32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 3 | 20231222 | 184600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231222 | 184500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231222 | 184400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231222 | 184300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231222 | 184200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231222 | 184100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231222 | 184000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231222 | 183900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231222 | 183800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231222 | 183700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231222 | 183600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231222 | 183500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231222 | 183400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231222 | 183300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231222 | 183200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231222 | 183100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231222 | 183000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231222 | 182900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231222 | 182800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231222 | 182700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231222 | 182600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231222 | 182500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231222 | 182400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231222 | 182300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231222 | 182200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231222 | 182100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231222 | 182000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231222 | 181900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231222 | 181800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231222 | 181700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 33 | 20231222 | 181600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231222 | 181500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231222 | 181400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231222 | 181300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231222 | 181200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231222 | 181100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231222 | 181000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231222 | 180900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231222 | 180800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231222 | 180700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231222 | 180600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231222 | 180500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231222 | 180400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231222 | 180300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231222 | 180200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231222 | 180100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231222 | 180000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231222 | 175900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231222 | 175800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231222 | 175700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231222 | 175600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231222 | 175500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231222 | 175400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231222 | 175300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231222 | 175200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231222 | 175100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231222 | 175000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231222 | 174900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231222 | 174800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231222 | 174700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 63 | 20231222 | 174600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231222 | 174500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231222 | 174400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231222 | 174300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231222 | 174200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231222 | 174100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231222 | 174000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231222 | 173900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231222 | 173800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231222 | 173700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231222 | 173600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231222 | 173500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231222 | 173400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231222 | 173300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231222 | 173200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231222 | 173100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231222 | 173000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231222 | 172900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231222 | 172800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231222 | 172700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231222 | 172600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231222 | 172500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231222 | 172400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231222 | 172300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231222 | 172200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231222 | 172100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231222 | 172000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231222 | 171900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231222 | 171800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231222 | 171700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 93 | 20231222 | 171600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231222 | 171500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231222 | 171400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231222 | 171300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231222 | 171200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231222 | 171100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231222 | 171000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231222 | 170900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231222 | 170800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231222 | 170700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231222 | 170600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231222 | 170500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231222 | 170400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231222 | 170300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231222 | 170200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231222 | 170100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231222 | 170000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231222 | 165900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231222 | 165800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231222 | 165700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231222 | 165600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231222 | 165500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231222 | 165400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231222 | 165300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231222 | 165200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231222 | 165100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231222 | 165000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231222 | 164900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231222 | 164800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231222 | 164700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 123 | 20231222 | 164600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231222 | 164500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231222 | 164400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231222 | 164300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231222 | 164200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231222 | 164100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231222 | 164000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231222 | 163900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231222 | 163800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231222 | 163700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231222 | 163600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231222 | 163500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231222 | 163400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231222 | 163300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231222 | 163200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231222 | 163100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231222 | 163000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231222 | 162900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231222 | 162800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231222 | 162700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231222 | 162600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231222 | 162500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231222 | 162400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231222 | 162300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231222 | 162200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231222 | 162100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231222 | 162000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231222 | 161900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231222 | 161800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231222 | 161700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 153 | 20231222 | 161600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231222 | 161500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231222 | 161400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231222 | 161300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231222 | 161200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231222 | 161100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231222 | 161000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231222 | 160900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231222 | 160800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231222 | 160700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231222 | 160600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231222 | 160500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231222 | 160400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231222 | 160300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231222 | 160200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231222 | 160100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231222 | 160000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231222 | 155900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231222 | 155800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231222 | 155700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231222 | 155600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231222 | 155500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231222 | 155400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231222 | 155300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231222 | 155200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231222 | 155100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231222 | 155000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231222 | 154900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231222 | 154800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231222 | 154700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 183 | 20231222 | 154600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231222 | 154500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231222 | 154400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231222 | 154300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231222 | 154200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231222 | 154100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231222 | 154000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231222 | 153900 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231222 | 153800 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231222 | 153700 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231222 | 153600 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231222 | 153500 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231222 | 153400 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231222 | 153300 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231222 | 153200 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231222 | 153100 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231222 | 153000 | 13599989900 | 90300 | 90300 | 90300 | 90300 | 3961 |
| 200 | 20231222 | 152900 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231222 | 152800 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231222 | 152700 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231222 | 152600 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231222 | 152500 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231222 | 152400 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231222 | 152300 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231222 | 152200 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231222 | 152100 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231222 | 152000 | 13242311600 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231222 | 151900 | 13242311600 | 90300 | 90200 | 90400 | 90200 | 496 |
| 211 | 20231222 | 151800 | 13197514400 | 90200 | 90000 | 90500 | 90000 | 1028 |
| 212 | 20231222 | 151700 | 13104725300 | 90300 | 90400 | 90500 | 90000 | 3420 |
| 213 | 20231222 | 151600 | 12796347300 | 90300 | 90300 | 90400 | 90300 | 287 |
| 214 | 20231222 | 151500 | 12770407400 | 90300 | 90500 | 90600 | 90300 | 1995 |
| 215 | 20231222 | 151400 | 12590002300 | 90500 | 90500 | 90600 | 90500 | 139 |
| 216 | 20231222 | 151300 | 12577422200 | 90500 | 90500 | 90600 | 90400 | 121 |
| 217 | 20231222 | 151200 | 12566474300 | 90500 | 90400 | 90500 | 90400 | 94 |
| 218 | 20231222 | 151100 | 12557975700 | 90400 | 90400 | 90500 | 90400 | 77 |
| 219 | 20231222 | 151000 | 12551013600 | 90400 | 90600 | 90600 | 90300 | 2865 |
| 220 | 20231222 | 150900 | 12291912500 | 90600 | 90600 | 90700 | 90500 | 302 |
| 221 | 20231222 | 150800 | 12264558500 | 90600 | 90600 | 90700 | 90600 | 170 |
| 222 | 20231222 | 150700 | 12249156100 | 90700 | 90700 | 90800 | 90500 | 199 |
| 223 | 20231222 | 150600 | 12231126200 | 90700 | 90700 | 90800 | 90500 | 884 |
| 224 | 20231222 | 150500 | 12151027700 | 90700 | 90600 | 90700 | 90500 | 1575 |
| 225 | 20231222 | 150400 | 12008306200 | 90700 | 90600 | 90700 | 90600 | 180 |
| 226 | 20231222 | 150300 | 11991996900 | 90600 | 90600 | 90700 | 90600 | 136 |
| 227 | 20231222 | 150200 | 11979667100 | 90600 | 90600 | 90800 | 90600 | 606 |
| 228 | 20231222 | 150100 | 11924740500 | 90600 | 90600 | 90700 | 90600 | 353 |
| 229 | 20231222 | 150000 | 11892758200 | 90600 | 90600 | 90700 | 90600 | 248 |
| 230 | 20231222 | 145900 | 11870289000 | 90600 | 90600 | 90800 | 90600 | 740 |
| 231 | 20231222 | 145800 | 11803184400 | 90600 | 90600 | 90700 | 90500 | 4787 |
| 232 | 20231222 | 145700 | 11369824100 | 90600 | 90600 | 90700 | 90600 | 393 |
| 233 | 20231222 | 145600 | 11334216600 | 90600 | 90700 | 90700 | 90600 | 1140 |
| 234 | 20231222 | 145500 | 11230841500 | 90700 | 90900 | 90900 | 90700 | 461 |
| 235 | 20231222 | 145400 | 11188984000 | 90800 | 90700 | 90800 | 90700 | 1010 |
| 236 | 20231222 | 145300 | 11097297200 | 90700 | 90900 | 90900 | 90700 | 1380 |
| 237 | 20231222 | 145200 | 10971930500 | 90900 | 91000 | 91000 | 90900 | 134 |
| 238 | 20231222 | 145100 | 10959749500 | 91100 | 91000 | 91100 | 90900 | 708 |
