32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 3 | 20231226 | 184600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20231226 | 184500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20231226 | 184400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20231226 | 184300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20231226 | 184200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20231226 | 184100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20231226 | 184000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20231226 | 183900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20231226 | 183800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20231226 | 183700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20231226 | 183600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20231226 | 183500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20231226 | 183400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20231226 | 183300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20231226 | 183200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20231226 | 183100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20231226 | 183000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20231226 | 182900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20231226 | 182800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20231226 | 182700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20231226 | 182600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20231226 | 182500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20231226 | 182400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20231226 | 182300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20231226 | 182200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20231226 | 182100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20231226 | 182000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20231226 | 181900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20231226 | 181800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20231226 | 181700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 33 | 20231226 | 181600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20231226 | 181500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20231226 | 181400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20231226 | 181300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20231226 | 181200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20231226 | 181100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20231226 | 181000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20231226 | 180900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20231226 | 180800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20231226 | 180700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20231226 | 180600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20231226 | 180500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20231226 | 180400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20231226 | 180300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20231226 | 180200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20231226 | 180100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20231226 | 180000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20231226 | 175900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20231226 | 175800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20231226 | 175700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20231226 | 175600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20231226 | 175500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20231226 | 175400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20231226 | 175300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20231226 | 175200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20231226 | 175100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20231226 | 175000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20231226 | 174900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20231226 | 174800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20231226 | 174700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 63 | 20231226 | 174600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20231226 | 174500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20231226 | 174400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20231226 | 174300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20231226 | 174200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20231226 | 174100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20231226 | 174000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20231226 | 173900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20231226 | 173800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20231226 | 173700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20231226 | 173600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20231226 | 173500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20231226 | 173400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20231226 | 173300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20231226 | 173200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20231226 | 173100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20231226 | 173000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20231226 | 172900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20231226 | 172800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20231226 | 172700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20231226 | 172600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20231226 | 172500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20231226 | 172400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20231226 | 172300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20231226 | 172200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20231226 | 172100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20231226 | 172000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20231226 | 171900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20231226 | 171800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20231226 | 171700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 93 | 20231226 | 171600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20231226 | 171500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20231226 | 171400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20231226 | 171300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20231226 | 171200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20231226 | 171100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20231226 | 171000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20231226 | 170900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20231226 | 170800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20231226 | 170700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20231226 | 170600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20231226 | 170500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20231226 | 170400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20231226 | 170300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20231226 | 170200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20231226 | 170100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20231226 | 170000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20231226 | 165900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20231226 | 165800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20231226 | 165700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20231226 | 165600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20231226 | 165500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20231226 | 165400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20231226 | 165300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20231226 | 165200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20231226 | 165100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20231226 | 165000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20231226 | 164900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20231226 | 164800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20231226 | 164700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 123 | 20231226 | 164600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20231226 | 164500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20231226 | 164400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20231226 | 164300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20231226 | 164200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20231226 | 164100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20231226 | 164000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20231226 | 163900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20231226 | 163800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20231226 | 163700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20231226 | 163600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20231226 | 163500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20231226 | 163400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20231226 | 163300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20231226 | 163200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20231226 | 163100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20231226 | 