32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 184700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 3 | 20231218 | 184600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20231218 | 184500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20231218 | 184400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20231218 | 184300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20231218 | 184200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20231218 | 184100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20231218 | 184000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20231218 | 183900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20231218 | 183800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20231218 | 183700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20231218 | 183600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20231218 | 183500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20231218 | 183400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20231218 | 183300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20231218 | 183200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20231218 | 183100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20231218 | 183000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20231218 | 182900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20231218 | 182800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20231218 | 182700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20231218 | 182600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20231218 | 182500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20231218 | 182400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20231218 | 182300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20231218 | 182200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20231218 | 182100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20231218 | 182000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20231218 | 181900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20231218 | 181800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20231218 | 181700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 33 | 20231218 | 181600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20231218 | 181500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20231218 | 181400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20231218 | 181300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20231218 | 181200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20231218 | 181100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20231218 | 181000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20231218 | 180900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20231218 | 180800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20231218 | 180700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20231218 | 180600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20231218 | 180500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20231218 | 180400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20231218 | 180300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20231218 | 180200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20231218 | 180100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20231218 | 180000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20231218 | 175900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20231218 | 175800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20231218 | 175700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20231218 | 175600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20231218 | 175500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20231218 | 175400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20231218 | 175300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20231218 | 175200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20231218 | 175100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20231218 | 175000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20231218 | 174900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20231218 | 174800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20231218 | 174700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 63 | 20231218 | 174600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20231218 | 174500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20231218 | 174400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20231218 | 174300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20231218 | 174200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20231218 | 174100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20231218 | 174000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20231218 | 173900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20231218 | 173800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20231218 | 173700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20231218 | 173600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20231218 | 173500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20231218 | 173400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20231218 | 173300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20231218 | 173200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20231218 | 173100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20231218 | 173000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20231218 | 172900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20231218 | 