32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 184700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 3 | 20231215 | 184600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 4 | 20231215 | 184500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 5 | 20231215 | 184400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 6 | 20231215 | 184300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 7 | 20231215 | 184200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 8 | 20231215 | 184100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 9 | 20231215 | 184000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 10 | 20231215 | 183900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 11 | 20231215 | 183800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 12 | 20231215 | 183700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 13 | 20231215 | 183600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 14 | 20231215 | 183500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 15 | 20231215 | 183400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 16 | 20231215 | 183300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 17 | 20231215 | 183200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 18 | 20231215 | 183100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 19 | 20231215 | 183000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 20 | 20231215 | 182900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 21 | 20231215 | 182800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 22 | 20231215 | 182700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 23 | 20231215 | 182600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 24 | 20231215 | 182500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 25 | 20231215 | 182400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 26 | 20231215 | 182300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 27 | 20231215 | 182200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 28 | 20231215 | 182100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 29 | 20231215 | 182000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 30 | 20231215 | 181900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 31 | 20231215 | 181800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 32 | 20231215 | 181700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 33 | 20231215 | 181600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 34 | 20231215 | 181500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 35 | 20231215 | 181400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 36 | 20231215 | 181300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 37 | 20231215 | 181200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 38 | 20231215 | 181100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 39 | 20231215 | 181000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 40 | 20231215 | 180900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 41 | 20231215 | 180800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 42 | 20231215 | 180700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 43 | 20231215 | 180600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 44 | 20231215 | 180500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 45 | 20231215 | 180400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 46 | 20231215 | 180300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 47 | 20231215 | 180200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 48 | 20231215 | 180100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 49 | 20231215 | 180000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 50 | 20231215 | 175900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 51 | 20231215 | 175800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 52 | 20231215 | 175700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 53 | 20231215 | 175600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 54 | 20231215 | 175500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 55 | 20231215 | 175400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 56 | 20231215 | 175300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 57 | 20231215 | 175200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 58 | 20231215 | 175100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 59 | 20231215 | 175000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 60 | 20231215 | 174900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 61 | 20231215 | 174800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 62 | 20231215 | 174700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 63 | 20231215 | 174600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 64 | 20231215 | 174500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 65 | 20231215 | 174400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 66 | 20231215 | 174300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 67 | 20231215 | 174200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 68 | 20231215 | 174100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 69 | 20231215 | 174000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 70 | 20231215 | 173900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 71 | 20231215 | 173800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 72 | 20231215 | 173700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 73 | 20231215 | 173600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 74 | 20231215 | 173500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 75 | 20231215 | 173400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 76 | 20231215 | 173300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 77 | 20231215 | 173200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 