| 239 | 20231222 | 145000 | 10895328900 | 91000 | 91200 | 91300 | 91000 | 10019 |
| 240 | 20231222 | 144900 | 9982932800 | 91300 | 91300 | 91300 | 91200 | 162 |
| 241 | 20231222 | 144800 | 9968146600 | 91200 | 91200 | 91300 | 91200 | 65 |
| 242 | 20231222 | 144700 | 9962217600 | 91200 | 91300 | 91300 | 91200 | 84 |
| 243 | 20231222 | 144600 | 9954549700 | 91300 | 91300 | 91400 | 91300 | 127 |
| 244 | 20231222 | 144500 | 9942954400 | 91300 | 91300 | 91500 | 91300 | 263 |
| 245 | 20231222 | 144400 | 9918916500 | 91300 | 91400 | 91400 | 91300 | 35 |
| 246 | 20231222 | 144300 | 9915720400 | 91300 | 91300 | 91400 | 91200 | 295 |
| 247 | 20231222 | 144200 | 9888787400 | 91300 | 91200 | 91300 | 91200 | 85 |
| 248 | 20231222 | 144100 | 9881029100 | 91200 | 91300 | 91300 | 91200 | 658 |
| 249 | 20231222 | 144000 | 9820997400 | 91300 | 91400 | 91400 | 91300 | 89 |
| 250 | 20231222 | 143900 | 9812870800 | 91300 | 91400 | 91400 | 91300 | 93 |
| 251 | 20231222 | 143800 | 9804372700 | 91300 | 91400 | 91400 | 91300 | 74 |
| 252 | 20231222 | 143700 | 9797615600 | 91300 | 91300 | 91400 | 91300 | 150 |
| 253 | 20231222 | 143600 | 9783919600 | 91300 | 91300 | 91400 | 91300 | 74 |
| 254 | 20231222 | 143500 | 9777160300 | 91300 | 91400 | 91400 | 91300 | 239 |
| 255 | 20231222 | 143400 | 9755320700 | 91400 | 91500 | 91600 | 91400 | 279 |
| 256 | 20231222 | 143300 | 9729809100 | 91500 | 91400 | 91500 | 91300 | 529 |
| 257 | 20231222 | 143200 | 9681437400 | 91300 | 91300 | 91400 | 91300 | 66 |
| 258 | 20231222 | 143100 | 9675411300 | 91300 | 91300 | 91400 | 91300 | 29 |
| 259 | 20231222 | 143000 | 9672763300 | 91300 | 91200 | 91300 | 91200 | 330 |
| 260 | 20231222 | 142900 | 9642645100 | 91200 | 91300 | 91300 | 91200 | 97 |
| 261 | 20231222 | 142800 | 9633792300 | 91200 | 91300 | 91300 | 91200 | 156 |
| 262 | 20231222 | 142700 | 9619553300 | 91200 | 91200 | 91300 | 91200 | 108 |
| 263 | 20231222 | 142600 | 9609700700 | 91300 | 91200 | 91300 | 91200 | 178 |
| 264 | 20231222 | 142500 | 9593456000 | 91300 | 91200 | 91300 | 91200 | 50 |
| 265 | 20231222 | 142400 | 9588895200 | 91200 | 91300 | 91300 | 91200 | 608 |
| 266 | 20231222 | 142300 | 9533385600 | 91300 | 91300 | 91400 | 91300 | 114 |
| 267 | 20231222 | 142200 | 9522974600 | 91300 | 91400 | 91400 | 91300 | 39 |
| 268 | 20231222 | 142100 | 9519412900 | 91300 | 91300 | 91400 | 91300 | 44 |
| 269 | 20231222 | 142000 | 9515395400 | 91300 | 91300 | 91400 | 91300 | 68 |
| 270 | 20231222 | 141900 | 9509186600 | 91300 | 91300 | 91400 | 91300 | 90 |
| 271 | 20231222 | 141800 | 9500969300 | 91300 | 91300 | 91400 | 91300 | 48 |
| 272 | 20231222 | 141700 | 9496585200 | 91300 | 91300 | 91400 | 91300 | 94 |
| 273 | 20231222 | 141600 | 9488002700 | 91300 | 91400 | 91400 | 91300 | 105 |
| 274 | 20231222 | 141500 | 9478406600 | 91500 | 91400 | 91500 | 91400 | 145 |
| 275 | 20231222 | 141400 | 9465153300 | 91400 | 91400 | 91500 | 91400 | 44 |
| 276 | 20231222 | 141300 | 9461130700 | 91400 | 91400 | 91500 | 91400 | 98 |
| 277 | 20231222 | 141200 | 9452173200 | 91400 | 91500 | 91500 | 91400 | 117 |
| 278 | 20231222 | 141100 | 9441471400 | 91400 | 91500 | 91500 | 91400 | 135 |
| 279 | 20231222 | 141000 | 9429126400 | 91500 | 91400 | 91500 | 91400 | 347 |
| 280 | 20231222 | 140900 | 9397381800 | 91400 | 91400 | 91500 | 91400 | 70 |
| 281 | 20231222 | 140800 | 9390983600 | 91400 | 91400 | 91500 | 91400 | 78 |
| 282 | 20231222 | 140700 | 9383853500 | 91400 | 91600 | 91600 | 91400 | 136 |
| 283 | 20231222 | 140600 | 9371409100 | 91600 | 91500 | 91600 | 91500 | 68 |
| 284 | 20231222 | 140500 | 9365186800 | 91600 | 91500 | 91600 | 91500 | 48 |
| 285 | 20231222 | 140400 | 9360792000 | 91500 | 91600 | 91600 | 91500 | 235 |
| 286 | 20231222 | 140300 | 9339272500 | 91700 | 91600 | 91700 | 91600 | 85 |
| 287 | 20231222 | 140200 | 9331480100 | 91600 | 91500 | 91600 | 91500 | 98 |
| 288 | 20231222 | 140100 | 9322506900 | 91500 | 91600 | 91700 | 91500 | 176 |
| 289 | 20231222 | 140000 | 9306385500 | 91700 | 91700 | 91800 | 91600 | 186 |
| 290 | 20231222 | 135900 | 9289332100 | 91600 | 91600 | 91700 | 91600 | 66 |
| 291 | 20231222 | 135800 | 9283285200 | 91700 | 91600 | 91800 | 91600 | 111 |
| 292 | 20231222 | 135700 | 9273109600 | 91600 | 91500 | 91700 | 91500 | 277 |
| 293 | 20231222 | 135600 | 9247726400 | 91500 | 91600 | 91600 | 91500 | 55 |
| 294 | 20231222 | 135500 | 9242693200 | 91500 | 91600 | 91600 | 91500 | 11 |
| 295 | 20231222 | 135400 | 9241686300 | 91500 | 91500 | 91500 | 91500 | 46 |
| 296 | 20231222 | 135300 | 9237477300 | 91500 | 91400 | 91600 | 91400 | 136 |
| 297 | 20231222 | 135200 | 9225035600 | 91400 | 91400 | 91500 | 91400 | 179 |
| 298 | 20231222 | 135100 | 9208674400 | 91400 | 91600 | 91600 | 91400 | 26 |
| 299 | 20231222 | 135000 | 9206295500 | 91500 | 91400 | 91600 | 91400 | 118 |
| 300 | 20231222 | 134900 | 9195498400 | 91500 | 91500 | 91500 | 91400 | 28 |
| 301 | 20231222 | 134800 | 9192938500 | 91400 | 91300 | 91400 | 91300 | 321 |
| 302 | 20231222 | 134700 | 9163603000 | 91300 | 91300 | 91400 | 91300 | 150 |
| 303 | 20231222 | 134600 | 9149907600 | 91300 | 91400 | 91400 | 91300 | 205 |
| 304 | 20231222 | 134500 | 9131190800 | 91400 | 91400 | 91400 | 91300 | 62 |
| 305 | 20231222 | 134400 | 9125527400 | 91300 | 91300 | 91400 | 91300 | 42 |
| 306 | 20231222 | 134300 | 9121692400 | 91400 | 91400 | 91400 | 91300 | 35 |
| 307 | 20231222 | 134200 | 9118496200 | 91400 | 91300 | 91400 | 91300 | 79 |
| 308 | 20231222 | 134100 | 9111283300 | 91300 | 91400 | 91400 | 91300 | 135 |
| 309 | 20231222 | 134000 | 9098954500 | 91500 | 91500 | 91600 | 91300 | 57 |