172800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20231218 | 172700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20231218 | 172600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20231218 | 172500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20231218 | 172400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20231218 | 172300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20231218 | 172200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20231218 | 172100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20231218 | 172000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20231218 | 171900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20231218 | 171800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20231218 | 171700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 93 | 20231218 | 171600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20231218 | 171500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20231218 | 171400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20231218 | 171300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20231218 | 171200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20231218 | 171100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20231218 | 171000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20231218 | 170900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20231218 | 170800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20231218 | 170700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20231218 | 170600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20231218 | 170500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20231218 | 170400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20231218 | 170300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20231218 | 170200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20231218 | 170100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20231218 | 170000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20231218 | 165900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20231218 | 165800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20231218 | 165700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20231218 | 165600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20231218 | 165500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20231218 | 165400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20231218 | 165300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20231218 | 165200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20231218 | 165100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20231218 | 165000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20231218 | 164900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20231218 | 164800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20231218 | 164700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 123 | 20231218 | 164600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20231218 | 164500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20231218 | 164400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20231218 | 164300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20231218 | 164200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20231218 | 164100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20231218 | 164000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20231218 | 163900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20231218 | 163800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20231218 | 163700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20231218 | 163600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20231218 | 163500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20231218 | 163400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20231218 | 163300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20231218 | 163200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20231218 | 163100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20231218 | 163000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20231218 | 162900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20231218 | 162800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20231218 | 162700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20231218 | 162600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20231218 | 162500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20231218 | 162400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20231218 | 162300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20231218 | 162200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20231218 | 162100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20231218 | 162000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20231218 | 161900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20231218 | 161800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20231218 | 161700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 153 | 20231218 | 161600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20231218 | 161500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20231218 | 161400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20231218 | 161300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20231218 | 161200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20231218 | 161100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20231218 | 161000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20231218 | 160900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20231218 | 160800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20231218 | 160700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20231218 | 160600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20231218 | 160500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20231218 | 160400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20231218 | 160300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20231218 | 160200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20231218 | 160100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20231218 | 160000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20231218 | 155900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20231218 | 155800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20231218 | 155700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20231218 | 155600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20231218 | 155500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20231218 | 155400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20231218 | 155300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20231218 | 155200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20231218 | 155100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20231218 | 155000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20231218 | 154900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20231218 | 154800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20231218 | 154700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 183 | 20231218 | 154600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20231218 | 154500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20231218 | 154400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20231218 | 154300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20231218 | 154200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20231218 | 154100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20231218 | 154000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20231218 | 153900 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20231218 | 153800 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20231218 | 153700 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20231218 | 153600 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20231218 | 153500 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20231218 | 153400 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20231218 | 153300 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20231218 | 153200 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20231218 | 153100 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20231218 | 153000 | 13783623900 | 90400 | 90400 | 90400 | 90400 | 5090 |
| 200 | 20231218 | 152900 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 201 | 20231218 | 152800 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 202 | 20231218 | 152700 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 203 | 20231218 | 152600 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 204 | 20231218 | 152500 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 205 | 20231218 | 152400 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 206 | 20231218 | 152300 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 207 | 20231218 | 152200 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 208 | 20231218 | 152100 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 209 | 20231218 | 152000 | 13323487900 | 90800 | 90800 | 90800 | 90800 | 0 |
| 210 | 20231218 | 151900 | 13323487900 | 90800 | 90500 | 90900 | 90500 | 986 |
| 211 | 20231218 | 151800 | 13233995100 | 90600 | 90700 | 90700 | 90600 | 236 |
| 212 | 20231218 | 151700 | 13212601500 | 90700 | 90600 | 90700 | 90500 | 441 |
| 213 | 20231218 | 151600 | 13172614700 | 90700 | 90700 | 90700 | 90500 | 307 |
| 214 | 20231218 | 151500 | 13144796000 | 90700 | 90600 | 90700 | 90600 | 195 |
| 215 | 20231218 | 151400 | 13127119900 | 90500 | 90600 | 90700 | 90500 | 604 |
| 216 | 20231218 | 151300 | 13072407600 | 90600 | 90500 | 90600 | 90500 | 379 |
| 217 | 20231218 | 151200 | 13038082100 | 90500 | 90500 | 90600 | 90500 | 255 |
| 218 | 20231218 | 151100 | 13014982700 | 90600 | 90600 | 90600 | 90500 | 275 |
| 219 | 20231218 | 151000 | 12990067800 | 90400 | 90500 | 90600 | 90400 | 310 |
| 220 | 20231218 | 150900 | 12961991000 | 90600 | 90500 | 90600 | 90400 | 198 |
| 221 | 20231218 | 150800 | 12944071400 | 90500 | 90500 | 90600 | 90400 | 366 |
| 222 | 20231218 | 150700 | 12910931800 | 90500 | 90600 | 90600 | 90400 | 743 |
| 223 | 20231218 | 150600 | 12843683700 | 90600 | 90700 | 90700 | 90500 | 461 |
| 224 | 20231218 | 150500 | 12801916100 | 90700 | 90700 | 90800 | 90500 | 1261 |
| 225 | 20231218 | 150400 | 12687453100 | 90700 | 90500 | 90700 | 90400 | 739 |
| 226 | 20231218 | 150300 | 12620499200 | 90400 | 90500 | 90600 | 90400 | 388 |
| 227 | 20231218 | 150200 | 12585390500 | 90500 | 90400 | 90500 | 90400 | 318 |
| 228 | 20231218 | 150100 | 12556615700 | 90500 | 90700 | 90800 | 90500 | 1085 |
| 229 | 20231218 | 150000 | 12458278100 | 90700 | 90400 | 90800 | 90400 | 701 |
| 230 | 20231218 | 145900 | 12394720600 | 90500 | 90700 | 90700 | 90400 | 338 |
| 231 | 20231218 | 145800 | 12364100400 | 90600 | 90400 | 90700 | 90400 | 763 |
| 232 | 20231218 | 145700 | 12294958500 | 90500 | 90600 | 90600 | 90500 | 517 |
| 233 | 20231218 | 145600 | 12248144800 | 90500 | 90600 | 90700 | 90500 | 307 |
| 234 | 20231218 | 145500 | 12220319800 | 90600 | 90600 | 90700 | 90400 | 385 |
| 235 | 20231218 | 145400 | 12185445300 | 90600 | 90400 | 90700 | 90400 | 1505 |