78 | 20231215 | 173100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 79 | 20231215 | 173000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 80 | 20231215 | 172900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 81 | 20231215 | 172800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 82 | 20231215 | 172700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 83 | 20231215 | 172600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 84 | 20231215 | 172500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 85 | 20231215 | 172400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 86 | 20231215 | 172300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 87 | 20231215 | 172200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 88 | 20231215 | 172100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 89 | 20231215 | 172000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 90 | 20231215 | 171900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 91 | 20231215 | 171800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 92 | 20231215 | 171700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 93 | 20231215 | 171600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 94 | 20231215 | 171500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 95 | 20231215 | 171400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 96 | 20231215 | 171300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 97 | 20231215 | 171200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 98 | 20231215 | 171100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 99 | 20231215 | 171000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 100 | 20231215 | 170900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 101 | 20231215 | 170800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 102 | 20231215 | 170700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 103 | 20231215 | 170600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 104 | 20231215 | 170500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 105 | 20231215 | 170400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 106 | 20231215 | 170300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 107 | 20231215 | 170200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 108 | 20231215 | 170100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 109 | 20231215 | 170000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 110 | 20231215 | 165900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 111 | 20231215 | 165800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 112 | 20231215 | 165700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 113 | 20231215 | 165600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 114 | 20231215 | 165500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 115 | 20231215 | 165400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 116 | 20231215 | 165300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 117 | 20231215 | 165200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 118 | 20231215 | 165100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 119 | 20231215 | 165000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 120 | 20231215 | 164900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 121 | 20231215 | 164800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 122 | 20231215 | 164700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 123 | 20231215 | 164600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 124 | 20231215 | 164500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 125 | 20231215 | 164400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 126 | 20231215 | 164300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 127 | 20231215 | 164200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 128 | 20231215 | 164100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 129 | 20231215 | 164000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 130 | 20231215 | 163900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 131 | 20231215 | 163800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 132 | 20231215 | 163700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 133 | 20231215 | 163600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 134 | 20231215 | 163500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 135 | 20231215 | 163400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 136 | 20231215 | 163300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 137 | 20231215 | 163200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 138 | 20231215 | 163100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 139 | 20231215 | 163000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 140 | 20231215 | 162900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 141 | 20231215 | 162800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 142 | 20231215 | 162700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 143 | 20231215 | 162600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 144 | 20231215 | 162500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 145 | 20231215 | 162400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 146 | 20231215 | 162300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 147 | 20231215 | 162200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 148 | 20231215 | 162100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 149 | 20231215 | 162000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 150 | 20231215 | 161900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 151 | 20231215 | 161800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 152 | 20231215 | 161700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 153 | 20231215 | 