| 310 | 20231222 | 133900 | 9093743800 | 91500 | 91400 | 91500 | 91400 | 543 |
| 311 | 20231222 | 133800 | 9044063000 | 91400 | 91500 | 91500 | 91400 | 103 |
| 312 | 20231222 | 133700 | 9034644200 | 91400 | 91400 | 91500 | 91400 | 16 |
| 313 | 20231222 | 133600 | 9033181500 | 91400 | 91400 | 91500 | 91400 | 67 |
| 314 | 20231222 | 133500 | 9027056300 | 91400 | 91400 | 91400 | 91400 | 190 |
| 315 | 20231222 | 133400 | 9009690300 | 91300 | 91300 | 91400 | 91300 | 67 |
| 316 | 20231222 | 133300 | 9003572600 | 91300 | 91500 | 91500 | 91300 | 455 |
| 317 | 20231222 | 133200 | 8961965200 | 91600 | 91700 | 91700 | 91500 | 80 |
| 318 | 20231222 | 133100 | 8954632600 | 91500 | 91400 | 91600 | 91400 | 92 |
| 319 | 20231222 | 133000 | 8946216200 | 91400 | 91500 | 91500 | 91400 | 325 |
| 320 | 20231222 | 132900 | 8916483300 | 91500 | 91400 | 91600 | 91400 | 394 |
| 321 | 20231222 | 132800 | 8880405300 | 91400 | 91200 | 91400 | 91200 | 327 |
| 322 | 20231222 | 132700 | 8850532100 | 91200 | 91200 | 91300 | 91200 | 178 |
| 323 | 20231222 | 132600 | 8834287000 | 91200 | 91300 | 91300 | 91200 | 343 |
| 324 | 20231222 | 132500 | 8802988400 | 91200 | 91200 | 91300 | 91200 | 113 |
| 325 | 20231222 | 132400 | 8792682400 | 91200 | 91200 | 91300 | 91200 | 275 |
| 326 | 20231222 | 132300 | 8767602000 | 91200 | 91300 | 91300 | 91200 | 272 |
| 327 | 20231222 | 132200 | 8742794900 | 91200 | 91300 | 91300 | 91200 | 73 |
| 328 | 20231222 | 132100 | 8736132800 | 91300 | 91300 | 91400 | 91300 | 175 |
| 329 | 20231222 | 132000 | 8720155000 | 91300 | 91300 | 91400 | 91300 | 202 |
| 330 | 20231222 | 131900 | 8701710900 | 91300 | 91300 | 91400 | 91300 | 102 |
| 331 | 20231222 | 131800 | 8692398000 | 91300 | 91300 | 91300 | 91300 | 52 |
| 332 | 20231222 | 131700 | 8687650400 | 91300 | 91400 | 91400 | 91300 | 475 |
| 333 | 20231222 | 131600 | 8644279300 | 91300 | 91400 | 91400 | 91300 | 64 |
| 334 | 20231222 | 131500 | 8638432900 | 91300 | 91300 | 91300 | 91300 | 47 |
| 335 | 20231222 | 131400 | 8634141800 | 91300 | 91300 | 91400 | 91300 | 134 |
| 336 | 20231222 | 131300 | 8621907200 | 91500 | 91200 | 91600 | 91200 | 929 |
| 337 | 20231222 | 131200 | 8536968600 | 91200 | 91200 | 91300 | 91200 | 112 |
| 338 | 20231222 | 131100 | 8526753700 | 91200 | 91200 | 91200 | 91100 | 271 |
| 339 | 20231222 | 131000 | 8502044200 | 91100 | 91300 | 91300 | 91100 | 1000 |
| 340 | 20231222 | 130900 | 8410847900 | 91200 | 91200 | 91300 | 91200 | 169 |
| 341 | 20231222 | 130800 | 8395425000 | 91200 | 91200 | 91300 | 91200 | 115 |
| 342 | 20231222 | 130700 | 8384936200 | 91200 | 91200 | 91300 | 91200 | 156 |
| 343 | 20231222 | 130600 | 8370704000 | 91200 | 91200 | 91300 | 91200 | 284 |
| 344 | 20231222 | 130500 | 8344803000 | 91300 | 91600 | 91600 | 91200 | 1719 |
| 345 | 20231222 | 130400 | 8187808900 | 91600 | 91500 | 91600 | 91500 | 219 |
| 346 | 20231222 | 130300 | 8167763800 | 91600 | 91400 | 91600 | 91400 | 107 |
| 347 | 20231222 | 130200 | 8157966600 | 91500 | 91400 | 91500 | 91300 | 190 |
| 348 | 20231222 | 130100 | 8140600300 | 91300 | 91400 | 91400 | 91300 | 88 |
| 349 | 20231222 | 130000 | 8132558400 | 91300 | 91400 | 91500 | 91300 | 444 |
| 350 | 20231222 | 125900 | 8091978600 | 91500 | 91300 | 91500 | 91300 | 119 |
| 351 | 20231222 | 125800 | 8081096600 | 91400 | 91400 | 91400 | 91300 | 356 |
| 352 | 20231222 | 125700 | 8048560100 | 91500 | 91400 | 91500 | 91400 | 69 |
| 353 | 20231222 | 125600 | 8042251100 | 91500 | 91500 | 91600 | 91400 | 99 |
| 354 | 20231222 | 125500 | 8033187900 | 91500 | 91500 | 91600 | 91500 | 39 |
| 355 | 20231222 | 125400 | 8029617400 | 91500 | 91600 | 91600 | 91500 | 130 |
| 356 | 20231222 | 125300 | 8017715000 | 91500 | 91500 | 91600 | 91500 | 256 |
| 357 | 20231222 | 125200 | 7994287900 | 91600 | 91600 | 91600 | 91600 | 78 |
| 358 | 20231222 | 125100 | 7987143100 | 91600 | 91600 | 91700 | 91600 | 166 |
| 359 | 20231222 | 125000 | 7971925300 | 91600 | 91500 | 91700 | 91500 | 630 |
| 360 | 20231222 | 124900 | 7914179700 | 91500 | 91500 | 91600 | 91500 | 130 |
| 361 | 20231222 | 124800 | 7902279700 | 91600 | 91500 | 91600 | 91500 | 104 |
| 362 | 20231222 | 124700 | 7892756700 | 91500 | 91500 | 91600 | 91500 | 145 |
| 363 | 20231222 | 124600 | 7879483800 | 91500 | 91500 | 91600 | 91500 | 78 |
| 364 | 20231222 | 124500 | 7872342400 | 91500 | 91400 | 91600 | 91400 | 351 |
| 365 | 20231222 | 124400 | 7840226000 | 91400 | 91400 | 91500 | 91400 | 787 |
| 366 | 20231222 | 124300 | 7768291200 | 91500 | 91500 | 91500 | 91400 | 248 |
| 367 | 20231222 | 124200 | 7745619700 | 91400 | 91400 | 91500 | 91400 | 129 |
| 368 | 20231222 | 124100 | 7733827000 | 91400 | 91500 | 91600 | 91400 | 1036 |
| 369 | 20231222 | 124000 | 7639043200 | 91600 | 91500 | 91600 | 91500 | 109 |
| 370 | 20231222 | 123900 | 7629064700 | 91600 | 91500 | 91600 | 91500 | 139 |
| 371 | 20231222 | 123800 | 7616337000 | 91500 | 91600 | 91600 | 91500 | 66 |
| 372 | 20231222 | 123700 | 7610292900 | 91500 | 91500 | 91600 | 91500 | 234 |
| 373 | 20231222 | 123600 | 7588878500 | 91500 | 91600 | 91600 | 91500 | 83 |
| 374 | 20231222 | 123500 | 7581279300 | 91500 | 91500 | 91600 | 91500 | 175 |
| 375 | 20231222 | 123400 | 7565255500 | 91500 | 91600 | 91600 | 91500 | 102 |
| 376 | 20231222 | 123300 | 7555920000 | 91600 | 91500 | 91600 | 91500 | 39 |
| 377 | 20231222 | 123200 | 7552349000 | 91600 | 91600 | 91600 | 91500 | 116 |
| 378 | 20231222 | 123100 | 7541730300 | 91600 | 91500 | 91600 | 91500 | 72 |
| 379 | 20231222 | 123000 | 7535139000 | 91600 | 91600 | 91600 | 91500 | 511 |