| 236 | 20231218 | 145300 | 12049143700 | 90400 | 90400 | 90500 | 90300 | 318 |
| 237 | 20231218 | 145200 | 12020381300 | 90400 | 90400 | 90400 | 90300 | 386 |
| 238 | 20231218 | 145100 | 11985493100 | 90300 | 90600 | 90600 | 90300 | 479 |
| 239 | 20231218 | 145000 | 11942138100 | 90600 | 90500 | 90600 | 90400 | 330 |
| 240 | 20231218 | 144900 | 11912249300 | 90500 | 90400 | 90500 | 90300 | 790 |
| 241 | 20231218 | 144800 | 11840827500 | 90400 | 90400 | 90500 | 90300 | 312 |
| 242 | 20231218 | 144700 | 11812621600 | 90500 | 90500 | 90600 | 90400 | 425 |
| 243 | 20231218 | 144600 | 11774149600 | 90500 | 90400 | 90600 | 90400 | 1190 |
| 244 | 20231218 | 144500 | 11666453600 | 90400 | 90400 | 90500 | 90300 | 346 |
| 245 | 20231218 | 144400 | 11635179400 | 90500 | 90400 | 90500 | 90400 | 223 |
| 246 | 20231218 | 144300 | 11615007000 | 90500 | 90500 | 90500 | 90400 | 237 |
| 247 | 20231218 | 144200 | 11593560800 | 90400 | 90400 | 90600 | 90300 | 536 |
| 248 | 20231218 | 144100 | 11545052600 | 90300 | 90600 | 90600 | 90300 | 175 |
| 249 | 20231218 | 144000 | 11529227500 | 90600 | 90400 | 90600 | 90400 | 819 |
| 250 | 20231218 | 143900 | 11455115400 | 90400 | 90500 | 90500 | 90400 | 238 |
| 251 | 20231218 | 143800 | 11433585500 | 90500 | 90500 | 90500 | 90400 | 313 |
| 252 | 20231218 | 143700 | 11405279800 | 90500 | 90400 | 90500 | 90300 | 245 |
| 253 | 20231218 | 143600 | 11383130400 | 90400 | 90000 | 90400 | 90000 | 858 |
| 254 | 20231218 | 143500 | 11305673300 | 90100 | 90200 | 90200 | 90000 | 312 |
| 255 | 20231218 | 143400 | 11277555400 | 90200 | 90100 | 90200 | 90000 | 968 |
| 256 | 20231218 | 143300 | 11190344900 | 90100 | 90100 | 90100 | 90000 | 173 |
| 257 | 20231218 | 143200 | 11174765000 | 90100 | 89900 | 90100 | 89900 | 478 |
| 258 | 20231218 | 143100 | 11131745200 | 90000 | 89900 | 90000 | 89900 | 175 |
| 259 | 20231218 | 143000 | 11116000900 | 90000 | 89900 | 90000 | 89900 | 173 |
| 260 | 20231218 | 142900 | 11100436600 | 90000 | 90000 | 90000 | 89900 | 370 |
| 261 | 20231218 | 142800 | 11067166600 | 90000 | 90000 | 90000 | 89900 | 158 |
| 262 | 20231218 | 142700 | 11052950500 | 90000 | 90000 | 90000 | 89900 | 145 |
| 263 | 20231218 | 142600 | 11039906100 | 90000 | 90000 | 90100 | 89900 | 540 |
| 264 | 20231218 | 142500 | 10991310100 | 89900 | 90000 | 90000 | 89900 | 134 |
| 265 | 20231218 | 142400 | 10979260000 | 90000 | 90000 | 90000 | 89900 | 213 |
| 266 | 20231218 | 142300 | 10960094700 | 90000 | 90000 | 90000 | 89900 | 202 |
| 267 | 20231218 | 142200 | 10941924900 | 90000 | 90000 | 90000 | 89900 | 98 |
| 268 | 20231218 | 142100 | 10933110600 | 90000 | 90000 | 90000 | 89900 | 340 |
| 269 | 20231218 | 142000 | 10902517800 | 89900 | 90000 | 90000 | 89900 | 153 |
| 270 | 20231218 | 141900 | 10888755400 | 90000 | 90000 | 90100 | 89900 | 147 |
| 271 | 20231218 | 141800 | 10875527100 | 90100 | 90000 | 90100 | 90000 | 681 |
| 272 | 20231218 | 141700 | 10814216900 | 90100 | 90100 | 90100 | 90000 | 203 |
| 273 | 20231218 | 141600 | 10795934300 | 90000 | 90100 | 90100 | 90000 | 174 |
| 274 | 20231218 | 141500 | 10780261000 | 90000 | 90100 | 90100 | 90000 | 108 |
| 275 | 20231218 | 141400 | 10770536500 | 90000 | 90000 | 90300 | 90000 | 232 |
| 276 | 20231218 | 141300 | 10749625800 | 90000 | 90100 | 90100 | 90000 | 207 |
| 277 | 20231218 | 141200 | 10730982300 | 90000 | 90200 | 90200 | 90000 | 252 |
| 278 | 20231218 | 141100 | 10708268900 | 90200 | 90100 | 90200 | 90000 | 130 |
| 279 | 20231218 | 141000 | 10696553100 | 90000 | 90200 | 90200 | 90000 | 122 |
| 280 | 20231218 | 140900 | 10685560400 | 90100 | 90300 | 90300 | 90100 | 235 |
| 281 | 20231218 | 140800 | 10664369200 | 90300 | 90300 | 90300 | 90000 | 402 |
| 282 | 20231218 | 140700 | 10628095700 | 90300 | 90200 | 90300 | 90100 | 169 |
| 283 | 20231218 | 140600 | 10612851500 | 90200 | 90100 | 90200 | 90100 | 247 |
| 284 | 20231218 | 140500 | 10590583400 | 90200 | 90200 | 90200 | 90100 | 211 |
| 285 | 20231218 | 140400 | 10571561200 | 90200 | 90200 | 90200 | 90100 | 112 |
| 286 | 20231218 | 140300 | 10561465500 | 90200 | 90100 | 90200 | 90100 | 166 |
| 287 | 20231218 | 140200 | 10546501400 | 90200 | 90200 | 90200 | 90100 | 300 |
| 288 | 20231218 | 140100 | 10519455000 | 90100 | 90200 | 90200 | 90100 | 155 |
| 289 | 20231218 | 140000 | 10505481100 | 90200 | 90200 | 90200 | 90100 | 164 |
| 290 | 20231218 | 135900 | 10490697400 | 90200 | 90200 | 90200 | 90100 | 184 |
| 291 | 20231218 | 135800 | 10474108100 | 90200 | 90200 | 90200 | 90100 | 150 |
| 292 | 20231218 | 135700 | 10460580800 | 90200 | 90200 | 90300 | 90200 | 346 |
| 293 | 20231218 | 135600 | 10429364800 | 90200 | 90100 | 90300 | 90100 | 358 |
| 294 | 20231218 | 135500 | 10397060200 | 90200 | 90300 | 90300 | 90200 | 168 |
| 295 | 20231218 | 135400 | 10381902100 | 90300 | 90200 | 90300 | 90100 | 148 |
| 296 | 20231218 | 135300 | 10368554000 | 90200 | 90300 | 90300 | 90100 | 244 |
| 297 | 20231218 | 135200 | 10346538600 | 90300 | 90200 | 90300 | 90100 | 390 |
| 298 | 20231218 | 135100 | 10311359100 | 90100 | 90100 | 90200 | 90000 | 208 |
| 299 | 20231218 | 135000 | 10292615700 | 90100 | 90100 | 90100 | 90000 | 194 |
| 300 | 20231218 | 134900 | 10275147200 | 90100 | 90200 | 90200 | 90000 | 231 |
| 301 | 20231218 | 134800 | 10254326600 | 90300 | 90200 | 90300 | 90100 | 113 |
| 302 | 20231218 | 134700 | 10244131800 | 90200 | 90300 | 90300 | 90100 | 94 |
| 303 | 20231218 | 134600 | 10235651500 | 90200 | 90300 | 90300 | 90100 | 270 |
| 304 | 20231218 | 134500 | 10211294700 | 90300 | 90200 | 90300 | 90100 | 257 |
| 305 | 20231218 | 134400 | 10188112500 | 90200 | 90300 | 90300 | 90100 | 140 |