161600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 154 | 20231215 | 161500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 155 | 20231215 | 161400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 156 | 20231215 | 161300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 157 | 20231215 | 161200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 158 | 20231215 | 161100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 159 | 20231215 | 161000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 160 | 20231215 | 160900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 161 | 20231215 | 160800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 162 | 20231215 | 160700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 163 | 20231215 | 160600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 164 | 20231215 | 160500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 165 | 20231215 | 160400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 166 | 20231215 | 160300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 167 | 20231215 | 160200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 168 | 20231215 | 160100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 169 | 20231215 | 160000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 170 | 20231215 | 155900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 171 | 20231215 | 155800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 172 | 20231215 | 155700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 173 | 20231215 | 155600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 174 | 20231215 | 155500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 175 | 20231215 | 155400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 176 | 20231215 | 155300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 177 | 20231215 | 155200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 178 | 20231215 | 155100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 179 | 20231215 | 155000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 180 | 20231215 | 154900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 181 | 20231215 | 154800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 182 | 20231215 | 154700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 183 | 20231215 | 154600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 184 | 20231215 | 154500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 185 | 20231215 | 154400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 186 | 20231215 | 154300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 187 | 20231215 | 154200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 188 | 20231215 | 154100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 189 | 20231215 | 154000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 190 | 20231215 | 153900 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 191 | 20231215 | 153800 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 192 | 20231215 | 153700 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 193 | 20231215 | 153600 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 194 | 20231215 | 153500 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 195 | 20231215 | 153400 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 196 | 20231215 | 153300 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 197 | 20231215 | 153200 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 198 | 20231215 | 153100 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 0 |
| 199 | 20231215 | 153000 | 33536707000 | 90200 | 90200 | 90200 | 90200 | 28393 |
| 200 | 20231215 | 152900 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 201 | 20231215 | 152800 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 202 | 20231215 | 152700 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 203 | 20231215 | 152600 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 204 | 20231215 | 152500 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 205 | 20231215 | 152400 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 206 | 20231215 | 152300 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 207 | 20231215 | 152200 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 208 | 20231215 | 152100 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 209 | 20231215 | 152000 | 30975658400 | 90000 | 90000 | 90000 | 90000 | 0 |
| 210 | 20231215 | 151900 | 30975658400 | 90000 | 90000 | 90100 | 89900 | 1727 |
| 211 | 20231215 | 151800 | 30820281600 | 89900 | 90200 | 90200 | 89900 | 728 |
| 212 | 20231215 | 151700 | 30754728900 | 90000 | 90200 | 90300 | 90000 | 614 |
| 213 | 20231215 | 151600 | 30699361300 | 90100 | 90300 | 90400 | 90000 | 731 |
| 214 | 20231215 | 151500 | 30633491100 | 90300 | 90200 | 90400 | 90000 | 826 |
| 215 | 20231215 | 151400 | 30558959100 | 90200 | 90200 | 90400 | 90100 | 480 |
| 216 | 20231215 | 151300 | 30515650500 | 90200 | 90300 | 90400 | 90100 | 457 |
| 217 | 20231215 | 151200 | 30474381400 | 90300 | 90400 | 90500 | 90200 | 398 |
| 218 | 20231215 | 151100 | 30438431600 | 90400 | 90400 | 90500 | 90200 | 514 |
| 219 | 20231215 | 151000 | 30391973000 | 90400 | 90500 | 90500 | 90200 | 252 |
| 220 | 20231215 | 150900 | 30369190300 | 90500 | 90400 | 90500 | 90200 | 584 |
| 221 | 20231215 | 150800 | 30316402500 | 90200 | 90300 | 90400 | 90200 | 369 |
| 222 | 20231215 | 150700 | 30283070600 | 90300 | 90400 | 90400 | 90200 | 437 |
| 223 | 20231215 | 150600 | 30243584700 | 90400 | 90500 | 90600 | 90300 | 515 |
| 224 | 20231215 | 150500 | 30197008600 | 90500 | 90500 | 90600 | 90400 | 650 |
| 225 | 20231215 | 150400 | 30138169000 | 90500 | 90500 | 90500 | 90400 | 199 |
| 226 | 20231215 | 150300 | 30120161100 | 90500 | 90500 | 90500 | 90200 | 682 |
| 227 | 20231215 | 150200 | 30058507100 | 90500 | 90500 | 90600 | 90300 | 262 |