| 380 | 20231222 | 122900 | 7488333500 | 91600 | 91600 | 91700 | 91600 | 204 |
| 381 | 20231222 | 122800 | 7469642000 | 91600 | 91700 | 91700 | 91600 | 193 |
| 382 | 20231222 | 122700 | 7451954300 | 91700 | 91600 | 91700 | 91600 | 307 |
| 383 | 20231222 | 122600 | 7423802900 | 91600 | 91700 | 91700 | 91600 | 90 |
| 384 | 20231222 | 122500 | 7415554800 | 91600 | 91700 | 91800 | 91600 | 64 |
| 385 | 20231222 | 122400 | 7409683800 | 91800 | 91600 | 91800 | 91600 | 158 |
| 386 | 20231222 | 122300 | 7395193300 | 91700 | 91600 | 91700 | 91600 | 68 |
| 387 | 20231222 | 122200 | 7388962400 | 91700 | 91700 | 91700 | 91600 | 1213 |
| 388 | 20231222 | 122100 | 7277847100 | 91600 | 91800 | 91800 | 91600 | 226 |
| 389 | 20231222 | 122000 | 7257142300 | 91700 | 91700 | 91800 | 91600 | 72 |
| 390 | 20231222 | 121900 | 7250542500 | 91800 | 91800 | 91800 | 91700 | 88 |
| 391 | 20231222 | 121800 | 7242468900 | 91700 | 91700 | 91700 | 91600 | 198 |
| 392 | 20231222 | 121700 | 7224312700 | 91700 | 91700 | 91800 | 91700 | 92 |
| 393 | 20231222 | 121600 | 7215873900 | 91800 | 91700 | 91800 | 91700 | 83 |
| 394 | 20231222 | 121500 | 7208258800 | 91800 | 91800 | 91800 | 91700 | 68 |
| 395 | 20231222 | 121400 | 7202020400 | 91800 | 91800 | 91800 | 91700 | 73 |
| 396 | 20231222 | 121300 | 7195321500 | 91800 | 91700 | 91900 | 91700 | 207 |
| 397 | 20231222 | 121200 | 7176321700 | 91700 | 91700 | 91800 | 91700 | 156 |
| 398 | 20231222 | 121100 | 7162014300 | 91800 | 91900 | 91900 | 91700 | 947 |
| 399 | 20231222 | 121000 | 7075040700 | 91900 | 91900 | 92000 | 91900 | 1093 |
| 400 | 20231222 | 120900 | 6974591100 | 92000 | 92000 | 92000 | 91900 | 120 |
| 401 | 20231222 | 120800 | 6963554300 | 91900 | 91900 | 92000 | 91900 | 72 |
| 402 | 20231222 | 120700 | 6956934400 | 92000 | 91900 | 92000 | 91900 | 59 |
| 403 | 20231222 | 120600 | 6951507700 | 91900 | 91900 | 92000 | 91900 | 155 |
| 404 | 20231222 | 120500 | 6937259000 | 92000 | 92000 | 92100 | 91900 | 892 |
| 405 | 20231222 | 120400 | 6855212500 | 92000 | 92000 | 92100 | 92000 | 75 |
| 406 | 20231222 | 120300 | 6848310500 | 92000 | 92000 | 92100 | 92000 | 92 |
| 407 | 20231222 | 120200 | 6839842400 | 92000 | 92000 | 92100 | 92000 | 342 |
| 408 | 20231222 | 120100 | 6808375100 | 92100 | 92100 | 92100 | 92000 | 240 |
| 409 | 20231222 | 120000 | 6786290000 | 92000 | 92100 | 92100 | 92000 | 109 |
| 410 | 20231222 | 115900 | 6776255100 | 92100 | 92000 | 92100 | 92000 | 49 |
| 411 | 20231222 | 115800 | 6771743400 | 92100 | 92000 | 92100 | 92000 | 132 |
| 412 | 20231222 | 115700 | 6759593900 | 92000 | 92000 | 92100 | 92000 | 56 |
| 413 | 20231222 | 115600 | 6754439200 | 92000 | 92000 | 92100 | 92000 | 26 |
| 414 | 20231222 | 115500 | 6752045200 | 92000 | 92000 | 92200 | 92000 | 168 |
| 415 | 20231222 | 115400 | 6736582800 | 92000 | 92000 | 92100 | 92000 | 51 |
| 416 | 20231222 | 115300 | 6731887000 | 92100 | 92100 | 92100 | 92000 | 275 |
| 417 | 20231222 | 115200 | 6706561200 | 92100 | 92100 | 92200 | 92100 | 423 |
| 418 | 20231222 | 115100 | 6667565400 | 92100 | 92000 | 92200 | 92000 | 70 |
| 419 | 20231222 | 115000 | 6661117000 | 92000 | 92000 | 92200 | 92000 | 128 |
| 420 | 20231222 | 114900 | 6649330400 | 92000 | 92000 | 92100 | 92000 | 45 |
| 421 | 20231222 | 114800 | 6645188400 | 92100 | 92200 | 92200 | 92100 | 52 |
| 422 | 20231222 | 114700 | 6640397000 | 92200 | 92000 | 92200 | 92000 | 144 |
| 423 | 20231222 | 114600 | 6627139400 | 92000 | 91900 | 92000 | 91900 | 59 |
| 424 | 20231222 | 114500 | 6621711500 | 92000 | 92100 | 92100 | 91900 | 610 |
| 425 | 20231222 | 114400 | 6565590700 | 92100 | 92100 | 92200 | 92100 | 137 |
| 426 | 20231222 | 114300 | 6552970000 | 92200 | 92000 | 92200 | 92000 | 35 |
| 427 | 20231222 | 114200 | 6549744900 | 92100 | 92100 | 92100 | 92000 | 483 |
| 428 | 20231222 | 114100 | 6505268900 | 92100 | 92100 | 92200 | 92100 | 46 |
| 429 | 20231222 | 114000 | 6501030300 | 92100 | 92100 | 92100 | 92100 | 50 |
| 430 | 20231222 | 113900 | 6496425300 | 92200 | 92100 | 92200 | 92000 | 229 |
| 431 | 20231222 | 113800 | 6475336000 | 92000 | 92100 | 92100 | 92000 | 79 |
| 432 | 20231222 | 113700 | 6468063900 | 92100 | 92100 | 92100 | 92000 | 86 |
| 433 | 20231222 | 113600 | 6460146200 | 92100 | 92000 | 92100 | 92000 | 330 |
| 434 | 20231222 | 113500 | 6429773700 | 92000 | 92000 | 92100 | 92000 | 56 |
| 435 | 20231222 | 113400 | 6424619700 | 92000 | 91900 | 92000 | 91900 | 184 |
| 436 | 20231222 | 113300 | 6407695000 | 92000 | 91900 | 92000 | 91900 | 80 |
| 437 | 20231222 | 113200 | 6400339300 | 91900 | 91900 | 92000 | 91900 | 67 |
| 438 | 20231222 | 113100 | 6394179900 | 92000 | 91900 | 92000 | 91900 | 66 |
| 439 | 20231222 | 113000 | 6388108600 | 92000 | 92000 | 92000 | 91900 | 62 |
| 440 | 20231222 | 112900 | 6382408300 | 91900 | 92000 | 92000 | 91900 | 136 |
| 441 | 20231222 | 112800 | 6369904300 | 92000 | 91900 | 92000 | 91900 | 242 |
| 442 | 20231222 | 112700 | 6347661100 | 91800 | 91800 | 91800 | 91700 | 191 |
| 443 | 20231222 | 112600 | 6330129500 | 91800 | 91600 | 91900 | 91600 | 80 |
| 444 | 20231222 | 112500 | 6322786000 | 91700 | 91600 | 91700 | 91600 | 82 |
| 445 | 20231222 | 112400 | 6315268400 | 91700 | 91900 | 91900 | 91700 | 280 |
| 446 | 20231222 | 112300 | 6289570000 | 91900 | 91800 | 91900 | 91800 | 135 |
| 447 | 20231222 | 112200 | 6277165500 | 91700 | 91700 | 91800 | 91700 | 158 |
| 448 | 20231222 | 112100 | 6262668800 | 91700 | 91900 | 91900 | 91700 | 198 |
| 449 | 20231222 | 112000 | 6244494400 | 91900 | 91800 | 91900 | 91800 | 146 |