| 306 | 20231218 | 134300 | 10175483800 | 90200 | 90300 | 90300 | 90200 | 188 |
| 307 | 20231218 | 134200 | 10158518400 | 90300 | 90300 | 90300 | 90200 | 186 |
| 308 | 20231218 | 134100 | 10141728600 | 90300 | 90200 | 90300 | 90100 | 1647 |
| 309 | 20231218 | 134000 | 9993168000 | 90200 | 90200 | 90200 | 90100 | 117 |
| 310 | 20231218 | 133900 | 9982622500 | 90200 | 90300 | 90300 | 90100 | 238 |
| 311 | 20231218 | 133800 | 9961146000 | 90300 | 90200 | 90300 | 90200 | 156 |
| 312 | 20231218 | 133700 | 9947064600 | 90200 | 90300 | 90300 | 90200 | 158 |
| 313 | 20231218 | 133600 | 9932809200 | 90300 | 90300 | 90300 | 90200 | 83 |
| 314 | 20231218 | 133500 | 9925319000 | 90300 | 90300 | 90300 | 90200 | 208 |
| 315 | 20231218 | 133400 | 9906543300 | 90300 | 90300 | 90300 | 90200 | 208 |
| 316 | 20231218 | 133300 | 9887774200 | 90200 | 90200 | 90300 | 90200 | 74 |
| 317 | 20231218 | 133200 | 9881094500 | 90300 | 90300 | 90300 | 90200 | 308 |
| 318 | 20231218 | 133100 | 9853286400 | 90300 | 90300 | 90300 | 90200 | 208 |
| 319 | 20231218 | 133000 | 9834511300 | 90300 | 90200 | 90300 | 90200 | 477 |
| 320 | 20231218 | 132900 | 9791444600 | 90300 | 90200 | 90300 | 90200 | 60 |
| 321 | 20231218 | 132800 | 9786029300 | 90300 | 90300 | 90300 | 90200 | 113 |
| 322 | 20231218 | 132700 | 9775829100 | 90200 | 90300 | 90300 | 90200 | 252 |
| 323 | 20231218 | 132600 | 9753084400 | 90300 | 90200 | 90300 | 90100 | 355 |
| 324 | 20231218 | 132500 | 9721069800 | 90100 | 90100 | 90200 | 90100 | 228 |
| 325 | 20231218 | 132400 | 9700520500 | 90200 | 90200 | 90200 | 90100 | 141 |
| 326 | 20231218 | 132300 | 9687808100 | 90200 | 90100 | 90200 | 90000 | 165 |
| 327 | 20231218 | 132200 | 9672943900 | 90100 | 90200 | 90200 | 90000 | 191 |
| 328 | 20231218 | 132100 | 9655734300 | 90200 | 90200 | 90200 | 90100 | 100 |
| 329 | 20231218 | 132000 | 9646722500 | 90100 | 90200 | 90200 | 90100 | 210 |
| 330 | 20231218 | 131900 | 9627789900 | 90200 | 90200 | 90200 | 90000 | 211 |
| 331 | 20231218 | 131800 | 9608788200 | 90100 | 90200 | 90200 | 90000 | 299 |
| 332 | 20231218 | 131700 | 9581844600 | 90200 | 90200 | 90300 | 90100 | 198 |
| 333 | 20231218 | 131600 | 9563990500 | 90100 | 90200 | 90200 | 90100 | 125 |
| 334 | 20231218 | 131500 | 9552718600 | 90200 | 90200 | 90200 | 90000 | 325 |
| 335 | 20231218 | 131400 | 9523431100 | 90200 | 90200 | 90300 | 90100 | 200 |
| 336 | 20231218 | 131300 | 9505389200 | 90200 | 90200 | 90200 | 90100 | 134 |
| 337 | 20231218 | 131200 | 9493310400 | 90100 | 90100 | 90200 | 90000 | 266 |
| 338 | 20231218 | 131100 | 9469338100 | 90100 | 90100 | 90100 | 90000 | 130 |
| 339 | 20231218 | 131000 | 9457630500 | 90100 | 90000 | 90200 | 90000 | 157 |
| 340 | 20231218 | 130900 | 9443492400 | 90100 | 90200 | 90200 | 90000 | 210 |
| 341 | 20231218 | 130800 | 9424571100 | 90200 | 90200 | 90300 | 90100 | 302 |
| 342 | 20231218 | 130700 | 9397331200 | 90300 | 90300 | 90300 | 90100 | 88 |
| 343 | 20231218 | 130600 | 9389396300 | 90300 | 90200 | 90300 | 90000 | 449 |
| 344 | 20231218 | 130500 | 9348944600 | 90200 | 90300 | 90400 | 90000 | 674 |
| 345 | 20231218 | 130400 | 9288151100 | 90300 | 90400 | 90400 | 90300 | 163 |
| 346 | 20231218 | 130300 | 9273421700 | 90300 | 90300 | 90400 | 90300 | 116 |
| 347 | 20231218 | 130200 | 9262943800 | 90300 | 90500 | 90500 | 90300 | 274 |
| 348 | 20231218 | 130100 | 9238178500 | 90500 | 90500 | 90500 | 90400 | 246 |
| 349 | 20231218 | 130000 | 9215932000 | 90400 | 90500 | 90500 | 90400 | 270 |
| 350 | 20231218 | 125900 | 9191518500 | 90500 | 90500 | 90500 | 90400 | 155 |
| 351 | 20231218 | 125800 | 9177503600 | 90500 | 90400 | 90500 | 90400 | 27 |
| 352 | 20231218 | 125700 | 9175062300 | 90500 | 90400 | 90500 | 90400 | 203 |
| 353 | 20231218 | 125600 | 9156694400 | 90500 | 90500 | 90500 | 90400 | 129 |
| 354 | 20231218 | 125500 | 9145025700 | 90500 | 90500 | 90500 | 90400 | 137 |
| 355 | 20231218 | 125400 | 9132631800 | 90500 | 90500 | 90500 | 90400 | 208 |
| 356 | 20231218 | 125300 | 9113822600 | 90400 | 90500 | 90500 | 90400 | 193 |
| 357 | 20231218 | 125200 | 9096362000 | 90500 | 90500 | 90500 | 90400 | 54 |
| 358 | 20231218 | 125100 | 9091477000 | 90500 | 90500 | 90500 | 90400 | 594 |
| 359 | 20231218 | 125000 | 9037726700 | 90400 | 90500 | 90500 | 90400 | 540 |
| 360 | 20231218 | 124900 | 8988859900 | 90400 | 90500 | 90500 | 90400 | 93 |
| 361 | 20231218 | 124800 | 8980446300 | 90500 | 90500 | 90500 | 90400 | 71 |
| 362 | 20231218 | 124700 | 8974025900 | 90400 | 90500 | 90500 | 90400 | 153 |
| 363 | 20231218 | 124600 | 8960186700 | 90500 | 90500 | 90500 | 90400 | 133 |
| 364 | 20231218 | 124500 | 8948156200 | 90500 | 90500 | 90500 | 90400 | 273 |
| 365 | 20231218 | 124400 | 8923467500 | 90500 | 90400 | 90500 | 90400 | 104 |
| 366 | 20231218 | 124300 | 8914058100 | 90500 | 90500 | 90500 | 90400 | 34 |
| 367 | 20231218 | 124200 | 8910983600 | 90400 | 90400 | 90500 | 90300 | 156 |
| 368 | 20231218 | 124100 | 8896874600 | 90400 | 90500 | 90500 | 90300 | 161 |
| 369 | 20231218 | 124000 | 8882321100 | 90400 | 90500 | 90500 | 90400 | 132 |
| 370 | 20231218 | 123900 | 8870381600 | 90500 | 90500 | 90500 | 90400 | 138 |
| 371 | 20231218 | 123800 | 8857902200 | 90500 | 90500 | 90500 | 90400 | 220 |
| 372 | 20231218 | 123700 | 8838001000 | 90500 | 90500 | 90500 | 90400 | 82 |
| 373 | 20231218 | 123600 | 8830580500 | 90500 | 90300 | 90500 | 90300 | 1017 |
| 374 | 20231218 | 123500 | 8738701400 | 90200 | 90300 | 90300 | 90200 | 55 |
| 375 | 20231218 | 123400 | 8733737300 | 90200 | 90300 | 90300 | 90200 | 220 |
| 376 | 20231218 | 123300 | 8713876000 | 90300 | 90200 | 90300 | 90200 | 247 |