| 228 | 20231215 | 150100 | 30034796400 | 90500 | 90400 | 90600 | 90400 | 486 |
| 229 | 20231215 | 150000 | 29990814000 | 90500 | 90500 | 90500 | 90300 | 302 |
| 230 | 20231215 | 145900 | 29963503600 | 90500 | 90500 | 90500 | 90300 | 1013 |
| 231 | 20231215 | 145800 | 29871894800 | 90500 | 90500 | 90500 | 90400 | 215 |
| 232 | 20231215 | 145700 | 29852443500 | 90500 | 90400 | 90500 | 90400 | 804 |
| 233 | 20231215 | 145600 | 29779709900 | 90400 | 90400 | 90400 | 90300 | 328 |
| 234 | 20231215 | 145500 | 29750064900 | 90400 | 90300 | 90400 | 90300 | 293 |
| 235 | 20231215 | 145400 | 29723579900 | 90400 | 90500 | 90500 | 90300 | 411 |
| 236 | 20231215 | 145300 | 29686427800 | 90500 | 90400 | 90500 | 90300 | 949 |
| 237 | 20231215 | 145200 | 29600555100 | 90400 | 90500 | 90500 | 90300 | 538 |
| 238 | 20231215 | 145100 | 29551914200 | 90300 | 90400 | 90500 | 90300 | 487 |
| 239 | 20231215 | 145000 | 29507895100 | 90400 | 90500 | 90500 | 90400 | 252 |
| 240 | 20231215 | 144900 | 29485101300 | 90400 | 90300 | 90500 | 90200 | 500 |
| 241 | 20231215 | 144800 | 29439909100 | 90200 | 90200 | 90400 | 90200 | 398 |
| 242 | 20231215 | 144700 | 29403971000 | 90200 | 90300 | 90300 | 90200 | 302 |
| 243 | 20231215 | 144600 | 29376701800 | 90300 | 90400 | 90400 | 90100 | 308 |
| 244 | 20231215 | 144500 | 29348885100 | 90100 | 90300 | 90400 | 90100 | 359 |
| 245 | 20231215 | 144400 | 29316469100 | 90300 | 90200 | 90400 | 90200 | 543 |
| 246 | 20231215 | 144300 | 29267438400 | 90200 | 90200 | 90300 | 90200 | 174 |
| 247 | 20231215 | 144200 | 29251732500 | 90200 | 90300 | 90500 | 90200 | 408 |
| 248 | 20231215 | 144100 | 29214856700 | 90300 | 90400 | 90500 | 90200 | 217 |
| 249 | 20231215 | 144000 | 29195245400 | 90400 | 90500 | 90600 | 90300 | 697 |
| 250 | 20231215 | 143900 | 29132209900 | 90500 | 90600 | 90700 | 90500 | 869 |
| 251 | 20231215 | 143800 | 29053490400 | 90600 | 90400 | 90700 | 90400 | 2485 |
| 252 | 20231215 | 143700 | 28828292300 | 90300 | 90300 | 90400 | 90200 | 383 |
| 253 | 20231215 | 143600 | 28793686400 | 90300 | 90300 | 90300 | 90100 | 973 |
| 254 | 20231215 | 143500 | 28705842300 | 90300 | 90300 | 90300 | 90100 | 387 |
| 255 | 20231215 | 143400 | 28670902800 | 90300 | 90100 | 90300 | 90100 | 522 |
| 256 | 20231215 | 143300 | 28623814300 | 90100 | 90000 | 90100 | 89900 | 1248 |
| 257 | 20231215 | 143200 | 28511498000 | 90000 | 90000 | 90000 | 89900 | 388 |
| 258 | 20231215 | 143100 | 28476583000 | 90000 | 90000 | 90000 | 89900 | 198 |
| 259 | 20231215 | 143000 | 28458766600 | 90000 | 89900 | 90000 | 89800 | 598 |
| 260 | 20231215 | 142900 | 28404988900 | 89800 | 89800 | 89900 | 89800 | 158 |
| 261 | 20231215 | 142800 | 28390789900 | 89900 | 89700 | 89900 | 89700 | 226 |
| 262 | 20231215 | 142700 | 28370476100 | 89800 | 89800 | 89900 | 89700 | 191 |
| 263 | 20231215 | 142600 | 28353318500 | 89800 | 89900 | 89900 | 89700 | 553 |
| 264 | 20231215 | 142500 | 28303682900 | 89900 | 89900 | 89900 | 89800 | 179 |
| 265 | 20231215 | 142400 | 28287591800 | 89900 | 89700 | 89900 | 89600 | 263 |
| 266 | 20231215 | 142300 | 28263975400 | 89700 | 89500 | 89800 | 89500 | 152 |
| 267 | 20231215 | 142200 | 28250351600 | 89500 | 89500 | 89700 | 89400 | 326 |
| 268 | 20231215 | 142100 | 28221163800 | 89600 | 89700 | 89700 | 89400 | 490 |
| 269 | 20231215 | 142000 | 28177291000 | 89700 | 89900 | 89900 | 89700 | 467 |
| 270 | 20231215 | 141900 | 28135370400 | 89900 | 89700 | 89900 | 89600 | 139 |
| 271 | 20231215 | 141800 | 28122890400 | 89600 | 89700 | 89800 | 89600 | 355 |
| 272 | 20231215 | 141700 | 28091014800 | 89800 | 89600 | 89800 | 89500 | 310 |
| 273 | 20231215 | 141600 | 28063221200 | 89600 | 89700 | 89800 | 89500 | 178 |
| 274 | 20231215 | 141500 | 28047262000 | 89700 | 89600 | 89800 | 89500 | 218 |
| 275 | 20231215 | 141400 | 28027713200 | 89600 | 89400 | 89600 | 89300 | 651 |
| 276 | 20231215 | 141300 | 27969522900 | 89300 | 89500 | 89600 | 89300 | 2586 |
| 277 | 20231215 | 141200 | 27738571000 | 89500 | 89700 | 89700 | 89300 | 3395 |
| 278 | 20231215 | 141100 | 27434751000 | 89700 | 89500 | 89700 | 89500 | 215 |
| 279 | 20231215 | 141000 | 27415483400 | 89600 | 89700 | 89700 | 89500 | 253 |
| 280 | 20231215 | 140900 | 27392813900 | 89700 | 89600 | 89700 | 89500 | 332 |
| 281 | 20231215 | 140800 | 27363059700 | 89500 | 89500 | 89700 | 89500 | 659 |
| 282 | 20231215 | 140700 | 27304064600 | 89600 | 89600 | 89600 | 89500 | 795 |
| 283 | 20231215 | 140600 | 27232884700 | 89600 | 89500 | 89600 | 89500 | 4459 |
| 284 | 20231215 | 140500 | 26833794300 | 89500 | 89600 | 89600 | 89500 | 266 |
| 285 | 20231215 | 140400 | 26809971900 | 89500 | 89800 | 89800 | 89500 | 1568 |
| 286 | 20231215 | 140300 | 26669469500 | 89700 | 89900 | 89900 | 89700 | 761 |
| 287 | 20231215 | 140200 | 26601162700 | 89800 | 89900 | 90000 | 89700 | 1441 |
| 288 | 20231215 | 140100 | 26471622600 | 90000 | 89900 | 90000 | 89900 | 51 |
| 289 | 20231215 | 140000 | 26467034700 | 89900 | 90000 | 90000 | 89900 | 209 |
| 290 | 20231215 | 135900 | 26448226200 | 90000 | 89900 | 90000 | 89900 | 197 |
| 291 | 20231215 | 135800 | 26430499800 | 89900 | 89900 | 90000 | 89900 | 190 |
| 292 | 20231215 | 135700 | 26413401700 | 89900 | 90000 | 90000 | 89900 | 79 |
| 293 | 20231215 | 135600 | 26406294000 | 90000 | 90000 | 90000 | 89900 | 203 |
| 294 | 20231215 | 135500 | 26388027000 | 89900 | 90000 | 90000 | 89800 | 179 |
| 295 | 20231215 | 135400 | 26371922600 | 90000 | 89900 | 90000 | 89800 | 247 |
| 296 | 20231215 | 135300 | 26349708100 | 89900 | 89900 | 90000 | 89800 | 190 |
| 297 | 20231215 | 135200 | 26332619400 | 89900 | 90000 | 90000 | 89900 | 120 |
| 298 | 20231215 | 135100 | 26321827400 | 90000 | 89900 | 90000 | 89900 | 263 |
| 299 | 20231215 | 135000 | 26298159600 | 89900 | 89900 | 90000 | 89800 | 119 |
