
| 415 | 20231213 | 115400 | 15900953400 | 85300 | 85300 | 85400 | 85300 | 137 |
| 416 | 20231213 | 115300 | 15889261000 | 85300 | 85200 | 85300 | 85200 | 19 |
| 417 | 20231213 | 115200 | 15887640900 | 85300 | 85200 | 85300 | 85200 | 41 |
| 418 | 20231213 | 115100 | 15884146500 | 85300 | 85400 | 85400 | 85300 | 123 |
| 419 | 20231213 | 115000 | 15873643600 | 85300 | 85300 | 85400 | 85200 | 195 |
| 420 | 20231213 | 114900 | 15857015700 | 85400 | 85300 | 85400 | 85300 | 36 |
| 421 | 20231213 | 114800 | 15853941800 | 85400 | 85200 | 85500 | 85200 | 160 |
| 422 | 20231213 | 114700 | 15840279700 | 85300 | 85200 | 85300 | 85200 | 46 |
| 423 | 20231213 | 114600 | 15836359300 | 85200 | 85300 | 85400 | 85200 | 177 |
| 424 | 20231213 | 114500 | 15821251400 | 85200 | 85300 | 85400 | 85200 | 118 |
| 425 | 20231213 | 114400 | 15811176400 | 85300 | 85200 | 85300 | 85200 | 87 |
| 426 | 20231213 | 114300 | 15803760400 | 85300 | 85200 | 85300 | 85200 | 24 |
| 427 | 20231213 | 114200 | 15801715000 | 85300 | 85300 | 85300 | 85200 | 91 |
| 428 | 20231213 | 114100 | 15793953000 | 85300 | 85200 | 85300 | 85200 | 32 |
| 429 | 20231213 | 114000 | 15791225200 | 85200 | 85200 | 85300 | 85200 | 682 |
| 430 | 20231213 | 113900 | 15733107200 | 85200 | 85300 | 85300 | 85100 | 765 |
| 431 | 20231213 | 113800 | 15667926500 | 85300 | 85300 | 85300 | 85200 | 23 |
| 432 | 20231213 | 113700 | 15665964800 | 85200 | 85300 | 85300 | 85200 | 183 |
| 433 | 20231213 | 113600 | 15650360100 | 85300 | 85300 | 85300 | 85200 | 103 |
| 434 | 20231213 | 113500 | 15641581800 | 85200 | 85100 | 85300 | 85100 | 405 |
| 435 | 20231213 | 113400 | 15607076800 | 85200 | 85100 | 85200 | 85000 | 618 |
| 436 | 20231213 | 113300 | 15554484000 | 85100 | 85000 | 85100 | 85000 | 134 |
| 437 | 20231213 | 113200 | 15543083200 | 85100 | 85100 | 85200 | 85000 | 234 |
| 438 | 20231213 | 113100 | 15523172300 | 85100 | 85000 | 85100 | 85000 | 181 |
| 439 | 20231213 | 113000 | 15507770200 | 85000 | 85100 | 85100 | 85000 | 66 |
| 440 | 20231213 | 112900 | 15502156200 | 85100 | 85100 | 85200 | 85100 | 902 |
| 441 | 20231213 | 112800 | 15425384900 | 85200 | 85200 | 85200 | 85100 | 164 |
| 442 | 20231213 | 112700 | 15411412500 | 85200 | 85200 | 85300 | 85100 | 275 |
| 443 | 20231213 | 112600 | 15387966200 | 85200 | 85400 | 85400 | 85100 | 2829 |
| 444 | 20231213 | 112500 | 15147006400 | 85400 | 85300 | 85400 | 85300 | 112 |
| 445 | 20231213 | 112400 | 15137445600 | 85300 | 85200 | 85400 | 85200 | 205 |
| 446 | 20231213 | 112300 | 15119968800 | 85200 | 85200 | 85300 | 85200 | 242 |
| 447 | 20231213 | 112200 | 15099327200 | 85200 | 85200 | 85300 | 85200 | 141 |
| 448 | 20231213 | 112100 | 15087313100 | 85200 | 85300 | 85300 | 85200 | 55 |
| 449 | 20231213 | 112000 | 15082624500 | 85300 | 85400 | 85500 | 85300 | 224 |