| 450 | 20231222 | 111900 | 6231080300 | 91800 | 91800 | 91900 | 91800 | 76 |
| 451 | 20231222 | 111800 | 6224101500 | 91900 | 91700 | 91900 | 91700 | 426 |
| 452 | 20231222 | 111700 | 6184994400 | 91700 | 91700 | 91800 | 91700 | 55 |
| 453 | 20231222 | 111600 | 6179946600 | 91700 | 91700 | 91800 | 91600 | 146 |
| 454 | 20231222 | 111500 | 6166556500 | 91700 | 91700 | 91700 | 91600 | 203 |
| 455 | 20231222 | 111400 | 6147942200 | 91800 | 91700 | 91800 | 91700 | 257 |
| 456 | 20231222 | 111300 | 6124371600 | 91700 | 91800 | 91800 | 91700 | 117 |
| 457 | 20231222 | 111200 | 6113638400 | 91700 | 91700 | 91800 | 91700 | 44 |
| 458 | 20231222 | 111100 | 6109600500 | 91700 | 91800 | 91800 | 91700 | 94 |
| 459 | 20231222 | 111000 | 6100974500 | 91700 | 91700 | 91800 | 91600 | 165 |
| 460 | 20231222 | 110900 | 6085842900 | 91700 | 91700 | 91700 | 91700 | 133 |
| 461 | 20231222 | 110800 | 6073646800 | 91800 | 91800 | 91900 | 91800 | 49 |
| 462 | 20231222 | 110700 | 6069147800 | 91700 | 91800 | 91900 | 91700 | 251 |
| 463 | 20231222 | 110600 | 6046108700 | 91700 | 91600 | 91700 | 91600 | 396 |
| 464 | 20231222 | 110500 | 6009797800 | 91700 | 91800 | 91800 | 91600 | 383 |
| 465 | 20231222 | 110400 | 5974679400 | 91800 | 91700 | 91800 | 91700 | 47 |
| 466 | 20231222 | 110300 | 5970367900 | 91800 | 91700 | 91800 | 91700 | 69 |
| 467 | 20231222 | 110200 | 5964037000 | 91700 | 91700 | 91800 | 91700 | 59 |
| 468 | 20231222 | 110100 | 5958625300 | 91700 | 91800 | 91900 | 91700 | 156 |
| 469 | 20231222 | 110000 | 5944305800 | 91800 | 91800 | 91900 | 91700 | 231 |
| 470 | 20231222 | 105900 | 5923101200 | 91700 | 91600 | 91800 | 91600 | 222 |
| 471 | 20231222 | 105800 | 5902743600 | 91600 | 91600 | 91700 | 91600 | 30 |
| 472 | 20231222 | 105700 | 5899995500 | 91700 | 91600 | 91700 | 91600 | 117 |
| 473 | 20231222 | 105600 | 5889277800 | 91600 | 91600 | 91600 | 91500 | 308 |
| 474 | 20231222 | 105500 | 5861072000 | 91600 | 91400 | 91600 | 91400 | 161 |
| 475 | 20231222 | 105400 | 5846345300 | 91400 | 91400 | 91500 | 91300 | 126 |
| 476 | 20231222 | 105300 | 5834831200 | 91300 | 91400 | 91400 | 91300 | 110 |
| 477 | 20231222 | 105200 | 5824786600 | 91400 | 91500 | 91500 | 91300 | 293 |
| 478 | 20231222 | 105100 | 5798007500 | 91500 | 91500 | 91500 | 91400 | 373 |
| 479 | 20231222 | 105000 | 5763878100 | 91500 | 91600 | 91600 | 91500 | 91 |
| 480 | 20231222 | 104900 | 5755548900 | 91500 | 91600 | 91600 | 91500 | 85 |
| 481 | 20231222 | 104800 | 5747768900 | 91600 | 91600 | 91600 | 91600 | 175 |
| 482 | 20231222 | 104700 | 5731738900 | 91600 | 91600 | 91700 | 91600 | 167 |
| 483 | 20231222 | 104600 | 5716438700 | 91600 | 91600 | 91600 | 91600 | 22 |
| 484 | 20231222 | 104500 | 5714423500 | 91600 | 91800 | 91800 | 91600 | 218 |
| 485 | 20231222 | 104400 | 5694441400 | 91800 | 91800 | 91900 | 91800 | 248 |
| 486 | 20231222 | 104300 | 5671671800 | 91800 | 91900 | 91900 | 91800 | 246 |
| 487 | 20231222 | 104200 | 5649064900 | 91900 | 91800 | 91900 | 91800 | 156 |
| 488 | 20231222 | 104100 | 5634731700 | 91900 | 91800 | 91900 | 91800 | 277 |
| 489 | 20231222 | 104000 | 5609302800 | 91800 | 92000 | 92000 | 91800 | 63 |
| 490 | 20231222 | 103900 | 5603515600 | 91700 | 91800 | 92000 | 91700 | 124 |
| 491 | 20231222 | 103800 | 5592130000 | 91800 | 91700 | 91900 | 91600 | 276 |
| 492 | 20231222 | 103700 | 5566827500 | 91800 | 91600 | 92000 | 91600 | 1400 |
| 493 | 20231222 | 103600 | 5438191100 | 91700 | 91400 | 91700 | 91400 | 414 |
| 494 | 20231222 | 103500 | 5400302100 | 91300 | 91300 | 91400 | 91300 | 310 |
| 495 | 20231222 | 103400 | 5371997200 | 91300 | 91300 | 91400 | 91300 | 250 |
| 496 | 20231222 | 103300 | 5349166700 | 91400 | 91300 | 91400 | 91300 | 421 |
| 497 | 20231222 | 103200 | 5310698500 | 91300 | 91300 | 91400 | 91300 | 459 |
| 498 | 20231222 | 103100 | 5268786700 | 91300 | 91400 | 91400 | 91300 | 418 |
| 499 | 20231222 | 103000 | 5230601200 | 91400 | 91200 | 91400 | 91200 | 547 |
| 500 | 20231222 | 102900 | 5180670700 | 91300 | 91300 | 91300 | 91200 | 859 |
| 501 | 20231222 | 102800 | 5102293700 | 91300 | 91300 | 91400 | 91300 | 583 |
| 502 | 20231222 | 102700 | 5049061100 | 91300 | 91400 | 91500 | 91300 | 898 |
| 503 | 20231222 | 102600 | 4967017100 | 91400 | 91500 | 91500 | 91400 | 1224 |
| 504 | 20231222 | 102500 | 4855096700 | 91500 | 91600 | 91600 | 91500 | 426 |
| 505 | 20231222 | 102400 | 4816111700 | 91600 | 91600 | 91600 | 91500 | 304 |
| 506 | 20231222 | 102300 | 4788293400 | 91600 | 91600 | 91700 | 91600 | 230 |
| 507 | 20231222 | 102200 | 4767224900 | 91700 | 91600 | 91700 | 91600 | 612 |
| 508 | 20231222 | 102100 | 4711153700 | 91600 | 91700 | 91700 | 91600 | 888 |
| 509 | 20231222 | 102000 | 4629811600 | 91700 | 91700 | 91700 | 91600 | 179 |
| 510 | 20231222 | 101900 | 4613403800 | 91600 | 91700 | 91700 | 91600 | 758 |
| 511 | 20231222 | 101800 | 4543908700 | 91800 | 91800 | 91900 | 91800 | 216 |
| 512 | 20231222 | 101700 | 4524078300 | 91800 | 91900 | 91900 | 91800 | 174 |
| 513 | 20231222 | 101600 | 4508102900 | 91900 | 92000 | 92100 | 91900 | 267 |
| 514 | 20231222 | 101500 | 4483542800 | 92100 | 91700 | 92100 | 91700 | 1355 |
| 515 | 20231222 | 101400 | 4358811600 | 91800 | 91800 | 91800 | 91700 | 62 |
| 516 | 20231222 | 101300 | 4353124000 | 91700 | 91800 | 91800 | 91700 | 72 |
| 517 | 20231222 | 101200 | 4346516600 | 91800 | 91700 | 91800 | 91700 | 170 |
| 518 | 20231222 | 101100 | 4330913400 | 91700 | 91800 | 91800 | 91700 | 136 |
| 519 | 20231222 | 101000 | 4318440600 | 91800 | 91900 | 91900 | 91700 | 290 |