| 377 | 20231218 | 123200 | 8691592200 | 90300 | 90300 | 90300 | 90000 | 920 |
| 378 | 20231218 | 123100 | 8608651600 | 90300 | 90300 | 90300 | 90200 | 59 |
| 379 | 20231218 | 123000 | 8603326400 | 90300 | 90400 | 90400 | 90300 | 335 |
| 380 | 20231218 | 122900 | 8573057800 | 90400 | 90300 | 90400 | 90300 | 193 |
| 381 | 20231218 | 122800 | 8555629400 | 90300 | 90400 | 90400 | 90300 | 51 |
| 382 | 20231218 | 122700 | 8551021500 | 90400 | 90500 | 90500 | 90400 | 212 |
| 383 | 20231218 | 122600 | 8531844700 | 90500 | 90500 | 90500 | 90400 | 104 |
| 384 | 20231218 | 122500 | 8522434600 | 90500 | 90500 | 90500 | 90400 | 289 |
| 385 | 20231218 | 122400 | 8496288700 | 90500 | 90500 | 90500 | 90400 | 149 |
| 386 | 20231218 | 122300 | 8482806200 | 90500 | 90400 | 90500 | 90400 | 125 |
| 387 | 20231218 | 122200 | 8471503900 | 90400 | 90400 | 90400 | 90300 | 123 |
| 388 | 20231218 | 122100 | 8460390900 | 90400 | 90400 | 90400 | 90300 | 45 |
| 389 | 20231218 | 122000 | 8456325200 | 90400 | 90400 | 90400 | 90300 | 76 |
| 390 | 20231218 | 121900 | 8449457200 | 90400 | 90400 | 90500 | 90300 | 280 |
| 391 | 20231218 | 121800 | 8424152700 | 90400 | 90500 | 90500 | 90200 | 310 |
| 392 | 20231218 | 121700 | 8396164500 | 90400 | 90600 | 90600 | 90400 | 371 |
| 393 | 20231218 | 121600 | 8362588400 | 90600 | 90600 | 90600 | 90500 | 115 |
| 394 | 20231218 | 121500 | 8352174000 | 90500 | 90400 | 90500 | 90400 | 343 |
| 395 | 20231218 | 121400 | 8321139000 | 90500 | 90600 | 90600 | 90400 | 128 |
| 396 | 20231218 | 121300 | 8309551500 | 90600 | 90500 | 90600 | 90400 | 137 |
| 397 | 20231218 | 121200 | 8297154500 | 90300 | 90600 | 90600 | 90300 | 182 |
| 398 | 20231218 | 121100 | 8280693800 | 90500 | 90500 | 90600 | 90300 | 178 |
| 399 | 20231218 | 121000 | 8264590500 | 90500 | 90400 | 90500 | 90400 | 181 |
| 400 | 20231218 | 120900 | 8248218200 | 90500 | 90500 | 90500 | 90400 | 46 |
| 401 | 20231218 | 120800 | 8244055500 | 90500 | 90500 | 90500 | 90400 | 147 |
| 402 | 20231218 | 120700 | 8230756400 | 90400 | 90500 | 90500 | 90300 | 192 |
| 403 | 20231218 | 120600 | 8213401700 | 90500 | 90500 | 90600 | 90400 | 178 |
| 404 | 20231218 | 120500 | 8197296600 | 90400 | 90600 | 90600 | 90400 | 137 |
| 405 | 20231218 | 120400 | 8184898000 | 90600 | 90600 | 90600 | 90500 | 205 |
| 406 | 20231218 | 120300 | 8166331700 | 90600 | 90600 | 90600 | 90500 | 92 |
| 407 | 20231218 | 120200 | 8157998900 | 90500 | 90600 | 90600 | 90500 | 113 |
| 408 | 20231218 | 120100 | 8147769400 | 90500 | 90600 | 90600 | 90500 | 77 |
| 409 | 20231218 | 120000 | 8140798800 | 90600 | 90500 | 90600 | 90400 | 322 |
| 410 | 20231218 | 115900 | 8111648200 | 90500 | 90400 | 90500 | 90300 | 105 |
| 411 | 20231218 | 115800 | 8102158800 | 90500 | 90400 | 90500 | 90300 | 720 |
| 412 | 20231218 | 115700 | 8037013000 | 90400 | 90400 | 90400 | 90300 | 144 |
| 413 | 20231218 | 115600 | 8023995900 | 90400 | 90400 | 90400 | 90200 | 354 |
| 414 | 20231218 | 115500 | 7992018600 | 90400 | 90300 | 90400 | 90300 | 63 |
| 415 | 20231218 | 115400 | 7986328000 | 90400 | 90400 | 90400 | 90300 | 66 |
| 416 | 20231218 | 115300 | 7980366600 | 90400 | 90400 | 90500 | 90300 | 456 |
| 417 | 20231218 | 115200 | 7939150700 | 90400 | 90400 | 90400 | 90300 | 127 |
| 418 | 20231218 | 115100 | 7927671900 | 90400 | 90300 | 90500 | 90200 | 266 |
| 419 | 20231218 | 115000 | 7903648400 | 90300 | 90300 | 90400 | 90200 | 93 |
| 420 | 20231218 | 114900 | 7895247900 | 90400 | 90400 | 90400 | 90300 | 227 |
| 421 | 20231218 | 114800 | 7874742800 | 90400 | 90400 | 90400 | 90300 | 127 |
| 422 | 20231218 | 114700 | 7863265800 | 90300 | 90400 | 90400 | 90200 | 72 |
| 423 | 20231218 | 114600 | 7856766400 | 90300 | 90300 | 90400 | 90300 | 130 |
| 424 | 20231218 | 114500 | 7845016900 | 90300 | 90300 | 90500 | 90300 | 279 |
| 425 | 20231218 | 114400 | 7819806200 | 90300 | 90300 | 90500 | 90200 | 86 |
| 426 | 20231218 | 114300 | 7812041400 | 90300 | 90300 | 90500 | 90100 | 2007 |
| 427 | 20231218 | 114200 | 7631062500 | 90300 | 90400 | 90500 | 90300 | 139 |
| 428 | 20231218 | 114100 | 7618504300 | 90500 | 90400 | 90500 | 90300 | 150 |
| 429 | 20231218 | 114000 | 7604945300 | 90400 | 90500 | 90500 | 90300 | 72 |
| 430 | 20231218 | 113900 | 7598437300 | 90400 | 90300 | 90500 | 90300 | 576 |
| 431 | 20231218 | 113800 | 7546353700 | 90300 | 90200 | 90400 | 90200 | 372 |
| 432 | 20231218 | 113700 | 7512796500 | 90100 | 90300 | 90300 | 90100 | 183 |
| 433 | 20231218 | 113600 | 7496290600 | 90200 | 90300 | 90300 | 90200 | 284 |
| 434 | 20231218 | 113500 | 7470668900 | 90300 | 90300 | 90300 | 90200 | 123 |
| 435 | 20231218 | 113400 | 7459568600 | 90300 | 90400 | 90400 | 90300 | 173 |
| 436 | 20231218 | 113300 | 7443942800 | 90300 | 90200 | 90300 | 90200 | 116 |
| 437 | 20231218 | 113200 | 7433469400 | 90200 | 90400 | 90400 | 90200 | 284 |
| 438 | 20231218 | 113100 | 7407823200 | 90400 | 90400 | 90500 | 90300 | 189 |
| 439 | 20231218 | 113000 | 7390743900 | 90400 | 90500 | 90500 | 90400 | 319 |
| 440 | 20231218 | 112900 | 7361884100 | 90400 | 90500 | 90500 | 90400 | 596 |
| 441 | 20231218 | 112800 | 7307948300 | 90400 | 90600 | 90600 | 90400 | 548 |
| 442 | 20231218 | 112700 | 7258375000 | 90500 | 90600 | 90600 | 90400 | 668 |
| 443 | 20231218 | 112600 | 7197931900 | 90500 | 90600 | 90600 | 90500 | 335 |
| 444 | 20231218 | 112500 | 7167583100 | 90600 | 90500 | 90600 | 90400 | 557 |
| 445 | 20231218 | 112400 | 7117143500 | 90400 | 90400 | 90500 | 90300 | 255 |
| 446 | 20231218 | 112300 | 7094086800 | 90400 | 90600 | 90600 | 90400 | 138 |
| 447 | 20231218 | 112200 | 7081606900 | 90400 | 90400 | 90600 | 90300 | 172 |