| 450 | 20231213 | 111900 | 15063510400 | 85400 | 85400 | 85400 | 85300 | 11 |
| 451 | 20231213 | 111800 | 15062571200 | 85300 | 85400 | 85400 | 85200 | 28 |
| 452 | 20231213 | 111700 | 15060183200 | 85300 | 85400 | 85500 | 85200 | 86 |
| 453 | 20231213 | 111600 | 15052837100 | 85500 | 85300 | 85500 | 85300 | 128 |
| 454 | 20231213 | 111500 | 15041906200 | 85300 | 85300 | 85300 | 85200 | 324 |
| 455 | 20231213 | 111400 | 15014269400 | 85300 | 85200 | 85300 | 85200 | 59 |
| 456 | 20231213 | 111300 | 15009236800 | 85300 | 85300 | 85300 | 85200 | 1191 |
| 457 | 20231213 | 111200 | 14907755600 | 85300 | 85400 | 85400 | 85300 | 483 |
| 458 | 20231213 | 111100 | 14866548800 | 85400 | 85300 | 85500 | 85300 | 131 |
| 459 | 20231213 | 111000 | 14855361800 | 85300 | 85300 | 85500 | 85300 | 31 |
| 460 | 20231213 | 110900 | 14852715800 | 85300 | 85300 | 85500 | 85300 | 35 |
| 461 | 20231213 | 110800 | 14849730100 | 85500 | 85400 | 85500 | 85400 | 186 |
| 462 | 20231213 | 110700 | 14833840200 | 85300 | 85500 | 85600 | 85300 | 445 |
| 463 | 20231213 | 110600 | 14795811900 | 85400 | 85300 | 85500 | 85300 | 83 |
| 464 | 20231213 | 110500 | 14788720300 | 85300 | 85300 | 85400 | 85300 | 60 |
| 465 | 20231213 | 110400 | 14783598000 | 85300 | 85500 | 85600 | 85300 | 219 |
| 466 | 20231213 | 110300 | 14764888000 | 85500 | 85700 | 85700 | 85500 | 10 |
| 467 | 20231213 | 110200 | 14764032000 | 85600 | 85500 | 85700 | 85500 | 138 |
| 468 | 20231213 | 110100 | 14752215800 | 85600 | 85600 | 85600 | 85500 | 216 |
| 469 | 20231213 | 110000 | 14733726500 | 85500 | 85500 | 85600 | 85400 | 226 |
| 470 | 20231213 | 105900 | 14714404400 | 85500 | 85500 | 85500 | 85400 | 86 |
| 471 | 20231213 | 105800 | 14707059400 | 85500 | 85500 | 85500 | 85400 | 51 |
| 472 | 20231213 | 105700 | 14702701600 | 85500 | 85500 | 85500 | 85500 | 371 |
| 473 | 20231213 | 105600 | 14670981100 | 85500 | 85400 | 85500 | 85400 | 97 |
| 474 | 20231213 | 105500 | 14662687700 | 85500 | 85400 | 85500 | 85400 | 26 |
| 475 | 20231213 | 105400 | 14660466000 | 85400 | 85400 | 85500 | 85400 | 124 |
| 476 | 20231213 | 105300 | 14649870200 | 85300 | 85400 | 85400 | 85300 | 23 |
| 477 | 20231213 | 105200 | 14647906500 | 85400 | 85500 | 85500 | 85300 | 42 |
| 478 | 20231213 | 105100 | 14644319700 | 85500 | 85500 | 85500 | 85400 | 56 |
| 479 | 20231213 | 105000 | 14639533200 | 85300 | 85200 | 85400 | 85200 | 317 |
| 480 | 20231213 | 104900 | 14612485800 | 85300 | 85100 | 85300 | 85100 | 156 |
| 481 | 20231213 | 104800 | 14599194900 | 85300 | 85300 | 85300 | 85100 | 249 |
| 482 | 20231213 | 104700 | 14577978900 | 85200 | 85200 | 85300 | 85200 | 139 |
| 483 | 20231213 | 104600 | 14566135000 | 85300 | 85200 | 85300 | 85200 | 358 |
| 484 | 20231213 | 104500 | 14535622000 | 85200 | 85300 | 85300 | 85100 | 229 |