163000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20231226 | 162900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20231226 | 162800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20231226 | 162700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20231226 | 162600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20231226 | 162500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20231226 | 162400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20231226 | 162300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20231226 | 162200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20231226 | 162100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20231226 | 162000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20231226 | 161900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20231226 | 161800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20231226 | 161700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 153 | 20231226 | 161600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20231226 | 161500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20231226 | 161400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20231226 | 161300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20231226 | 161200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20231226 | 161100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20231226 | 161000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20231226 | 160900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20231226 | 160800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20231226 | 160700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20231226 | 160600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20231226 | 160500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20231226 | 160400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20231226 | 160300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20231226 | 160200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20231226 | 160100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20231226 | 160000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20231226 | 155900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20231226 | 155800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20231226 | 155700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20231226 | 155600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20231226 | 155500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20231226 | 155400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20231226 | 155300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20231226 | 155200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20231226 | 155100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20231226 | 155000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20231226 | 154900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20231226 | 154800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20231226 | 154700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 183 | 20231226 | 154600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20231226 | 154500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20231226 | 154400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20231226 | 154300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20231226 | 154200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20231226 | 154100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20231226 | 154000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20231226 | 153900 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20231226 | 153800 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20231226 | 153700 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20231226 | 153600 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20231226 | 153500 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20231226 | 153400 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20231226 | 153300 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20231226 | 153200 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20231226 | 153100 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20231226 | 153000 | 13687934000 | 91400 | 91400 | 91400 | 91400 | 6343 |
| 200 | 20231226 | 152900 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 201 | 20231226 | 152800 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 202 | 20231226 | 152700 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 203 | 20231226 | 152600 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 204 | 20231226 | 152500 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 205 | 20231226 | 152400 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 206 | 20231226 | 152300 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 207 | 20231226 | 152200 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 208 | 20231226 | 152100 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 209 | 20231226 | 152000 | 13108183800 | 91300 | 91300 | 91300 | 91300 | 0 |