| 448 | 20231218 | 112100 | 7066048300 | 90400 | 90500 | 90500 | 90300 | 1790 |
| 449 | 20231218 | 112000 | 6904238000 | 90400 | 90200 | 90400 | 90200 | 1170 |
| 450 | 20231218 | 111900 | 6798538600 | 90300 | 90300 | 90400 | 90200 | 2513 |
| 451 | 20231218 | 111800 | 6571746700 | 90200 | 90100 | 90200 | 90100 | 420 |
| 452 | 20231218 | 111700 | 6533872400 | 90100 | 90100 | 90200 | 90000 | 145 |
| 453 | 20231218 | 111600 | 6520810900 | 90100 | 90200 | 90200 | 90100 | 1316 |
| 454 | 20231218 | 111500 | 6402237400 | 90200 | 90200 | 90200 | 90000 | 431 |
| 455 | 20231218 | 111400 | 6363386700 | 90200 | 90100 | 90200 | 90000 | 224 |
| 456 | 20231218 | 111300 | 6343203800 | 90000 | 90000 | 90100 | 90000 | 76 |
| 457 | 20231218 | 111200 | 6336360500 | 90000 | 90100 | 90100 | 90000 | 194 |
| 458 | 20231218 | 111100 | 6318887500 | 90000 | 89900 | 90100 | 89900 | 167 |
| 459 | 20231218 | 111000 | 6303856500 | 89900 | 89800 | 89900 | 89800 | 198 |
| 460 | 20231218 | 110900 | 6286065400 | 89900 | 90000 | 90000 | 89800 | 600 |
| 461 | 20231218 | 110800 | 6232089100 | 90000 | 89700 | 90000 | 89700 | 437 |
| 462 | 20231218 | 110700 | 6192814600 | 89800 | 89600 | 89800 | 89600 | 286 |
| 463 | 20231218 | 110600 | 6167137600 | 89700 | 89600 | 89700 | 89500 | 191 |
| 464 | 20231218 | 110500 | 6150021900 | 89600 | 89600 | 89700 | 89500 | 124 |
| 465 | 20231218 | 110400 | 6138907000 | 89600 | 89600 | 89700 | 89500 | 131 |
| 466 | 20231218 | 110300 | 6127171500 | 89600 | 89500 | 89700 | 89400 | 257 |
| 467 | 20231218 | 110200 | 6104169700 | 89500 | 89600 | 89600 | 89500 | 18 |
| 468 | 20231218 | 110100 | 6102558200 | 89300 | 89400 | 89600 | 89300 | 225 |
| 469 | 20231218 | 110000 | 6082428700 | 89400 | 89600 | 89800 | 89300 | 101 |
| 470 | 20231218 | 105900 | 6073381800 | 89400 | 89400 | 89500 | 89400 | 602 |
| 471 | 20231218 | 105800 | 6019552800 | 89400 | 89700 | 89700 | 89400 | 90 |
| 472 | 20231218 | 105700 | 6011497300 | 89700 | 89600 | 89700 | 89400 | 524 |
| 473 | 20231218 | 105600 | 5964613400 | 89700 | 89700 | 89700 | 89600 | 53 |
| 474 | 20231218 | 105500 | 5959861300 | 89700 | 89500 | 89700 | 89500 | 270 |
| 475 | 20231218 | 105400 | 5935656400 | 89500 | 89500 | 89600 | 89500 | 143 |
| 476 | 20231218 | 105300 | 5922852400 | 89600 | 89700 | 89700 | 89500 | 136 |
| 477 | 20231218 | 105200 | 5910665400 | 89800 | 89800 | 89800 | 89700 | 103 |
| 478 | 20231218 | 105100 | 5901420100 | 89600 | 89800 | 89800 | 89600 | 290 |
| 479 | 20231218 | 105000 | 5875392400 | 89900 | 89800 | 89900 | 89700 | 146 |
| 480 | 20231218 | 104900 | 5862283700 | 89700 | 89900 | 89900 | 89700 | 190 |
| 481 | 20231218 | 104800 | 5845223200 | 89900 | 89700 | 89900 | 89700 | 243 |
| 482 | 20231218 | 104700 | 5823402500 | 89800 | 89600 | 89800 | 89600 | 423 |
| 483 | 20231218 | 104600 | 5785481400 | 89600 | 89500 | 89600 | 89500 | 188 |
| 484 | 20231218 | 104500 | 5768642500 | 89500 | 89600 | 89600 | 89400 | 390 |
| 485 | 20231218 | 104400 | 5733722800 | 89700 | 89600 | 89700 | 89500 | 281 |
| 486 | 20231218 | 104300 | 5708538600 | 89500 | 89500 | 89600 | 89500 | 50 |
| 487 | 20231218 | 104200 | 5704063400 | 89600 | 89500 | 89600 | 89500 | 5 |
| 488 | 20231218 | 104100 | 5703615800 | 89600 | 89600 | 89600 | 89500 | 297 |
| 489 | 20231218 | 104000 | 5677027700 | 89600 | 89600 | 89700 | 89500 | 482 |
| 490 | 20231218 | 103900 | 5633834700 | 89500 | 89400 | 89500 | 89400 | 69 |
| 491 | 20231218 | 103800 | 5627659400 | 89500 | 89400 | 89600 | 89400 | 105 |
| 492 | 20231218 | 103700 | 5618261200 | 89400 | 89400 | 89600 | 89400 | 416 |
| 493 | 20231218 | 103600 | 5580996100 | 89300 | 89500 | 89500 | 89300 | 72 |
| 494 | 20231218 | 103500 | 5574558400 | 89500 | 89300 | 89500 | 89200 | 343 |
| 495 | 20231218 | 103400 | 5543923600 | 89200 | 89200 | 89300 | 89200 | 214 |
| 496 | 20231218 | 103300 | 5524829100 | 89300 | 89200 | 89300 | 89200 | 142 |
| 497 | 20231218 | 103200 | 5512162100 | 89200 | 89300 | 89300 | 89100 | 53 |
| 498 | 20231218 | 103100 | 5507434500 | 89300 | 89200 | 89300 | 89200 | 65 |
| 499 | 20231218 | 103000 | 5501632400 | 89200 | 89300 | 89300 | 89100 | 306 |
| 500 | 20231218 | 102900 | 5474344000 | 89500 | 89400 | 89500 | 89300 | 502 |
| 501 | 20231218 | 102800 | 5429472600 | 89300 | 89500 | 89500 | 89300 | 213 |
| 502 | 20231218 | 102700 | 5410413100 | 89600 | 89400 | 89600 | 89400 | 50 |
| 503 | 20231218 | 102600 | 5405934900 | 89400 | 89400 | 89500 | 89400 | 355 |
| 504 | 20231218 | 102500 | 5374197200 | 89400 | 89500 | 89500 | 89400 | 248 |
| 505 | 20231218 | 102400 | 5352014300 | 89500 | 89600 | 89600 | 89400 | 1120 |
| 506 | 20231218 | 102300 | 5251756000 | 89600 | 89600 | 89700 | 89600 | 214 |
| 507 | 20231218 | 102200 | 5232581400 | 89600 | 89600 | 89600 | 89600 | 147 |
| 508 | 20231218 | 102100 | 5219410200 | 89600 | 89600 | 89600 | 89500 | 493 |
| 509 | 20231218 | 102000 | 5175239900 | 89600 | 89600 | 89600 | 89500 | 299 |
| 510 | 20231218 | 101900 | 5148463800 | 89600 | 89500 | 89600 | 89500 | 277 |
| 511 | 20231218 | 101800 | 5123668600 | 89500 | 89400 | 89500 | 89400 | 53 |
| 512 | 20231218 | 101700 | 5118925300 | 89500 | 89500 | 89600 | 89400 | 450 |
| 513 | 20231218 | 101600 | 5078635900 | 89500 | 89500 | 89600 | 89400 | 141 |
| 514 | 20231218 | 101500 | 5066019000 | 89500 | 89500 | 89500 | 89300 | 407 |
| 515 | 20231218 | 101400 | 5029606000 | 89500 | 89300 | 89500 | 89300 | 275 |
| 516 | 20231218 | 101300 | 5005017300 | 89200 | 89000 | 89300 | 89000 | 407 |
| 517 | 20231218 | 101200 | 4968705700 | 89000 | 89000 | 89200 | 88900 | 301 |
| 518 | 20231218 | 101100 | 4941914900 | 89000 | 88900 | 89000 | 88800 | 349 |