| 485 | 20231213 | 104400 | 14516125000 | 85200 | 85200 | 85200 | 85100 | 299 |
| 486 | 20231213 | 104300 | 14490650400 | 85300 | 85200 | 85500 | 85200 | 138 |
| 487 | 20231213 | 104200 | 14478884600 | 85300 | 85300 | 85300 | 85200 | 70 |
| 488 | 20231213 | 104100 | 14472915600 | 85300 | 85200 | 85300 | 85100 | 45 |
| 489 | 20231213 | 104000 | 14469081300 | 85100 | 85200 | 85300 | 85100 | 78 |
| 490 | 20231213 | 103900 | 14462431500 | 85300 | 85200 | 85300 | 85100 | 85 |
| 491 | 20231213 | 103800 | 14455191900 | 85100 | 85200 | 85300 | 85100 | 644 |
| 492 | 20231213 | 103700 | 14400321700 | 85400 | 85300 | 85400 | 85200 | 1061 |
| 493 | 20231213 | 103600 | 14309844300 | 85400 | 85400 | 85400 | 85300 | 59 |
| 494 | 20231213 | 103500 | 14304805800 | 85400 | 85500 | 85500 | 85400 | 190 |
| 495 | 20231213 | 103400 | 14288578500 | 85500 | 85400 | 85600 | 85400 | 421 |
| 496 | 20231213 | 103300 | 14252554500 | 85500 | 85600 | 85600 | 85300 | 76 |
| 497 | 20231213 | 103200 | 14246050900 | 85400 | 85400 | 85400 | 85200 | 202 |
| 498 | 20231213 | 103100 | 14228816400 | 85300 | 85500 | 85600 | 85300 | 56 |
| 499 | 20231213 | 103000 | 14224035200 | 85500 | 85500 | 85600 | 85400 | 102 |
| 500 | 20231213 | 102900 | 14215313900 | 85500 | 85500 | 85500 | 85400 | 72 |
| 501 | 20231213 | 102800 | 14209159300 | 85500 | 85500 | 85500 | 85300 | 489 |
| 502 | 20231213 | 102700 | 14167398000 | 85600 | 85200 | 85600 | 85200 | 262 |
| 503 | 20231213 | 102600 | 14145004900 | 85200 | 85400 | 85500 | 85200 | 180 |
| 504 | 20231213 | 102500 | 14129647900 | 85400 | 85200 | 85400 | 85100 | 87 |
| 505 | 20231213 | 102400 | 14122233000 | 85200 | 85100 | 85200 | 85100 | 298 |
| 506 | 20231213 | 102300 | 14096858300 | 85200 | 85200 | 85300 | 85200 | 473 |
| 507 | 20231213 | 102200 | 14056554500 | 85300 | 85200 | 85400 | 85200 | 192 |
| 508 | 20231213 | 102100 | 14040178800 | 85300 | 85200 | 85300 | 85200 | 188 |
| 509 | 20231213 | 102000 | 14024151900 | 85200 | 85100 | 85200 | 85100 | 119 |
| 510 | 20231213 | 101900 | 14014016000 | 85200 | 85200 | 85300 | 85100 | 227 |
| 511 | 20231213 | 101800 | 13994670700 | 85200 | 85200 | 85300 | 85100 | 1147 |
| 512 | 20231213 | 101700 | 13896953000 | 85300 | 85300 | 85400 | 85200 | 281 |
| 513 | 20231213 | 101600 | 13872982700 | 85400 | 85300 | 85500 | 85300 | 231 |
| 514 | 20231213 | 101500 | 13853266400 | 85300 | 85500 | 85500 | 85200 | 666 |
| 515 | 20231213 | 101400 | 13796449000 | 85400 | 85400 | 85400 | 85300 | 269 |
| 516 | 20231213 | 101300 | 13773477000 | 85400 | 85400 | 85500 | 85400 | 184 |
| 517 | 20231213 | 101200 | 13757761400 | 85400 | 85400 | 85400 | 85300 | 175 |
| 518 | 20231213 | 101100 | 13742820400 | 85400 | 85400 | 85400 | 85300 | 168 |
| 519 | 20231213 | 101000 | 13728476500 | 85400 | 85400 | 85500 | 85300 | 540 |