| 210 | 20231226 | 151900 | 13108183800 | 91300 | 91500 | 91700 | 91300 | 1358 |
| 211 | 20231226 | 151800 | 12983938500 | 91500 | 91300 | 91500 | 91100 | 844 |
| 212 | 20231226 | 151700 | 12906905900 | 91300 | 91300 | 91400 | 91100 | 939 |
| 213 | 20231226 | 151600 | 12821241700 | 91300 | 91300 | 91400 | 91200 | 392 |
| 214 | 20231226 | 151500 | 12785465100 | 91300 | 91200 | 91400 | 91200 | 545 |
| 215 | 20231226 | 151400 | 12735715100 | 91400 | 91500 | 91500 | 91200 | 2066 |
| 216 | 20231226 | 151300 | 12547093100 | 91500 | 91600 | 91700 | 91300 | 2565 |
| 217 | 20231226 | 151200 | 12312609400 | 91600 | 91700 | 91700 | 91400 | 675 |
| 218 | 20231226 | 151100 | 12250803900 | 91500 | 91600 | 91700 | 91500 | 418 |
| 219 | 20231226 | 151000 | 12212519200 | 91600 | 91500 | 91600 | 91400 | 405 |
| 220 | 20231226 | 150900 | 12175441200 | 91500 | 91600 | 91600 | 91400 | 241 |
| 221 | 20231226 | 150800 | 12153378800 | 91600 | 91600 | 91700 | 91500 | 553 |
| 222 | 20231226 | 150700 | 12102748700 | 91600 | 91700 | 91800 | 91500 | 379 |
| 223 | 20231226 | 150600 | 12068020100 | 91800 | 91700 | 91800 | 91500 | 706 |
| 224 | 20231226 | 150500 | 12003288000 | 91700 | 91800 | 91900 | 91600 | 3317 |
| 225 | 20231226 | 150400 | 11699036900 | 91900 | 91800 | 91900 | 91700 | 1189 |
| 226 | 20231226 | 150300 | 11589887000 | 91800 | 91700 | 91800 | 91600 | 571 |
| 227 | 20231226 | 150200 | 11537527200 | 91600 | 91600 | 91700 | 91600 | 424 |
| 228 | 20231226 | 150100 | 11498676600 | 91600 | 91500 | 91600 | 91500 | 672 |
| 229 | 20231226 | 150000 | 11437142500 | 91600 | 91500 | 91600 | 91400 | 2434 |
| 230 | 20231226 | 145900 | 11214411300 | 91600 | 91500 | 91600 | 91500 | 796 |
| 231 | 20231226 | 145800 | 11141526900 | 91600 | 91600 | 91600 | 91500 | 443 |
| 232 | 20231226 | 145700 | 11100953700 | 91600 | 91700 | 91700 | 91500 | 1526 |
| 233 | 20231226 | 145600 | 10961284500 | 91700 | 91700 | 91700 | 91600 | 1501 |
| 234 | 20231226 | 145500 | 10823758700 | 91700 | 91600 | 91700 | 91500 | 1677 |
| 235 | 20231226 | 145400 | 10670163800 | 91600 | 91500 | 91600 | 91400 | 1642 |
| 236 | 20231226 | 145300 | 10519930500 | 91500 | 91500 | 91500 | 91400 | 595 |
| 237 | 20231226 | 145200 | 10465529400 | 91500 | 91500 | 91500 | 91400 | 586 |
| 238 | 20231226 | 145100 | 10411918300 | 91500 | 91400 | 91500 | 91300 | 824 |
| 239 | 20231226 | 145000 | 10336600600 | 91400 | 91400 | 91400 | 91300 | 269 |
| 240 | 20231226 | 144900 | 10312020900 | 91400 | 91300 | 91400 | 91200 | 1528 |
| 241 | 20231226 | 144800 | 10172474700 | 91300 | 91300 | 91300 | 91200 | 413 |
| 242 | 20231226 | 144700 | 10134777400 | 91300 | 91200 | 91300 | 91200 | 294 |
| 243 | 20231226 | 144600 | 10107944100 | 91300 | 91300 | 91300 | 91200 | 418 |
| 244 | 20231226 | 144500 | 10069792200 | 91300 | 91300 | 91300 | 91200 | 606 |
| 245 | 20231226 | 144400 | 10014500400 | 91300 | 91200 | 91300 | 91100 | 866 |
| 246 | 20231226 | 144300 | 9935478700 | 91100 | 91300 | 91300 | 91100 | 643 |
| 247 | 20231226 | 144200 | 9876822500 | 91300 | 91300 | 91300 | 91200 | 346 |
| 248 | 20231226 | 144100 | 9845237200 | 91200 | 91200 | 91200 | 91100 | 586 |
| 249 | 20231226 | 144000 | 9791799400 | 91200 | 91200 | 91200 | 91100 | 446 |
| 250 | 20231226 | 143900 | 9751128700 | 91200 | 91200 | 91200 | 91100 | 277 |
| 251 | 20231226 | 143800 | 9725870900 | 91100 | 91200 | 91200 | 91100 | 279 |
| 252 | 20231226 | 143700 | 9700437300 | 91200 | 91200 | 91200 | 91100 | 413 |
| 253 | 20231226 | 143600 | 9662777300 | 91200 | 91200 | 91200 | 91100 | 296 |
| 254 | 20231226 | 143500 | 9635788200 | 91100 | 91200 | 91200 | 91100 | 259 |
| 255 | 20231226 | 143400 | 9612170900 | 91100 | 91100 | 91200 | 91000 | 766 |
| 256 | 20231226 | 143300 | 9542383400 | 91100 | 91100 | 91100 | 91000 | 239 |
| 257 | 20231226 | 143200 | 9520621900 | 91100 | 91100 | 91100 | 91000 | 345 |
| 258 | 20231226 | 143100 | 9489200100 | 91100 | 91100 | 91100 | 91000 | 484 |
| 259 | 20231226 | 143000 | 9445112900 | 91100 | 91100 | 91100 | 91000 | 261 |
| 260 | 20231226 | 142900 | 9421342000 | 91100 | 91100 | 91100 | 91000 | 191 |
| 261 | 20231226 | 142800 | 9403946900 | 91100 | 91100 | 91100 | 91000 | 362 |
| 262 | 20231226 | 142700 | 9370986300 | 91100 | 91100 | 91100 | 91000 | 1319 |
| 263 | 20231226 | 142600 | 9250831700 | 91100 | 91100 | 91100 | 91000 | 254 |
| 264 | 20231226 | 142500 | 9227705400 | 91100 | 90900 | 91100 | 90900 | 450 |
| 265 | 20231226 | 142400 | 9186758900 | 91000 | 90900 | 91000 | 90900 | 241 |
| 266 | 20231226 | 142300 | 9164838900 | 91000 | 91000 | 91000 | 90900 | 751 |
| 267 | 20231226 | 142200 | 9096538800 | 91000 | 91000 | 91000 | 90900 | 328 |