| 519 | 20231218 | 101000 | 4910876600 | 89000 | 88900 | 89200 | 88900 | 1162 |
| 520 | 20231218 | 100900 | 4807426300 | 88900 | 89000 | 89000 | 88900 | 111 |
| 521 | 20231218 | 100800 | 4797548000 | 88900 | 89000 | 89100 | 88900 | 177 |
| 522 | 20231218 | 100700 | 4781799600 | 89100 | 89400 | 89400 | 89100 | 1136 |
| 523 | 20231218 | 100600 | 4680425400 | 89300 | 89100 | 89300 | 89100 | 897 |
| 524 | 20231218 | 100500 | 4600403000 | 89100 | 89000 | 89200 | 89000 | 238 |
| 525 | 20231218 | 100400 | 4579199300 | 89100 | 89100 | 89100 | 89000 | 42 |
| 526 | 20231218 | 100300 | 4575460400 | 89100 | 89000 | 89100 | 89000 | 145 |
| 527 | 20231218 | 100200 | 4562550500 | 89100 | 89100 | 89100 | 88900 | 180 |
| 528 | 20231218 | 100100 | 4546525700 | 89100 | 89300 | 89400 | 89000 | 423 |
| 529 | 20231218 | 100000 | 4508732700 | 89200 | 89300 | 89500 | 89200 | 365 |
| 530 | 20231218 | 095900 | 4476108800 | 89300 | 89100 | 89400 | 89100 | 214 |
| 531 | 20231218 | 095800 | 4457014300 | 89000 | 88800 | 89100 | 88700 | 1746 |
| 532 | 20231218 | 095700 | 4302069900 | 88900 | 89000 | 89000 | 88800 | 951 |
| 533 | 20231218 | 095600 | 4217522900 | 89000 | 89000 | 89200 | 89000 | 1022 |
| 534 | 20231218 | 095500 | 4126485400 | 89000 | 89100 | 89200 | 88900 | 860 |
| 535 | 20231218 | 095400 | 4049929800 | 89000 | 89000 | 89100 | 89000 | 886 |
| 536 | 20231218 | 095300 | 3971058400 | 89100 | 89100 | 89200 | 89000 | 1501 |
| 537 | 20231218 | 095200 | 3837417400 | 89100 | 89300 | 89400 | 89100 | 2215 |
| 538 | 20231218 | 095100 | 3639836000 | 89300 | 89400 | 89400 | 89300 | 595 |
| 539 | 20231218 | 095000 | 3586670800 | 89400 | 89400 | 89500 | 89300 | 298 |
| 540 | 20231218 | 094900 | 3560050000 | 89500 | 90000 | 90000 | 89500 | 91 |
| 541 | 20231218 | 094800 | 3551889800 | 90000 | 89200 | 90200 | 89100 | 1730 |
| 542 | 20231218 | 094700 | 3396648500 | 89200 | 89200 | 89300 | 89100 | 506 |
| 543 | 20231218 | 094600 | 3351509400 | 89200 | 89300 | 89300 | 89100 | 837 |
| 544 | 20231218 | 094500 | 3276833200 | 89300 | 89400 | 89400 | 89300 | 123 |
| 545 | 20231218 | 094400 | 3265846500 | 89400 | 89300 | 89500 | 89300 | 380 |
| 546 | 20231218 | 094300 | 3231877000 | 89200 | 89200 | 89300 | 89100 | 1113 |
| 547 | 20231218 | 094200 | 3132618300 | 89200 | 89600 | 89700 | 89200 | 1324 |
| 548 | 20231218 | 094100 | 3014207900 | 89700 | 89800 | 89800 | 89700 | 456 |
| 549 | 20231218 | 094000 | 2973302200 | 89800 | 89600 | 89900 | 89600 | 304 |
| 550 | 20231218 | 093900 | 2946019000 | 89700 | 89600 | 89900 | 89600 | 273 |
| 551 | 20231218 | 093800 | 2921540600 | 89500 | 89300 | 89600 | 89300 | 499 |
| 552 | 20231218 | 093700 | 2876904200 | 89200 | 89200 | 89300 | 89100 | 1160 |
| 553 | 20231218 | 093600 | 2773380400 | 89300 | 89600 | 89600 | 89200 | 1470 |
| 554 | 20231218 | 093500 | 2641989900 | 89600 | 89800 | 89800 | 89400 | 2798 |
| 555 | 20231218 | 093400 | 2391366900 | 89700 | 89900 | 89900 | 89700 | 1145 |
| 556 | 20231218 | 093300 | 2288625800 | 89800 | 89900 | 89900 | 89800 | 95 |
| 557 | 20231218 | 093200 | 2280091600 | 90000 | 90000 | 90000 | 89900 | 554 |
| 558 | 20231218 | 093100 | 2230260000 | 89900 | 90100 | 90100 | 89900 | 70 |
| 559 | 20231218 | 093000 | 2223960100 | 90100 | 89900 | 90200 | 89900 | 370 |
| 560 | 20231218 | 092900 | 2190629200 | 89900 | 89800 | 90100 | 89800 | 1302 |
| 561 | 20231218 | 092800 | 2073562100 | 89700 | 90000 | 90000 | 89700 | 1040 |
| 562 | 20231218 | 092700 | 1980151100 | 90000 | 90000 | 90100 | 89900 | 338 |
| 563 | 20231218 | 092600 | 1949740600 | 90000 | 89800 | 90000 | 89800 | 620 |
| 564 | 20231218 | 092500 | 1893985900 | 89900 | 89700 | 89900 | 89700 | 793 |
| 565 | 20231218 | 092400 | 1822787100 | 89800 | 89800 | 89900 | 89700 | 681 |
| 566 | 20231218 | 092300 | 1761635000 | 89900 | 89900 | 90100 | 89900 | 323 |
| 567 | 20231218 | 092200 | 1732590300 | 89800 | 89900 | 89900 | 89800 | 309 |
| 568 | 20231218 | 092100 | 1704817200 | 90000 | 90100 | 90100 | 90000 | 148 |
| 569 | 20231218 | 092000 | 1691493800 | 90000 | 89900 | 90000 | 89800 | 223 |
| 570 | 20231218 | 091900 | 1671445000 | 89900 | 89700 | 90000 | 89700 | 603 |
| 571 | 20231218 | 091800 | 1617292200 | 89700 | 89900 | 89900 | 89700 | 492 |
| 572 | 20231218 | 091700 | 1573109500 | 89900 | 89900 | 90000 | 89900 | 136 |
| 573 | 20231218 | 091600 | 1560875500 | 89900 | 90000 | 90200 | 89900 | 494 |
| 574 | 20231218 | 091500 | 1516414100 | 90200 | 90000 | 90200 | 90000 | 441 |
| 575 | 20231218 | 091400 | 1476690600 | 90100 | 90100 | 90100 | 90000 | 119 |
| 576 | 20231218 | 091300 | 1465973200 | 90100 | 90500 | 90500 | 90100 | 242 |
| 577 | 20231218 | 091200 | 1444130000 | 90500 | 90300 | 90600 | 90300 | 67 |
| 578 | 20231218 | 091100 | 1438065000 | 90300 | 90300 | 90700 | 90300 | 244 |
| 579 | 20231218 | 091000 | 1415996300 | 90500 | 91000 | 91100 | 90500 | 1292 |
| 580 | 20231218 | 090900 | 1298567800 | 91100 | 90700 | 91100 | 90700 | 1333 |
| 581 | 20231218 | 090800 | 1177400200 | 90700 | 90300 | 90700 | 90200 | 1620 |
| 582 | 20231218 | 090700 | 1030714500 | 90200 | 89700 | 90200 | 89700 | 1195 |
| 583 | 20231218 | 090600 | 923422800 | 89700 | 89700 | 89800 | 89600 | 282 |
| 584 | 20231218 | 090500 | 898126000 | 89600 | 89900 | 89900 | 89500 | 1667 |
| 585 | 20231218 | 090400 | 748521300 | 89900 | 90300 | 90300 | 89900 | 689 |
| 586 | 20231218 | 090300 | 686435300 | 90500 | 90700 | 90700 | 90300 | 807 |
| 587 | 20231218 | 090200 | 613428200 | 90700 | 90200 | 91000 | 90200 | 1706 |
| 588 | 20231218 | 090100 | 458508600 | 90200 | 90100 | 90200 | 89800 | 1384 |
| 589 | 20231218 | 090000 | 333933100 | 90100 | 90800 | 90800 | 90000 | 3689 |