| 520 | 20231213 | 100900 | 13682378600 | 85500 | 85300 | 85500 | 85300 | 839 |
| 521 | 20231213 | 100800 | 13610782900 | 85300 | 85200 | 85300 | 85100 | 746 |
| 522 | 20231213 | 100700 | 13547220100 | 85200 | 85400 | 85400 | 85100 | 1053 |
| 523 | 20231213 | 100600 | 13457472400 | 85400 | 85400 | 85500 | 85300 | 283 |
| 524 | 20231213 | 100500 | 13433310700 | 85400 | 85500 | 85500 | 85300 | 189 |
| 525 | 20231213 | 100400 | 13417172500 | 85400 | 85200 | 85500 | 85200 | 857 |
| 526 | 20231213 | 100300 | 13344019700 | 85300 | 85400 | 85500 | 85200 | 804 |
| 527 | 20231213 | 100200 | 13275406000 | 85400 | 85500 | 85500 | 85300 | 618 |
| 528 | 20231213 | 100100 | 13222626100 | 85500 | 85600 | 85800 | 85500 | 845 |
| 529 | 20231213 | 100000 | 13150303200 | 85700 | 85600 | 85700 | 85400 | 435 |
| 530 | 20231213 | 095900 | 13113061900 | 85500 | 85700 | 85800 | 85500 | 293 |
| 531 | 20231213 | 095800 | 13087971500 | 85700 | 85800 | 85800 | 85700 | 600 |
| 532 | 20231213 | 095700 | 13036515500 | 85700 | 85600 | 85800 | 85600 | 662 |
| 533 | 20231213 | 095600 | 12979807000 | 85600 | 85400 | 85600 | 85400 | 319 |
| 534 | 20231213 | 095500 | 12952535500 | 85400 | 85000 | 85400 | 84900 | 841 |
| 535 | 20231213 | 095400 | 12880950800 | 85000 | 84900 | 85000 | 84800 | 501 |
| 536 | 20231213 | 095300 | 12838403600 | 84900 | 84800 | 84900 | 84800 | 1065 |
| 537 | 20231213 | 095200 | 12748016800 | 84800 | 84800 | 84800 | 84700 | 803 |
| 538 | 20231213 | 095100 | 12679925400 | 84800 | 84800 | 84800 | 84700 | 1683 |
| 539 | 20231213 | 095000 | 12537319700 | 84800 | 85000 | 85100 | 84800 | 8375 |
| 540 | 20231213 | 094900 | 11825757900 | 85100 | 85100 | 85100 | 85000 | 1018 |
| 541 | 20231213 | 094800 | 11739155500 | 85100 | 85100 | 85200 | 85000 | 3960 |
| 542 | 20231213 | 094700 | 11402244300 | 85200 | 85300 | 85300 | 85100 | 989 |
| 543 | 20231213 | 094600 | 11317996300 | 85200 | 85300 | 85300 | 85200 | 331 |
| 544 | 20231213 | 094500 | 11289773200 | 85300 | 85200 | 85300 | 85100 | 559 |
| 545 | 20231213 | 094400 | 11242142500 | 85100 | 85300 | 85300 | 85100 | 512 |
| 546 | 20231213 | 094300 | 11198522200 | 85300 | 85200 | 85300 | 85100 | 1111 |
| 547 | 20231213 | 094200 | 11103907500 | 85300 | 85300 | 85300 | 85200 | 575 |
| 548 | 20231213 | 094100 | 11054909100 | 85400 | 85300 | 85400 | 85100 | 1078 |
| 549 | 20231213 | 094000 | 10963019400 | 85300 | 85200 | 85400 | 85100 | 883 |
| 550 | 20231213 | 093900 | 10887775900 | 85200 | 85300 | 85300 | 85200 | 239 |
| 551 | 20231213 | 093800 | 10867403200 | 85300 | 85100 | 85400 | 85000 | 839 |
| 552 | 20231213 | 093700 | 10796018900 | 85100 | 85100 | 85200 | 85000 | 3714 |
| 553 | 20231213 | 093600 | 10479882800 | 85200 | 85500 | 85500 | 85200 | 3181 |
| 554 | 20231213 | 093500 | 10208537700 | 85400 | 85400 | 85500 | 85400 | 1128 |