| 300 | 20231215 | 134900 | 26287459700 | 89800 | 89900 | 89900 | 89800 | 133 |
| 301 | 20231215 | 134800 | 26275505600 | 89800 | 89900 | 90000 | 89800 | 217 |
| 302 | 20231215 | 134700 | 26255987200 | 90000 | 89800 | 90000 | 89800 | 164 |
| 303 | 20231215 | 134600 | 26241237200 | 89900 | 89900 | 90100 | 89700 | 1183 |
| 304 | 20231215 | 134500 | 26134801500 | 89900 | 89800 | 89900 | 89700 | 130 |
| 305 | 20231215 | 134400 | 26123123600 | 89900 | 89800 | 89900 | 89700 | 449 |
| 306 | 20231215 | 134300 | 26082829300 | 89800 | 89900 | 90000 | 89700 | 298 |
| 307 | 20231215 | 134200 | 26056051500 | 89900 | 90000 | 90000 | 89800 | 657 |
| 308 | 20231215 | 134100 | 25996995000 | 89900 | 90000 | 90100 | 89900 | 116 |
| 309 | 20231215 | 134000 | 25986558000 | 90000 | 90200 | 90200 | 89900 | 467 |
| 310 | 20231215 | 133900 | 25944501400 | 90200 | 90000 | 90200 | 90000 | 238 |
| 311 | 20231215 | 133800 | 25923054400 | 90100 | 90000 | 90100 | 90000 | 125 |
| 312 | 20231215 | 133700 | 25911796200 | 90100 | 90000 | 90100 | 90000 | 149 |
| 313 | 20231215 | 133600 | 25898372200 | 90000 | 90000 | 90100 | 89900 | 427 |
| 314 | 20231215 | 133500 | 25859937400 | 90000 | 90000 | 90000 | 89900 | 204 |
| 315 | 20231215 | 133400 | 25841582100 | 90000 | 90000 | 90000 | 89900 | 222 |
| 316 | 20231215 | 133300 | 25821605200 | 90000 | 90000 | 90000 | 89900 | 163 |
| 317 | 20231215 | 133200 | 25806937500 | 90000 | 90000 | 90000 | 89900 | 1375 |
| 318 | 20231215 | 133100 | 25683191200 | 89900 | 89900 | 90000 | 89900 | 698 |
| 319 | 20231215 | 133000 | 25620403300 | 89900 | 89800 | 90000 | 89700 | 367 |
| 320 | 20231215 | 132900 | 25587429200 | 89800 | 90000 | 90000 | 89600 | 666 |
| 321 | 20231215 | 132800 | 25527607900 | 90000 | 90000 | 90000 | 89900 | 295 |
| 322 | 20231215 | 132700 | 25501063900 | 89900 | 90000 | 90000 | 89900 | 111 |
| 323 | 20231215 | 132600 | 25491083500 | 90000 | 89900 | 90000 | 89900 | 150 |
| 324 | 20231215 | 132500 | 25477590300 | 89900 | 90000 | 90000 | 89800 | 554 |
| 325 | 20231215 | 132400 | 25427782200 | 90000 | 90000 | 90000 | 89900 | 288 |
| 326 | 20231215 | 132300 | 25401871900 | 90000 | 89900 | 90000 | 89900 | 388 |
| 327 | 20231215 | 132200 | 25366984500 | 89900 | 89900 | 89900 | 89800 | 163 |
| 328 | 20231215 | 132100 | 25352331200 | 89900 | 89900 | 90000 | 89800 | 768 |
| 329 | 20231215 | 132000 | 25283301300 | 89800 | 89900 | 90000 | 89800 | 189 |
| 330 | 20231215 | 131900 | 25266310200 | 89900 | 89800 | 89900 | 89600 | 578 |
| 331 | 20231215 | 131800 | 25214420800 | 89600 | 89800 | 89900 | 89600 | 788 |
| 332 | 20231215 | 131700 | 25143777300 | 89700 | 89700 | 89800 | 89700 | 214 |
| 333 | 20231215 | 131600 | 25124581400 | 89600 | 89800 | 89800 | 89600 | 1601 |
| 334 | 20231215 | 131500 | 24980979700 | 89700 | 89800 | 89900 | 89700 | 207 |
| 335 | 20231215 | 131400 | 24962393300 | 89900 | 89900 | 89900 | 89800 | 280 |
| 336 | 20231215 | 131300 | 24937232500 | 89900 | 89900 | 89900 | 89700 | 391 |
| 337 | 20231215 | 131200 | 24902136600 | 89900 | 89900 | 89900 | 89800 | 668 |
| 338 | 20231215 | 131100 | 24842130400 | 89900 | 89900 | 89900 | 89800 | 242 |
| 339 | 20231215 | 131000 | 24820378600 | 89900 | 89900 | 89900 | 89800 | 404 |
| 340 | 20231215 | 130900 | 24784086500 | 89900 | 90100 | 90100 | 89900 | 2353 |
| 341 | 20231215 | 130800 | 24572373500 | 90200 | 90100 | 90200 | 90000 | 542 |
| 342 | 20231215 | 130700 | 24523542200 | 90100 | 90300 | 90300 | 90000 | 170 |
| 343 | 20231215 | 130600 | 24508209300 | 90300 | 90400 | 90500 | 90000 | 298 |
| 344 | 20231215 | 130500 | 24481325300 | 90400 | 90500 | 90600 | 90000 | 6680 |
| 345 | 20231215 | 130400 | 23879592200 | 90600 | 90400 | 90600 | 90400 | 152 |
| 346 | 20231215 | 130300 | 23865834500 | 90500 | 90300 | 90500 | 90300 | 271 |
| 347 | 20231215 | 130200 | 23841338000 | 90300 | 90500 | 90500 | 90300 | 207 |
| 348 | 20231215 | 130100 | 23822616100 | 90500 | 90300 | 90500 | 90300 | 633 |
| 349 | 20231215 | 130000 | 23765445100 | 90200 | 90500 | 90500 | 90200 | 732 |
| 350 | 20231215 | 125900 | 23699342800 | 90500 | 90500 | 90500 | 90400 | 296 |
| 351 | 20231215 | 125800 | 23672573300 | 90500 | 90500 | 90500 | 90400 | 136 |
| 352 | 20231215 | 125700 | 23660265400 | 90500 | 90400 | 90500 | 90400 | 314 |
| 353 | 20231215 | 125600 | 23631862900 | 90500 | 90500 | 90500 | 90400 | 210 |
| 354 | 20231215 | 125500 | 23612863700 | 90500 | 90500 | 90500 | 90400 | 163 |
| 355 | 20231215 | 125400 | 23598113700 | 90500 | 90500 | 90600 | 90400 | 192 |
| 356 | 20231215 | 125300 | 23580740100 | 90500 | 90500 | 90600 | 90500 | 302 |
| 357 | 20231215 | 125200 | 23553393200 | 90500 | 90400 | 90600 | 90400 | 147 |
| 358 | 20231215 | 125100 | 23540087600 | 90400 | 90500 | 90600 | 90400 | 218 |
| 359 | 20231215 | 125000 | 23520358100 | 90500 | 90500 | 90500 | 90300 | 302 |
| 360 | 20231215 | 124900 | 23493031900 | 90500 | 90400 | 90500 | 90300 | 276 |
| 361 | 20231215 | 124800 | 23468078400 | 90400 | 90600 | 90600 | 90400 | 646 |
| 362 | 20231215 | 124700 | 23409646700 | 90500 | 90500 | 90600 | 90500 | 267 |
| 363 | 20231215 | 124600 | 23385465100 | 90500 | 90600 | 90600 | 90500 | 285 |
| 364 | 20231215 | 124500 | 23359646300 | 90500 | 90600 | 90600 | 90400 | 177 |
| 365 | 20231215 | 124400 | 23343618600 | 90600 | 90600 | 90700 | 90600 | 237 |
| 366 | 20231215 | 124300 | 23322127300 | 90600 | 90600 | 90700 | 90400 | 511 |
| 367 | 20231215 | 124200 | 23275866700 | 90700 | 90800 | 90800 | 90500 | 381 |
| 368 | 20231215 | 124100 | 23241339000 | 90800 | 90700 | 90800 | 90600 | 378 |
| 369 | 20231215 | 124000 | 23207061200 | 90600 | 90800 | 90800 | 90600 | 384 |
| 370 | 20231215 | 123900 | 23172208900 | 90800 | 90700 | 90800 | 90700 | 200 |
| 371 | 20231215 | 123800 | 23154053100 | 90600 | 90800 | 90800 | 90600 | 258 |
| 372 | 20231215 | 123700 | 23130665500 | 90800 | 90700 | 90800 | 90700 | 335 |