| 268 | 20231226 | 142100 | 9066693300 | 90900 | 91000 | 91000 | 90900 | 129 |
| 269 | 20231226 | 142000 | 9054956200 | 91000 | 91000 | 91000 | 90900 | 295 |
| 270 | 20231226 | 141900 | 9028112400 | 91000 | 91100 | 91100 | 90900 | 454 |
| 271 | 20231226 | 141800 | 8986791400 | 91100 | 91000 | 91100 | 90900 | 925 |
| 272 | 20231226 | 141700 | 8902615100 | 91000 | 91000 | 91000 | 90900 | 156 |
| 273 | 20231226 | 141600 | 8888422800 | 91000 | 91000 | 91000 | 90900 | 221 |
| 274 | 20231226 | 141500 | 8868320800 | 91000 | 91000 | 91000 | 90900 | 343 |
| 275 | 20231226 | 141400 | 8837129300 | 90900 | 90900 | 91000 | 90900 | 200 |
| 276 | 20231226 | 141300 | 8818942200 | 90900 | 90800 | 91000 | 90800 | 185 |
| 277 | 20231226 | 141200 | 8802125700 | 90900 | 90900 | 90900 | 90800 | 249 |
| 278 | 20231226 | 141100 | 8779496300 | 90900 | 90900 | 90900 | 90800 | 88 |
| 279 | 20231226 | 141000 | 8771501200 | 90900 | 91000 | 91000 | 90800 | 664 |
| 280 | 20231226 | 140900 | 8711128900 | 91000 | 90900 | 91000 | 90900 | 136 |
| 281 | 20231226 | 140800 | 8698756200 | 90900 | 91000 | 91000 | 90900 | 329 |
| 282 | 20231226 | 140700 | 8668839400 | 91000 | 90900 | 91000 | 90900 | 121 |
| 283 | 20231226 | 140600 | 8657829200 | 90900 | 91000 | 91000 | 90800 | 462 |
| 284 | 20231226 | 140500 | 8615816000 | 90900 | 91000 | 91000 | 90900 | 129 |
| 285 | 20231226 | 140400 | 8604079900 | 90900 | 91000 | 91000 | 90800 | 488 |
| 286 | 20231226 | 140300 | 8559711500 | 91000 | 91000 | 91000 | 90900 | 258 |
| 287 | 20231226 | 140200 | 8536252000 | 91000 | 90900 | 91000 | 90800 | 156 |
| 288 | 20231226 | 140100 | 8522061400 | 91000 | 90900 | 91000 | 90800 | 327 |
| 289 | 20231226 | 140000 | 8492335800 | 90900 | 90900 | 90900 | 90800 | 118 |
| 290 | 20231226 | 135900 | 8481609900 | 90900 | 90800 | 90900 | 90800 | 128 |
| 291 | 20231226 | 135800 | 8469978000 | 90900 | 90900 | 90900 | 90800 | 194 |
| 292 | 20231226 | 135700 | 8452346100 | 90900 | 90900 | 90900 | 90800 | 105 |
| 293 | 20231226 | 135600 | 8442805800 | 90900 | 90900 | 90900 | 90800 | 151 |
| 294 | 20231226 | 135500 | 8429084100 | 90900 | 90800 | 90900 | 90800 | 120 |
| 295 | 20231226 | 135400 | 8418181400 | 90900 | 90900 | 90900 | 90700 | 162 |
| 296 | 20231226 | 135300 | 8403462100 | 90800 | 90800 | 90900 | 90700 | 280 |
| 297 | 20231226 | 135200 | 8378035100 | 90800 | 90800 | 90900 | 90700 | 382 |
| 298 | 20231226 | 135100 | 8343350200 | 90700 | 90800 | 90800 | 90700 | 81 |
| 299 | 20231226 | 135000 | 8335996500 | 90800 | 90800 | 90800 | 90700 | 152 |
| 300 | 20231226 | 134900 | 8322197100 | 90800 | 90900 | 90900 | 90700 | 125 |
| 301 | 20231226 | 134800 | 8310851700 | 90900 | 90900 | 90900 | 90800 | 159 |
| 302 | 20231226 | 134700 | 8296406400 | 90900 | 90800 | 90900 | 90700 | 284 |
| 303 | 20231226 | 134600 | 8270615900 | 90800 | 90800 | 90800 | 90700 | 159 |
| 304 | 20231226 | 134500 | 8256180700 | 90800 | 90600 | 90800 | 90500 | 618 |
| 305 | 20231226 | 134400 | 8200134600 | 90600 | 90600 | 90700 | 90500 | 130 |
| 306 | 20231226 | 134300 | 8188354600 | 90500 | 90700 | 90700 | 90500 | 182 |
| 307 | 20231226 | 134200 | 8171866400 | 90600 | 90400 | 90700 | 90400 | 941 |
| 308 | 20231226 | 134100 | 8086741700 | 90400 | 90300 | 90400 | 90200 | 614 |
| 309 | 20231226 | 134000 | 8031288800 | 90300 | 90300 | 90300 | 90200 | 327 |
| 310 | 20231226 | 133900 | 8001762300 | 90200 | 90300 | 90300 | 90100 | 191 |
| 311 | 20231226 | 133800 | 7984527200 | 90300 | 90300 | 90300 | 90200 | 96 |
| 312 | 20231226 | 133700 | 7975865500 | 90300 | 90200 | 90300 | 90200 | 168 |
| 313 | 20231226 | 133600 | 7960704300 | 90300 | 90300 | 90300 | 90200 | 87 |
| 314 | 20231226 | 133500 | 7952851400 | 90200 | 90300 | 90300 | 90200 | 152 |
| 315 | 20231226 | 133400 | 7939131700 | 90200 | 90200 | 90300 | 90200 | 55 |
| 316 | 20231226 | 133300 | 7934168700 | 90200 | 90200 | 90300 | 90200 | 66 |
| 317 | 20231226 | 133200 | 7928212900 | 90300 | 90100 | 90300 | 90100 | 876 |
| 318 | 20231226 | 133100 | 7849192500 | 90200 | 90200 | 90200 | 90100 | 88 |
| 319 | 20231226 | 133000 | 7841258400 | 90200 | 90100 | 90200 | 90100 | 95 |
| 320 | 20231226 | 132900 | 7832697600 | 90200 | 90100 | 90200 | 90100 | 234 |
| 321 | 20231226 | 132800 | 7811593400 | 90200 | 90200 | 90200 | 90100 | 304 |
| 322 | 20231226 | 132700 | 7784174800 | 90200 | 90300 | 90300 | 90100 | 51 |
| 323 | 20231226 | 132600 | 7779576400 | 90200 | 90400 | 90400 | 90200 | 578 |
| 324 | 20231226 | 132500 | 7727413600 | 90400 | 90300 | 90400 | 90300 | 120 |
| 325 | 20231226 | 132400 | 7716576100 | 90400 | 90400 | 90400 | 90300 | 49 |
| 326 | 20231226 | 132300 | 7712148300 | 90400 | 90500 | 90500 | 90400 | 55 |
| 327 | 20231226 | 132200 | 7707173000 | 90500 | 90500 | 90500 | 90300 | 168 |
| 328 | 20231226 | 132100 | 7691985600 | 90400 | 90500 | 90500 | 90400 | 97 |