| 555 | 20231213 | 093400 | 10112174500 | 85500 | 85500 | 85700 | 85400 | 1322 |
| 556 | 20231213 | 093300 | 9999092500 | 85500 | 85400 | 85700 | 85400 | 470 |
| 557 | 20231213 | 093200 | 9958915000 | 85300 | 85600 | 85700 | 85200 | 3529 |
| 558 | 20231213 | 093100 | 9657593300 | 85700 | 85700 | 85700 | 85500 | 660 |
| 559 | 20231213 | 093000 | 9601095100 | 85500 | 85600 | 85800 | 85300 | 4316 |
| 560 | 20231213 | 092900 | 9232184200 | 85700 | 85800 | 86000 | 85700 | 1665 |
| 561 | 20231213 | 092800 | 9089289500 | 85700 | 86000 | 86000 | 85700 | 1153 |
| 562 | 20231213 | 092700 | 8990285900 | 85900 | 86300 | 86300 | 85900 | 1735 |
| 563 | 20231213 | 092600 | 8840966700 | 86300 | 86200 | 86300 | 86000 | 1141 |
| 564 | 20231213 | 092500 | 8742637300 | 86200 | 86700 | 86800 | 85300 | 5677 |
| 565 | 20231213 | 092400 | 8253812100 | 86700 | 86900 | 86900 | 86700 | 2340 |
| 566 | 20231213 | 092300 | 8050717100 | 86900 | 87200 | 87200 | 86800 | 2413 |
| 567 | 20231213 | 092200 | 7840913200 | 87200 | 87200 | 87300 | 87100 | 491 |
| 568 | 20231213 | 092100 | 7798112800 | 87100 | 87000 | 87300 | 86900 | 2993 |
| 569 | 20231213 | 092000 | 7537671200 | 87100 | 87200 | 87300 | 87000 | 1507 |
| 570 | 20231213 | 091900 | 7406329500 | 87300 | 87300 | 87400 | 87200 | 872 |
| 571 | 20231213 | 091800 | 7330257000 | 87300 | 87300 | 87500 | 87200 | 821 |
| 572 | 20231213 | 091700 | 7258552800 | 87200 | 87300 | 87400 | 87200 | 1542 |
| 573 | 20231213 | 091600 | 7123878100 | 87300 | 87700 | 87700 | 87300 | 2343 |
| 574 | 20231213 | 091500 | 6918985900 | 87600 | 87500 | 87700 | 87300 | 1743 |
| 575 | 20231213 | 091400 | 6766529500 | 87500 | 88400 | 88400 | 87500 | 4193 |
| 576 | 20231213 | 091300 | 6398176500 | 88300 | 88000 | 88400 | 88000 | 3359 |
| 577 | 20231213 | 091200 | 6102088500 | 88100 | 88400 | 88400 | 88000 | 2533 |
| 578 | 20231213 | 091100 | 5878853800 | 88400 | 88800 | 88800 | 88300 | 3245 |
| 579 | 20231213 | 091000 | 5591564400 | 88700 | 88900 | 89000 | 88700 | 3732 |
| 580 | 20231213 | 090900 | 5259770500 | 89000 | 89400 | 89500 | 88800 | 5964 |
| 581 | 20231213 | 090800 | 4728003400 | 89400 | 88800 | 89700 | 88800 | 11195 |
| 582 | 20231213 | 090700 | 3728070500 | 88900 | 88900 | 89000 | 88700 | 5103 |
| 583 | 20231213 | 090600 | 3274729500 | 88900 | 88000 | 89200 | 87900 | 12357 |
| 584 | 20231213 | 090500 | 2178742900 | 87800 | 87700 | 88300 | 87600 | 6764 |
| 585 | 20231213 | 090400 | 1583796100 | 87400 | 87400 | 87600 | 87400 | 735 |
| 586 | 20231213 | 090300 | 1519480900 | 87400 | 87200 | 87600 | 87200 | 2625 |
| 587 | 20231213 | 090200 | 1289950200 | 87200 | 87400 | 87500 | 87100 | 1818 |
| 588 | 20231213 | 090100 | 1131321500 | 87400 | 87500 | 88000 | 87300 | 4673 |
| 589 | 20231213 | 090000 | 721716100 | 87800 | 87200 | 87800 | 87100 | 8181 |