| 373 | 20231215 | 123600 | 23100267000 | 90700 | 90600 | 90800 | 90500 | 173 |
| 374 | 20231215 | 123500 | 23084578000 | 90600 | 90700 | 90700 | 90500 | 223 |
| 375 | 20231215 | 123400 | 23064368100 | 90700 | 90700 | 90700 | 90600 | 221 |
| 376 | 20231215 | 123300 | 23044323700 | 90700 | 90500 | 90700 | 90500 | 122 |
| 377 | 20231215 | 123200 | 23033260800 | 90600 | 90700 | 90700 | 90600 | 313 |
| 378 | 20231215 | 123100 | 23004887300 | 90700 | 90700 | 90700 | 90600 | 79 |
| 379 | 20231215 | 123000 | 22997722700 | 90500 | 90700 | 90800 | 90500 | 261 |
| 380 | 20231215 | 122900 | 22974052100 | 90700 | 90700 | 90700 | 90600 | 166 |
| 381 | 20231215 | 122800 | 22958996000 | 90700 | 90600 | 90700 | 90600 | 252 |
| 382 | 20231215 | 122700 | 22936149900 | 90600 | 90600 | 90700 | 90500 | 279 |
| 383 | 20231215 | 122600 | 22910864600 | 90600 | 90500 | 90600 | 90500 | 244 |
| 384 | 20231215 | 122500 | 22888761200 | 90500 | 90600 | 90600 | 90500 | 167 |
| 385 | 20231215 | 122400 | 22873634700 | 90500 | 90600 | 90600 | 90500 | 251 |
| 386 | 20231215 | 122300 | 22850906300 | 90500 | 90400 | 90600 | 90400 | 303 |
| 387 | 20231215 | 122200 | 22823487000 | 90400 | 90400 | 90500 | 90400 | 192 |
| 388 | 20231215 | 122100 | 22806125200 | 90500 | 90500 | 90500 | 90100 | 1012 |
| 389 | 20231215 | 122000 | 22714769100 | 90400 | 90500 | 90500 | 90400 | 132 |
| 390 | 20231215 | 121900 | 22702828300 | 90400 | 90500 | 90600 | 90400 | 320 |
| 391 | 20231215 | 121800 | 22673866700 | 90500 | 90600 | 90600 | 90500 | 564 |
| 392 | 20231215 | 121700 | 22622805400 | 90600 | 90600 | 90600 | 90500 | 108 |
| 393 | 20231215 | 121600 | 22613023400 | 90500 | 90800 | 90800 | 90500 | 770 |
| 394 | 20231215 | 121500 | 22543242500 | 90800 | 90700 | 90800 | 90600 | 243 |
| 395 | 20231215 | 121400 | 22521212200 | 90700 | 90700 | 90800 | 90600 | 413 |
| 396 | 20231215 | 121300 | 22483759000 | 90700 | 90600 | 90800 | 90500 | 118 |
| 397 | 20231215 | 121200 | 22473059800 | 90600 | 90600 | 90700 | 90500 | 268 |
| 398 | 20231215 | 121100 | 22448760500 | 90600 | 90700 | 90700 | 90500 | 214 |
| 399 | 20231215 | 121000 | 22429364400 | 90600 | 90500 | 90700 | 90400 | 181 |
| 400 | 20231215 | 120900 | 22412975700 | 90400 | 90500 | 90500 | 90400 | 176 |
| 401 | 20231215 | 120800 | 22397048200 | 90500 | 90400 | 90500 | 90200 | 718 |
| 402 | 20231215 | 120700 | 22332224700 | 90500 | 90500 | 90500 | 90200 | 642 |
| 403 | 20231215 | 120600 | 22274198500 | 90400 | 90600 | 90700 | 90400 | 196 |
| 404 | 20231215 | 120500 | 22256460100 | 90700 | 90900 | 90900 | 90600 | 519 |
| 405 | 20231215 | 120400 | 22209390200 | 90900 | 90800 | 90900 | 90600 | 222 |
| 406 | 20231215 | 120300 | 22189232900 | 90700 | 90800 | 90800 | 90700 | 137 |
| 407 | 20231215 | 120200 | 22176802600 | 90800 | 90700 | 90900 | 90700 | 286 |
| 408 | 20231215 | 120100 | 22150833100 | 90700 | 90800 | 90800 | 90700 | 168 |
| 409 | 20231215 | 120000 | 22135583200 | 90700 | 90800 | 90800 | 90700 | 134 |
| 410 | 20231215 | 115900 | 22123419300 | 90800 | 90600 | 90800 | 90600 | 466 |
| 411 | 20231215 | 115800 | 22081116300 | 90600 | 90600 | 90800 | 90600 | 167 |
| 412 | 20231215 | 115700 | 22065962300 | 90700 | 90600 | 90700 | 90600 | 276 |
| 413 | 20231215 | 115600 | 22040935200 | 90600 | 90600 | 90600 | 90500 | 159 |
| 414 | 20231215 | 115500 | 22026532900 | 90600 | 90500 | 90600 | 90500 | 228 |
| 415 | 20231215 | 115400 | 22005877900 | 90400 | 90600 | 90700 | 90400 | 350 |
| 416 | 20231215 | 115300 | 21974188700 | 90600 | 90600 | 90700 | 90500 | 215 |
| 417 | 20231215 | 115200 | 21954714900 | 90600 | 90600 | 90700 | 90600 | 251 |
| 418 | 20231215 | 115100 | 21931964300 | 90700 | 90700 | 90700 | 90600 | 301 |
| 419 | 20231215 | 115000 | 21904667300 | 90700 | 90600 | 90700 | 90600 | 301 |
| 420 | 20231215 | 114900 | 21877373600 | 90700 | 90700 | 90700 | 90600 | 234 |
| 421 | 20231215 | 114800 | 21856156100 | 90700 | 90700 | 90700 | 90600 | 244 |
| 422 | 20231215 | 114700 | 21834027700 | 90700 | 90600 | 90800 | 90600 | 311 |
| 423 | 20231215 | 114600 | 21805815300 | 90700 | 90700 | 90700 | 90600 | 316 |
| 424 | 20231215 | 114500 | 21777162900 | 90700 | 90700 | 90700 | 90600 | 240 |
| 425 | 20231215 | 114400 | 21755396900 | 90700 | 90600 | 90800 | 90600 | 192 |
| 426 | 20231215 | 114300 | 21737978200 | 90600 | 90700 | 90800 | 90500 | 247 |
| 427 | 20231215 | 114200 | 21715582600 | 90600 | 90800 | 90800 | 90500 | 312 |
| 428 | 20231215 | 114100 | 21687282000 | 90900 | 90700 | 90900 | 90600 | 187 |
| 429 | 20231215 | 114000 | 21670313800 | 90700 | 90600 | 90700 | 90600 | 174 |
| 430 | 20231215 | 113900 | 21654536100 | 90700 | 90400 | 90700 | 90400 | 619 |
| 431 | 20231215 | 113800 | 21598522500 | 90400 | 90500 | 90600 | 90300 | 280 |
| 432 | 20231215 | 113700 | 21573200000 | 90500 | 90400 | 90500 | 90400 | 557 |
| 433 | 20231215 | 113600 | 21522842500 | 90400 | 90700 | 90700 | 90400 | 191 |
| 434 | 20231215 | 113500 | 21505538600 | 90600 | 90600 | 90700 | 90500 | 613 |
| 435 | 20231215 | 113400 | 21450007700 | 90500 | 90100 | 90500 | 90000 | 4434 |
| 436 | 20231215 | 113300 | 21050865000 | 90100 | 90200 | 90200 | 90100 | 180 |
| 437 | 20231215 | 113200 | 21034637600 | 90200 | 90300 | 90300 | 90000 | 763 |
| 438 | 20231215 | 113100 | 20965879600 | 90200 | 90400 | 90500 | 89900 | 1860 |
| 439 | 20231215 | 113000 | 20798477200 | 90300 | 90600 | 90600 | 90000 | 5248 |
| 440 | 20231215 | 112900 | 20325525400 | 90500 | 90600 | 90600 | 90400 | 157 |
| 441 | 20231215 | 112800 | 20311306900 | 90600 | 90500 | 90700 | 90400 | 301 |
| 442 | 20231215 | 112700 | 20284044400 | 90500 | 90900 | 90900 | 90500 | 940 |
| 443 | 20231215 | 112600 | 20198870600 | 90900 | 91000 | 91000 | 90800 | 292 |
| 444 | 20231215 | 112500 | 20172329800 | 91000 | 91000 | 91000 | 90900 | 186 |