| 520 | 20231222 | 100900 | 4291818700 | 92000 | 91400 | 92000 | 91400 | 890 |
| 521 | 20231222 | 100800 | 4210327200 | 91500 | 91500 | 91500 | 91400 | 254 |
| 522 | 20231222 | 100700 | 4187110100 | 91400 | 91600 | 91600 | 91400 | 1257 |
| 523 | 20231222 | 100600 | 4072196700 | 91500 | 91600 | 91600 | 91500 | 70 |
| 524 | 20231222 | 100500 | 4065791500 | 91500 | 91700 | 91700 | 91500 | 2653 |
| 525 | 20231222 | 100400 | 3822890600 | 91700 | 91800 | 91900 | 91600 | 2145 |
| 526 | 20231222 | 100300 | 3626132100 | 92000 | 91900 | 92000 | 91800 | 194 |
| 527 | 20231222 | 100200 | 3608301300 | 91900 | 91900 | 92000 | 91900 | 28 |
| 528 | 20231222 | 100100 | 3605727600 | 92000 | 91800 | 92000 | 91800 | 120 |
| 529 | 20231222 | 100000 | 3594698400 | 91900 | 91900 | 91900 | 91800 | 169 |
| 530 | 20231222 | 095900 | 3579170400 | 92000 | 91900 | 92000 | 91800 | 241 |
| 531 | 20231222 | 095800 | 3557027800 | 91900 | 92000 | 92000 | 91800 | 145 |
| 532 | 20231222 | 095700 | 3543700300 | 92000 | 91900 | 92000 | 91900 | 373 |
| 533 | 20231222 | 095600 | 3509421200 | 91900 | 92000 | 92000 | 91900 | 172 |
| 534 | 20231222 | 095500 | 3493603900 | 91900 | 92100 | 92100 | 91900 | 597 |
| 535 | 20231222 | 095400 | 3438706600 | 92200 | 92300 | 92400 | 92200 | 659 |
| 536 | 20231222 | 095300 | 3377911800 | 92300 | 92400 | 92400 | 92300 | 233 |
| 537 | 20231222 | 095200 | 3356385000 | 92300 | 92300 | 92400 | 92300 | 123 |
| 538 | 20231222 | 095100 | 3345031100 | 92300 | 92200 | 92400 | 92200 | 79 |
| 539 | 20231222 | 095000 | 3337742100 | 92300 | 92200 | 92400 | 92200 | 17 |
| 540 | 20231222 | 094900 | 3336174000 | 92200 | 92400 | 92500 | 92200 | 622 |
| 541 | 20231222 | 094800 | 3278726300 | 92400 | 92300 | 92400 | 92300 | 444 |
| 542 | 20231222 | 094700 | 3237715100 | 92300 | 92200 | 92400 | 92200 | 38 |
| 543 | 20231222 | 094600 | 3234211000 | 92200 | 92100 | 92200 | 92100 | 200 |
| 544 | 20231222 | 094500 | 3215779900 | 92100 | 91900 | 92100 | 91800 | 550 |
| 545 | 20231222 | 094400 | 3165215700 | 92000 | 91900 | 92000 | 91900 | 404 |
| 546 | 20231222 | 094300 | 3128087100 | 92000 | 91800 | 92000 | 91800 | 498 |
| 547 | 20231222 | 094200 | 3082341600 | 91800 | 91800 | 91900 | 91800 | 1058 |
| 548 | 20231222 | 094100 | 2985207100 | 91800 | 91900 | 92000 | 91800 | 1566 |
| 549 | 20231222 | 094000 | 2841300000 | 92000 | 92100 | 92100 | 91900 | 1697 |
| 550 | 20231222 | 093900 | 2685117400 | 92100 | 92100 | 92200 | 92100 | 18 |
| 551 | 20231222 | 093800 | 2683458700 | 92100 | 92000 | 92200 | 92000 | 514 |
| 552 | 20231222 | 093700 | 2636119500 | 92000 | 92000 | 92100 | 92000 | 300 |
| 553 | 20231222 | 093600 | 2608511500 | 92000 | 92000 | 92100 | 92000 | 623 |
| 554 | 20231222 | 093500 | 2551168000 | 92100 | 92400 | 92400 | 92000 | 3347 |
| 555 | 20231222 | 093400 | 2242718000 | 92300 | 92400 | 92500 | 92300 | 948 |
| 556 | 20231222 | 093300 | 2155123400 | 92400 | 92400 | 92500 | 92400 | 847 |
| 557 | 20231222 | 093200 | 2076834100 | 92500 | 92600 | 92700 | 92500 | 752 |
| 558 | 20231222 | 093100 | 2007231000 | 92600 | 92700 | 92700 | 92600 | 395 |
| 559 | 20231222 | 093000 | 1970628600 | 92700 | 92700 | 92700 | 92600 | 42 |
| 560 | 20231222 | 092900 | 1966738600 | 92700 | 92600 | 92700 | 92600 | 202 |
| 561 | 20231222 | 092800 | 1948022000 | 92600 | 92600 | 92700 | 92500 | 622 |
| 562 | 20231222 | 092700 | 1890417700 | 92600 | 92700 | 92700 | 92500 | 475 |
| 563 | 20231222 | 092600 | 1846416600 | 92800 | 92600 | 92800 | 92600 | 101 |
| 564 | 20231222 | 092500 | 1837054400 | 92600 | 92700 | 92700 | 92600 | 161 |
| 565 | 20231222 | 092400 | 1822134900 | 92700 | 92600 | 92700 | 92600 | 55 |
| 566 | 20231222 | 092300 | 1817038400 | 92600 | 92500 | 92700 | 92500 | 402 |
| 567 | 20231222 | 092200 | 1779830100 | 92600 | 92400 | 92700 | 92400 | 734 |
| 568 | 20231222 | 092100 | 1711895700 | 92500 | 92600 | 92700 | 92400 | 2051 |
| 569 | 20231222 | 092000 | 1522176200 | 92600 | 92800 | 92800 | 92600 | 726 |
| 570 | 20231222 | 091900 | 1454863100 | 92800 | 92900 | 92900 | 92800 | 353 |
| 571 | 20231222 | 091800 | 1422092000 | 92800 | 92900 | 93000 | 92800 | 127 |
| 572 | 20231222 | 091700 | 1410293000 | 93000 | 92800 | 93000 | 92800 | 214 |
| 573 | 20231222 | 091600 | 1390411500 | 92700 | 92600 | 92800 | 92500 | 1473 |
| 574 | 20231222 | 091500 | 1253906500 | 92500 | 92400 | 92700 | 92400 | 851 |
| 575 | 20231222 | 091400 | 1175143900 | 92500 | 92500 | 92600 | 92400 | 1160 |
| 576 | 20231222 | 091300 | 1067840200 | 92500 | 92400 | 92600 | 92400 | 872 |
| 577 | 20231222 | 091200 | 987152700 | 92400 | 92300 | 92400 | 92200 | 200 |
| 578 | 20231222 | 091100 | 968677500 | 92200 | 92200 | 92400 | 92200 | 495 |
| 579 | 20231222 | 091000 | 923000800 | 92200 | 92700 | 92800 | 92200 | 2102 |
| 580 | 20231222 | 090900 | 728670500 | 92800 | 92800 | 92900 | 92700 | 192 |
| 581 | 20231222 | 090800 | 710852900 | 92800 | 93000 | 93000 | 92800 | 429 |
| 582 | 20231222 | 090700 | 671025200 | 92800 | 93000 | 93000 | 92800 | 905 |
| 583 | 20231222 | 090600 | 586931500 | 93000 | 93200 | 93200 | 93000 | 437 |
| 584 | 20231222 | 090500 | 546283200 | 93100 | 93200 | 93200 | 93100 | 388 |
| 585 | 20231222 | 090400 | 510158600 | 93200 | 93500 | 93500 | 93100 | 288 |
| 586 | 20231222 | 090300 | 483306000 | 93500 | 93300 | 93500 | 93300 | 795 |
| 587 | 20231222 | 090200 | 408999700 | 93300 | 92900 | 93300 | 92700 | 1186 |
| 588 | 20231222 | 090100 | 298696400 | 92900 | 93300 | 93400 | 92700 | 1654 |
| 589 | 20231222 | 090000 | 144861400 | 93400 | 93500 | 93600 | 93000 | 1487 |