| 329 | 20231226 | 132000 | 7683209700 | 90400 | 90500 | 90500 | 90400 | 143 |
| 330 | 20231226 | 131900 | 7670271500 | 90500 | 90300 | 90500 | 90300 | 658 |
| 331 | 20231226 | 131800 | 7610781500 | 90400 | 90300 | 90400 | 90300 | 336 |
| 332 | 20231226 | 131700 | 7580408200 | 90400 | 90200 | 90400 | 90100 | 452 |
| 333 | 20231226 | 131600 | 7539640900 | 90200 | 90200 | 90200 | 90100 | 178 |
| 334 | 20231226 | 131500 | 7523587000 | 90100 | 90100 | 90200 | 90100 | 27 |
| 335 | 20231226 | 131400 | 7521153600 | 90200 | 90200 | 90200 | 90100 | 21 |
| 336 | 20231226 | 131300 | 7519260400 | 90100 | 90000 | 90100 | 90000 | 312 |
| 337 | 20231226 | 131200 | 7491151700 | 90100 | 90100 | 90100 | 90000 | 37 |
| 338 | 20231226 | 131100 | 7487819100 | 90000 | 90100 | 90100 | 90000 | 152 |
| 339 | 20231226 | 131000 | 7474134900 | 90100 | 90100 | 90100 | 90000 | 132 |
| 340 | 20231226 | 130900 | 7462243700 | 90200 | 90100 | 90200 | 90000 | 61 |
| 341 | 20231226 | 130800 | 7456749300 | 90100 | 90400 | 90400 | 90000 | 60 |
| 342 | 20231226 | 130700 | 7451342100 | 90200 | 90100 | 90200 | 89900 | 2195 |
| 343 | 20231226 | 130600 | 7253626900 | 90000 | 90100 | 90200 | 89900 | 2233 |
| 344 | 20231226 | 130500 | 7052753000 | 90100 | 90300 | 90300 | 90100 | 428 |
| 345 | 20231226 | 130400 | 7014180200 | 90200 | 90200 | 90300 | 90200 | 65 |
| 346 | 20231226 | 130300 | 7008316400 | 90200 | 90300 | 90400 | 90200 | 66 |
| 347 | 20231226 | 130200 | 7002356800 | 90300 | 90200 | 90300 | 90100 | 165 |
| 348 | 20231226 | 130100 | 6987471100 | 90100 | 90200 | 90300 | 90100 | 475 |
| 349 | 20231226 | 130000 | 6944625700 | 90300 | 90400 | 90400 | 90200 | 18 |
| 350 | 20231226 | 125900 | 6943000400 | 90300 | 90200 | 90400 | 90200 | 91 |
| 351 | 20231226 | 125800 | 6934791200 | 90100 | 90400 | 90400 | 90100 | 207 |
| 352 | 20231226 | 125700 | 6916116600 | 90300 | 90300 | 90400 | 90100 | 1328 |
| 353 | 20231226 | 125600 | 6796250400 | 90400 | 90400 | 90500 | 90400 | 266 |
| 354 | 20231226 | 125500 | 6772203200 | 90500 | 90500 | 90600 | 90400 | 2984 |
| 355 | 20231226 | 125400 | 6502264600 | 90600 | 90600 | 90600 | 90500 | 83 |
| 356 | 20231226 | 125300 | 6494751600 | 90600 | 90600 | 90600 | 90500 | 66 |
| 357 | 20231226 | 125200 | 6488776500 | 90600 | 90500 | 90600 | 90500 | 50 |
| 358 | 20231226 | 125100 | 6484247700 | 90600 | 90600 | 90600 | 90500 | 31 |
| 359 | 20231226 | 125000 | 6481440800 | 90600 | 90500 | 90600 | 90500 | 28 |
| 360 | 20231226 | 124900 | 6478904800 | 90600 | 90600 | 90600 | 90500 | 32 |
| 361 | 20231226 | 124800 | 6476007700 | 90500 | 90500 | 90700 | 90500 | 101 |
| 362 | 20231226 | 124700 | 6466860600 | 90600 | 90600 | 90700 | 90600 | 473 |
| 363 | 20231226 | 124600 | 6423977800 | 90600 | 90700 | 90700 | 90600 | 61 |
| 364 | 20231226 | 124500 | 6418450500 | 90600 | 90700 | 90700 | 90600 | 76 |
| 365 | 20231226 | 124400 | 6411561000 | 90600 | 90600 | 90700 | 90600 | 49 |
| 366 | 20231226 | 124300 | 6407121300 | 90600 | 90700 | 90700 | 90600 | 61 |
| 367 | 20231226 | 124200 | 6401591600 | 90600 | 90700 | 90700 | 90600 | 3 |
| 368 | 20231226 | 124100 | 6401319600 | 90700 | 90600 | 90700 | 90600 | 48 |
| 369 | 20231226 | 124000 | 6396968700 | 90600 | 90700 | 90700 | 90600 | 392 |
| 370 | 20231226 | 123900 | 6361416400 | 90700 | 90700 | 90700 | 90600 | 119 |
| 371 | 20231226 | 123800 | 6350628500 | 90700 | 90600 | 90700 | 90600 | 26 |
| 372 | 20231226 | 123700 | 6348271000 | 90600 | 90600 | 90800 | 90600 | 211 |
| 373 | 20231226 | 123600 | 6329146000 | 90600 | 90800 | 90800 | 90600 | 1572 |
| 374 | 20231226 | 123500 | 6186659300 | 90700 | 90800 | 90800 | 90700 | 145 |
| 375 | 20231226 | 123400 | 6173500500 | 90800 | 90900 | 90900 | 90800 | 314 |
| 376 | 20231226 | 123300 | 6144983500 | 90900 | 90800 | 91000 | 90800 | 279 |
| 377 | 20231226 | 123200 | 6119623200 | 90900 | 90900 | 90900 | 90800 | 121 |
| 378 | 20231226 | 123100 | 6108634600 | 90800 | 90800 | 90900 | 90800 | 94 |
| 379 | 20231226 | 123000 | 6100092500 | 90800 | 90800 | 90900 | 90700 | 235 |
| 380 | 20231226 | 122900 | 6078749700 | 90800 | 90800 | 90800 | 90800 | 99 |
| 381 | 20231226 | 122800 | 6069760500 | 90800 | 90900 | 90900 | 90700 | 40 |
| 382 | 20231226 | 122700 | 6066128000 | 90800 | 90800 | 91000 | 90700 | 266 |
| 383 | 20231226 | 122600 | 6041977100 | 90800 | 91000 | 91000 | 90800 | 472 |
| 384 | 20231226 | 122500 | 5999094600 | 91000 | 91100 | 91100 | 90900 | 411 |
| 385 | 20231226 | 122400 | 5961694000 | 91000 | 91100 | 91100 | 91000 | 132 |
| 386 | 20231226 | 122300 | 5949672300 | 91000 | 91100 | 91100 | 91000 | 83 |
| 387 | 20231226 | 122200 | 5942111500 | 91100 | 91100 | 91100 | 91000 | 255 |
| 388 | 20231226 | 122100 | 5918885500 | 91100 | 91000 | 91100 | 91000 | 294 |
| 389 | 20231226 | 122000 | 5892105300 | 91000 | 91100 | 91100 | 91000 | 187 |