| 445 | 20231215 | 112400 | 20155406400 | 91000 | 90900 | 91000 | 90900 | 280 |
| 446 | 20231215 | 112300 | 20129940600 | 91000 | 90900 | 91000 | 90900 | 136 |
| 447 | 20231215 | 112200 | 20117567800 | 90900 | 90900 | 91000 | 90800 | 425 |
| 448 | 20231215 | 112100 | 20078936500 | 91000 | 91000 | 91000 | 90800 | 197 |
| 449 | 20231215 | 112000 | 20061027500 | 91000 | 90900 | 91000 | 90900 | 259 |
| 450 | 20231215 | 111900 | 20037465200 | 91000 | 90900 | 91000 | 90800 | 199 |
| 451 | 20231215 | 111800 | 20019371700 | 90900 | 90900 | 91000 | 90900 | 184 |
| 452 | 20231215 | 111700 | 20002631500 | 90900 | 90800 | 91000 | 90800 | 257 |
| 453 | 20231215 | 111600 | 19979277100 | 90900 | 90900 | 91000 | 90800 | 210 |
| 454 | 20231215 | 111500 | 19960178700 | 90900 | 91000 | 91000 | 90800 | 284 |
| 455 | 20231215 | 111400 | 19934357500 | 91000 | 90900 | 91000 | 90700 | 160 |
| 456 | 20231215 | 111300 | 19919811600 | 90900 | 90800 | 90900 | 90800 | 242 |
| 457 | 20231215 | 111200 | 19897822100 | 90800 | 90800 | 90900 | 90700 | 243 |
| 458 | 20231215 | 111100 | 19875748500 | 90800 | 90800 | 90900 | 90700 | 311 |
| 459 | 20231215 | 111000 | 19847507100 | 90700 | 90700 | 90900 | 90700 | 263 |
| 460 | 20231215 | 110900 | 19823624100 | 90800 | 90700 | 90900 | 90700 | 169 |
| 461 | 20231215 | 110800 | 19808268400 | 90600 | 90800 | 90900 | 90600 | 221 |
| 462 | 20231215 | 110700 | 19788201800 | 90800 | 90800 | 90800 | 90600 | 249 |
| 463 | 20231215 | 110600 | 19765604800 | 90800 | 90800 | 90800 | 90600 | 187 |
| 464 | 20231215 | 110500 | 19748639200 | 90700 | 90800 | 90800 | 90500 | 170 |
| 465 | 20231215 | 110400 | 19733222900 | 90700 | 90500 | 90800 | 90400 | 596 |
| 466 | 20231215 | 110300 | 19679254100 | 90600 | 90800 | 90800 | 90400 | 1278 |
| 467 | 20231215 | 110200 | 19563565100 | 90800 | 90800 | 90800 | 90700 | 156 |
| 468 | 20231215 | 110100 | 19549403400 | 90800 | 90800 | 90900 | 90700 | 731 |
| 469 | 20231215 | 110000 | 19483031600 | 90700 | 90800 | 90800 | 90700 | 258 |
| 470 | 20231215 | 105900 | 19459611900 | 90800 | 90700 | 90800 | 90600 | 325 |
| 471 | 20231215 | 105800 | 19430120900 | 90700 | 90800 | 90900 | 90700 | 292 |
| 472 | 20231215 | 105700 | 19403610300 | 90800 | 90800 | 90900 | 90600 | 176 |
| 473 | 20231215 | 105600 | 19387637500 | 90900 | 90700 | 91000 | 90700 | 260 |
| 474 | 20231215 | 105500 | 19364010300 | 90800 | 90900 | 91000 | 90700 | 212 |
| 475 | 20231215 | 105400 | 19344761400 | 90900 | 90800 | 91000 | 90800 | 93 |
| 476 | 20231215 | 105300 | 19336305300 | 90800 | 91000 | 91100 | 90600 | 2038 |
| 477 | 20231215 | 105200 | 19151179400 | 91000 | 91200 | 91200 | 90900 | 623 |
| 478 | 20231215 | 105100 | 19094460600 | 91200 | 91100 | 91200 | 91000 | 303 |
| 479 | 20231215 | 105000 | 19066857000 | 91000 | 91100 | 91100 | 91000 | 214 |
| 480 | 20231215 | 104900 | 19047368800 | 91100 | 91100 | 91200 | 91000 | 488 |
| 481 | 20231215 | 104800 | 19002890400 | 91000 | 91100 | 91200 | 91000 | 344 |
| 482 | 20231215 | 104700 | 18971553800 | 91200 | 91100 | 91200 | 91000 | 302 |
| 483 | 20231215 | 104600 | 18944037800 | 91100 | 91100 | 91100 | 91000 | 339 |
| 484 | 20231215 | 104500 | 18913157700 | 91100 | 91000 | 91100 | 91000 | 172 |
| 485 | 20231215 | 104400 | 18897498100 | 91000 | 90900 | 91000 | 90800 | 307 |
| 486 | 20231215 | 104300 | 18869575500 | 91000 | 91100 | 91100 | 90900 | 440 |
| 487 | 20231215 | 104200 | 18829536600 | 91100 | 91000 | 91100 | 91000 | 228 |
| 488 | 20231215 | 104100 | 18808782800 | 91000 | 90900 | 91000 | 90700 | 1462 |
| 489 | 20231215 | 104000 | 18675831300 | 90900 | 90800 | 90900 | 90700 | 621 |
| 490 | 20231215 | 103900 | 18619459500 | 90700 | 90600 | 90800 | 90500 | 1267 |
| 491 | 20231215 | 103800 | 18504694600 | 90500 | 90800 | 90800 | 90500 | 965 |
| 492 | 20231215 | 103700 | 18417229800 | 90700 | 90900 | 90900 | 90700 | 598 |
| 493 | 20231215 | 103600 | 18362935500 | 90900 | 90800 | 90900 | 90800 | 348 |
| 494 | 20231215 | 103500 | 18331325100 | 90900 | 90900 | 90900 | 90800 | 195 |
| 495 | 20231215 | 103400 | 18313607700 | 90900 | 90900 | 90900 | 90800 | 254 |
| 496 | 20231215 | 103300 | 18290531900 | 90900 | 90800 | 90900 | 90700 | 294 |
| 497 | 20231215 | 103200 | 18263841300 | 90800 | 91000 | 91000 | 90800 | 344 |
| 498 | 20231215 | 103100 | 18232589400 | 91000 | 91000 | 91100 | 90800 | 812 |
| 499 | 20231215 | 103000 | 18158726800 | 91100 | 91100 | 91100 | 91000 | 598 |
| 500 | 20231215 | 102900 | 18104277400 | 91100 | 91200 | 91200 | 91100 | 390 |
| 501 | 20231215 | 102800 | 18068730400 | 91200 | 91300 | 91300 | 91100 | 267 |
| 502 | 20231215 | 102700 | 18044379300 | 91300 | 91300 | 91300 | 91000 | 753 |
| 503 | 20231215 | 102600 | 17975699700 | 91100 | 91200 | 91300 | 91000 | 484 |
| 504 | 20231215 | 102500 | 17931615500 | 91200 | 91200 | 91300 | 91200 | 353 |
| 505 | 20231215 | 102400 | 17899416800 | 91200 | 91300 | 91300 | 91200 | 272 |
| 506 | 20231215 | 102300 | 17874605200 | 91300 | 91400 | 91400 | 91300 | 284 |
| 507 | 20231215 | 102200 | 17848658700 | 91400 | 91400 | 91400 | 91300 | 258 |
| 508 | 20231215 | 102100 | 17825091400 | 91400 | 91400 | 91400 | 91300 | 334 |
| 509 | 20231215 | 102000 | 17794567700 | 91400 | 91300 | 91400 | 91200 | 1652 |
| 510 | 20231215 | 101900 | 17643655400 | 91200 | 91300 | 91300 | 91200 | 263 |
| 511 | 20231215 | 101800 | 17619648000 | 91200 | 91200 | 91300 | 91200 | 674 |
| 512 | 20231215 | 101700 | 17558133400 | 91200 | 91100 | 91200 | 91100 | 153 |
| 513 | 20231215 | 101600 | 17544185200 | 91100 | 91200 | 91300 | 91100 | 762 |
| 514 | 20231215 | 101500 | 17474705200 | 91200 | 91300 | 91300 | 91200 | 384 |
| 515 | 20231215 | 101400 | 17439660700 | 91400 | 91400 | 91400 | 91300 | 383 |
| 516 | 20231215 | 101300 | 17404671100 | 91400 | 91400 | 91400 | 91300 | 367 |
| 517 | 20231215 | 101200 | 17371146000 | 91400 | 91500 | 91500 | 91400 | 246 |