| 390 | 20231226 | 121900 | 5875071000 | 91100 | 90900 | 91100 | 90800 | 1777 |
| 391 | 20231226 | 121800 | 5713402700 | 90900 | 90900 | 90900 | 90800 | 104 |
| 392 | 20231226 | 121700 | 5703952500 | 90900 | 90900 | 90900 | 90800 | 430 |
| 393 | 20231226 | 121600 | 5664871400 | 90900 | 90900 | 90900 | 90800 | 24 |
| 394 | 20231226 | 121500 | 5662691800 | 90800 | 90800 | 90900 | 90800 | 43 |
| 395 | 20231226 | 121400 | 5658786100 | 90800 | 90800 | 90900 | 90800 | 550 |
| 396 | 20231226 | 121300 | 5608824400 | 90800 | 90800 | 90800 | 90700 | 324 |
| 397 | 20231226 | 121200 | 5579408500 | 90800 | 90700 | 90800 | 90700 | 92 |
| 398 | 20231226 | 121100 | 5571062700 | 90700 | 90800 | 90800 | 90700 | 475 |
| 399 | 20231226 | 121000 | 5527973800 | 90700 | 90700 | 90800 | 90700 | 87 |
| 400 | 20231226 | 120900 | 5520079200 | 90700 | 90800 | 90900 | 90700 | 346 |
| 401 | 20231226 | 120800 | 5488657100 | 90900 | 90800 | 90900 | 90800 | 66 |
| 402 | 20231226 | 120700 | 5482662000 | 90800 | 90900 | 90900 | 90800 | 163 |
| 403 | 20231226 | 120600 | 5467848600 | 90900 | 90800 | 90900 | 90800 | 51 |
| 404 | 20231226 | 120500 | 5463216700 | 90800 | 90900 | 90900 | 90800 | 108 |
| 405 | 20231226 | 120400 | 5453403600 | 90900 | 90900 | 90900 | 90800 | 614 |
| 406 | 20231226 | 120300 | 5397645500 | 90900 | 90800 | 90900 | 90800 | 90 |
| 407 | 20231226 | 120200 | 5389473300 | 90800 | 90800 | 90900 | 90800 | 73 |
| 408 | 20231226 | 120100 | 5382843800 | 90800 | 90800 | 90900 | 90700 | 196 |
| 409 | 20231226 | 120000 | 5365048200 | 90800 | 90800 | 90900 | 90700 | 424 |
| 410 | 20231226 | 115900 | 5326547100 | 90700 | 90700 | 90900 | 90700 | 109 |
| 411 | 20231226 | 115800 | 5316650600 | 90800 | 90800 | 90800 | 90700 | 169 |
| 412 | 20231226 | 115700 | 5301308200 | 90800 | 90700 | 90800 | 90700 | 36 |
| 413 | 20231226 | 115600 | 5298041700 | 90700 | 90800 | 90800 | 90700 | 7 |
| 414 | 20231226 | 115500 | 5297406400 | 90800 | 90700 | 90800 | 90700 | 95 |
| 415 | 20231226 | 115400 | 5288781200 | 90700 | 90800 | 90800 | 90700 | 99 |
| 416 | 20231226 | 115300 | 5279795200 | 90700 | 90800 | 90800 | 90700 | 80 |
| 417 | 20231226 | 115200 | 5272532600 | 90800 | 90800 | 90800 | 90700 | 88 |
| 418 | 20231226 | 115100 | 5264544300 | 90700 | 90900 | 90900 | 90700 | 149 |
| 419 | 20231226 | 115000 | 5251008700 | 90900 | 90800 | 90900 | 90800 | 197 |
| 420 | 20231226 | 114900 | 5233114700 | 90800 | 90900 | 90900 | 90800 | 84 |
| 421 | 20231226 | 114800 | 5225480400 | 90900 | 90800 | 90900 | 90800 | 190 |
| 422 | 20231226 | 114700 | 5208212800 | 90800 | 90800 | 90900 | 90700 | 157 |
| 423 | 20231226 | 114600 | 5193952600 | 90800 | 90800 | 90800 | 90700 | 296 |
| 424 | 20231226 | 114500 | 5167076100 | 90900 | 90800 | 90900 | 90800 | 153 |
| 425 | 20231226 | 114400 | 5153177100 | 90800 | 90800 | 90800 | 90800 | 77 |
| 426 | 20231226 | 114300 | 5146185500 | 90700 | 90800 | 90800 | 90700 | 138 |
| 427 | 20231226 | 114200 | 5133655500 | 90700 | 90700 | 90800 | 90700 | 72 |
| 428 | 20231226 | 114100 | 5127122900 | 90700 | 90700 | 90800 | 90700 | 80 |
| 429 | 20231226 | 114000 | 5119861000 | 90800 | 90800 | 90800 | 90700 | 168 |
| 430 | 20231226 | 113900 | 5104608900 | 90800 | 90700 | 90800 | 90700 | 125 |
| 431 | 20231226 | 113800 | 5093270200 | 90800 | 90700 | 90800 | 90600 | 88 |
| 432 | 20231226 | 113700 | 5085290300 | 90700 | 90700 | 90800 | 90700 | 175 |
| 433 | 20231226 | 113600 | 5069407900 | 90600 | 90600 | 90700 | 90600 | 79 |
| 434 | 20231226 | 113500 | 5062243700 | 90600 | 90700 | 90700 | 90600 | 82 |
| 435 | 20231226 | 113400 | 5054813800 | 90600 | 90600 | 90700 | 90600 | 514 |
| 436 | 20231226 | 113300 | 5008234400 | 90700 | 90700 | 90700 | 90600 | 328 |
| 437 | 20231226 | 113200 | 4978485000 | 90600 | 90700 | 90700 | 90600 | 89 |
| 438 | 20231226 | 113100 | 4970418200 | 90600 | 90700 | 90700 | 90600 | 82 |
| 439 | 20231226 | 113000 | 4962987600 | 90600 | 90700 | 90700 | 90600 | 77 |
| 440 | 20231226 | 112900 | 4956011300 | 90600 | 90700 | 90700 | 90600 | 71 |
| 441 | 20231226 | 112800 | 4949576400 | 90600 | 90700 | 90700 | 90600 | 29 |
| 442 | 20231226 | 112700 | 4946947800 | 90600 | 90600 | 90700 | 90600 | 164 |
| 443 | 20231226 | 112600 | 4932088800 | 90600 | 90600 | 90700 | 90600 | 142 |
| 444 | 20231226 | 112500 | 4919223400 | 90700 | 90700 | 90700 | 90600 | 166 |
| 445 | 20231226 | 112400 | 4904179600 | 90600 | 90600 | 90700 | 90600 | 182 |
| 446 | 20231226 | 112300 | 4887673600 | 90600 | 90600 | 90700 | 90500 | 448 |
| 447 | 20231226 | 112200 | 4847081400 | 90600 | 90600 | 90600 | 90500 | 55 |
| 448 | 20231226 | 112100 | 4842103200 | 90600 | 90400 | 90600 | 90400 | 168 |
| 449 | 20231226 | 112000 | 4826902600 | 90400 | 90400 | 90500 | 90400 | 58 |
| 450 | 20231226 | 111900 | 4821656700 | 90500 | 90500 | 90500 | 90400 | 193 |