| 518 | 20231215 | 101100 | 17348645600 | 91500 | 91400 | 91500 | 91300 | 377 |
| 519 | 20231215 | 101000 | 17314185700 | 91500 | 91500 | 91500 | 91400 | 433 |
| 520 | 20231215 | 100900 | 17274592200 | 91500 | 91600 | 91600 | 91400 | 499 |
| 521 | 20231215 | 100800 | 17228918900 | 91600 | 91600 | 91600 | 91500 | 433 |
| 522 | 20231215 | 100700 | 17189288600 | 91500 | 91500 | 91600 | 91500 | 390 |
| 523 | 20231215 | 100600 | 17153585600 | 91600 | 91600 | 91600 | 91500 | 400 |
| 524 | 20231215 | 100500 | 17116955300 | 91600 | 91600 | 91600 | 91500 | 387 |
| 525 | 20231215 | 100400 | 17081534100 | 91600 | 91500 | 91600 | 91500 | 419 |
| 526 | 20231215 | 100300 | 17043182100 | 91500 | 91600 | 91600 | 91400 | 442 |
| 527 | 20231215 | 100200 | 17002733200 | 91500 | 91600 | 91600 | 91500 | 413 |
| 528 | 20231215 | 100100 | 16964905500 | 91600 | 91600 | 91600 | 91500 | 468 |
| 529 | 20231215 | 100000 | 16922048100 | 91600 | 91500 | 91600 | 91500 | 1163 |
| 530 | 20231215 | 095900 | 16815600500 | 91600 | 91300 | 91600 | 91200 | 8281 |
| 531 | 20231215 | 095800 | 16058333700 | 91300 | 91200 | 91300 | 91100 | 471 |
| 532 | 20231215 | 095700 | 16015382600 | 91200 | 91100 | 91300 | 91100 | 267 |
| 533 | 20231215 | 095600 | 15991038200 | 91100 | 91200 | 91300 | 91100 | 223 |
| 534 | 20231215 | 095500 | 15970690100 | 91200 | 91100 | 91300 | 91100 | 432 |
| 535 | 20231215 | 095400 | 15931281700 | 91200 | 91300 | 91400 | 91200 | 486 |
| 536 | 20231215 | 095300 | 15886931800 | 91400 | 91100 | 91400 | 91100 | 855 |
| 537 | 20231215 | 095200 | 15808924200 | 91100 | 91100 | 91200 | 91000 | 212 |
| 538 | 20231215 | 095100 | 15789602500 | 91100 | 91100 | 91200 | 91000 | 457 |
| 539 | 20231215 | 095000 | 15747966000 | 91100 | 91100 | 91100 | 91000 | 360 |
| 540 | 20231215 | 094900 | 15715170300 | 91200 | 91100 | 91200 | 91100 | 328 |
| 541 | 20231215 | 094800 | 15685268200 | 91100 | 91000 | 91300 | 90900 | 494 |
| 542 | 20231215 | 094700 | 15640302600 | 90900 | 91400 | 91400 | 90900 | 2073 |
| 543 | 20231215 | 094600 | 15451568200 | 91400 | 91300 | 91400 | 91200 | 3413 |
| 544 | 20231215 | 094500 | 15139887600 | 91300 | 91400 | 91400 | 91300 | 175 |
| 545 | 20231215 | 094400 | 15123899600 | 91400 | 91400 | 91400 | 91200 | 840 |
| 546 | 20231215 | 094300 | 15047232100 | 91300 | 91400 | 91400 | 91300 | 1052 |
| 547 | 20231215 | 094200 | 14951155500 | 91300 | 91400 | 91400 | 91300 | 872 |
| 548 | 20231215 | 094100 | 14871518600 | 91400 | 91500 | 91500 | 91400 | 1421 |
| 549 | 20231215 | 094000 | 14741578700 | 91500 | 91400 | 91500 | 91300 | 984 |
| 550 | 20231215 | 093900 | 14651616600 | 91400 | 91400 | 91500 | 91400 | 2411 |
| 551 | 20231215 | 093800 | 14431160900 | 91500 | 91200 | 91500 | 91100 | 4093 |
| 552 | 20231215 | 093700 | 14057268600 | 91100 | 90900 | 91300 | 90900 | 5309 |
| 553 | 20231215 | 093600 | 13573667300 | 90900 | 90900 | 90900 | 90800 | 592 |
| 554 | 20231215 | 093500 | 13519892300 | 90800 | 90800 | 90900 | 90700 | 299 |
| 555 | 20231215 | 093400 | 13492732200 | 90800 | 90700 | 90800 | 90600 | 802 |
| 556 | 20231215 | 093300 | 13419982300 | 90700 | 90600 | 90700 | 90400 | 329 |
| 557 | 20231215 | 093200 | 13390167000 | 90400 | 90400 | 90700 | 90400 | 2000 |
| 558 | 20231215 | 093100 | 13209101200 | 90500 | 90200 | 90500 | 90200 | 1308 |
| 559 | 20231215 | 093000 | 13090850700 | 90200 | 90100 | 90300 | 90100 | 378 |
| 560 | 20231215 | 092900 | 13056733200 | 90200 | 90300 | 90500 | 90100 | 1973 |
| 561 | 20231215 | 092800 | 12878591300 | 90400 | 90600 | 90700 | 90300 | 744 |
| 562 | 20231215 | 092700 | 12811312500 | 90600 | 90700 | 90700 | 90500 | 430 |
| 563 | 20231215 | 092600 | 12772370800 | 90500 | 90700 | 90700 | 90500 | 442 |
| 564 | 20231215 | 092500 | 12732320600 | 90700 | 90600 | 90800 | 90600 | 1068 |
| 565 | 20231215 | 092400 | 12635483800 | 90700 | 90700 | 90900 | 90500 | 925 |
| 566 | 20231215 | 092300 | 12551573900 | 90700 | 90900 | 91000 | 90700 | 1380 |
| 567 | 20231215 | 092200 | 12426076900 | 90900 | 90700 | 90900 | 90600 | 1666 |
| 568 | 20231215 | 092100 | 12274921900 | 90600 | 90300 | 90600 | 90300 | 1595 |
| 569 | 20231215 | 092000 | 12130693000 | 90300 | 89900 | 90300 | 89800 | 1939 |
| 570 | 20231215 | 091900 | 11956214500 | 89900 | 89700 | 90000 | 89600 | 1201 |
| 571 | 20231215 | 091800 | 11848375100 | 89600 | 90000 | 90000 | 89500 | 3933 |
| 572 | 20231215 | 091700 | 11495058400 | 90000 | 90200 | 90200 | 90000 | 2735 |
| 573 | 20231215 | 091600 | 11248770600 | 90200 | 90200 | 90300 | 90100 | 808 |
| 574 | 20231215 | 091500 | 11175856900 | 90200 | 90400 | 90500 | 90200 | 773 |
| 575 | 20231215 | 091400 | 11106074700 | 90300 | 90500 | 90600 | 90200 | 1520 |
| 576 | 20231215 | 091300 | 10968629700 | 90400 | 90200 | 90600 | 90200 | 2309 |
| 577 | 20231215 | 091200 | 10759768500 | 90400 | 90500 | 90600 | 90100 | 3255 |
| 578 | 20231215 | 091100 | 10466031800 | 90600 | 90600 | 90600 | 90300 | 1189 |
| 579 | 20231215 | 091000 | 10358482700 | 90500 | 90500 | 90600 | 90200 | 5020 |
| 580 | 20231215 | 090900 | 9905082300 | 90500 | 90900 | 91000 | 90500 | 2078 |
| 581 | 20231215 | 090800 | 9716553500 | 91000 | 91200 | 91500 | 91000 | 1960 |
| 582 | 20231215 | 090700 | 9537804500 | 91100 | 91200 | 91500 | 90900 | 6513 |
| 583 | 20231215 | 090600 | 8944173500 | 91200 | 91600 | 91900 | 91000 | 12244 |
| 584 | 20231215 | 090500 | 7823239600 | 91500 | 91300 | 91800 | 91200 | 10227 |
| 585 | 20231215 | 090400 | 6886984700 | 91200 | 90100 | 91300 | 90100 | 21757 |
| 586 | 20231215 | 090300 | 4910678700 | 90200 | 90300 | 90500 | 90000 | 5565 |
| 587 | 20231215 | 090200 | 4408343000 | 90300 | 90200 | 90500 | 90100 | 8037 |
| 588 | 20231215 | 090100 | 3682274000 | 90200 | 90200 | 90300 | 89800 | 12639 |
| 589 | 20231215 | 090000 | 2544070700 | 90200 | 89800 | 90300 | 89300 | 28262 |