| 451 | 20231226 | 111800 | 4804207000 | 90500 | 90400 | 90500 | 90400 | 187 |
| 452 | 20231226 | 111700 | 4787299400 | 90500 | 90400 | 90500 | 90400 | 58 |
| 453 | 20231226 | 111600 | 4782054000 | 90500 | 90500 | 90500 | 90400 | 81 |
| 454 | 20231226 | 111500 | 4774725300 | 90500 | 90500 | 90500 | 90400 | 47 |
| 455 | 20231226 | 111400 | 4770474900 | 90500 | 90600 | 90600 | 90400 | 368 |
| 456 | 20231226 | 111300 | 4737171400 | 90500 | 90600 | 90600 | 90500 | 86 |
| 457 | 20231226 | 111200 | 4729385700 | 90600 | 90500 | 90600 | 90500 | 16 |
| 458 | 20231226 | 111100 | 4727937100 | 90500 | 90500 | 90500 | 90400 | 83 |
| 459 | 20231226 | 111000 | 4720426800 | 90500 | 90400 | 90500 | 90400 | 49 |
| 460 | 20231226 | 110900 | 4715995800 | 90400 | 90500 | 90500 | 90400 | 430 |
| 461 | 20231226 | 110800 | 4677086200 | 90500 | 90400 | 90500 | 90400 | 86 |
| 462 | 20231226 | 110700 | 4669310900 | 90400 | 90500 | 90500 | 90400 | 133 |
| 463 | 20231226 | 110600 | 4657287400 | 90400 | 90400 | 90500 | 90400 | 233 |
| 464 | 20231226 | 110500 | 4636211200 | 90400 | 90400 | 90500 | 90400 | 32 |
| 465 | 20231226 | 110400 | 4633318300 | 90500 | 90400 | 90500 | 90400 | 86 |
| 466 | 20231226 | 110300 | 4625542300 | 90400 | 90500 | 90500 | 90400 | 9 |
| 467 | 20231226 | 110200 | 4624727900 | 90500 | 90500 | 90500 | 90400 | 26 |
| 468 | 20231226 | 110100 | 4622377100 | 90400 | 90500 | 90500 | 90400 | 126 |
| 469 | 20231226 | 110000 | 4610984400 | 90500 | 90400 | 90500 | 90300 | 293 |
| 470 | 20231226 | 105900 | 4584496600 | 90400 | 90500 | 90600 | 90400 | 251 |
| 471 | 20231226 | 105800 | 4561781000 | 90500 | 90400 | 90500 | 90300 | 540 |
| 472 | 20231226 | 105700 | 4512960000 | 90400 | 90400 | 90500 | 90300 | 269 |
| 473 | 20231226 | 105600 | 4488640000 | 90300 | 90300 | 90400 | 90300 | 148 |
| 474 | 20231226 | 105500 | 4475274500 | 90300 | 90300 | 90300 | 90200 | 39 |
| 475 | 20231226 | 105400 | 4471753100 | 90300 | 90400 | 90400 | 90200 | 353 |
| 476 | 20231226 | 105300 | 4439876200 | 90400 | 90300 | 90400 | 90200 | 111 |
| 477 | 20231226 | 105200 | 4429852400 | 90200 | 90300 | 90300 | 90200 | 33 |
| 478 | 20231226 | 105100 | 4426873900 | 90300 | 90200 | 90300 | 90200 | 269 |
| 479 | 20231226 | 105000 | 4402587800 | 90300 | 90300 | 90300 | 90200 | 284 |
| 480 | 20231226 | 104900 | 4376968800 | 90200 | 90100 | 90300 | 90100 | 208 |
| 481 | 20231226 | 104800 | 4358210500 | 90100 | 90200 | 90200 | 90100 | 77 |
| 482 | 20231226 | 104700 | 4351268500 | 90200 | 90100 | 90200 | 90100 | 113 |
| 483 | 20231226 | 104600 | 4341083700 | 90100 | 90200 | 90200 | 90100 | 57 |
| 484 | 20231226 | 104500 | 4335947400 | 90200 | 90000 | 90200 | 90000 | 247 |
| 485 | 20231226 | 104400 | 4313690700 | 90000 | 89900 | 90000 | 89900 | 523 |
| 486 | 20231226 | 104300 | 4266623800 | 89900 | 89800 | 89900 | 89800 | 201 |
| 487 | 20231226 | 104200 | 4248561500 | 89800 | 89900 | 90000 | 89800 | 941 |
| 488 | 20231226 | 104100 | 4163973200 | 89900 | 89900 | 90000 | 89900 | 51 |
| 489 | 20231226 | 104000 | 4159387700 | 89900 | 90100 | 90100 | 89900 | 147 |
| 490 | 20231226 | 103900 | 4146163600 | 90100 | 90000 | 90100 | 90000 | 253 |
| 491 | 20231226 | 103800 | 4123392100 | 90000 | 89900 | 90100 | 89900 | 412 |
| 492 | 20231226 | 103700 | 4086323700 | 89900 | 89900 | 90000 | 89900 | 80 |
| 493 | 20231226 | 103600 | 4079131600 | 90000 | 90100 | 90100 | 89900 | 273 |
| 494 | 20231226 | 103500 | 4054578900 | 90000 | 90100 | 90100 | 90000 | 225 |
| 495 | 20231226 | 103400 | 4034326300 | 90100 | 90000 | 90100 | 90000 | 26 |
| 496 | 20231226 | 103300 | 4031985600 | 90000 | 89800 | 90000 | 89800 | 712 |
| 497 | 20231226 | 103200 | 3967908200 | 89900 | 89700 | 89900 | 89600 | 519 |
| 498 | 20231226 | 103100 | 3921353800 | 89700 | 89700 | 90000 | 89700 | 463 |
| 499 | 20231226 | 103000 | 3879793100 | 89700 | 89900 | 89900 | 89700 | 1255 |
| 500 | 20231226 | 102900 | 3767185800 | 89900 | 89900 | 90000 | 89800 | 442 |
| 501 | 20231226 | 102800 | 3727451200 | 90000 | 90000 | 90000 | 89900 | 31 |
| 502 | 20231226 | 102700 | 3724663800 | 90000 | 90000 | 90100 | 90000 | 509 |
| 503 | 20231226 | 102600 | 3678847800 | 90100 | 90100 | 90100 | 90000 | 79 |
| 504 | 20231226 | 102500 | 3671732700 | 90000 | 90000 | 90100 | 90000 | 183 |
| 505 | 20231226 | 102400 | 3655261600 | 90100 | 90200 | 90200 | 90100 | 489 |
| 506 | 20231226 | 102300 | 3611201100 | 90100 | 90200 | 90300 | 90100 | 18 |
| 507 | 20231226 | 102200 | 3609577600 | 90200 | 90200 | 90300 | 90100 | 71 |
| 508 | 20231226 | 102100 | 3603174200 | 90200 | 90300 | 90300 | 90100 | 91 |
| 509 | 20231226 | 102000 | 3594966000 | 90300 | 90200 | 90300 | 90100 | 27 |
| 510 | 20231226 | 101900 | 3592529900 | 90100 | 90300 | 90300 | 90100 | 149 |
| 511 | 20231226 | 101800 | 3579093400 | 90200 | 90200 | 90300 | 90200 | 36 |
| 512 | 20231226 | 101700 | 3575845400 | 90300 | 90200 | 90300 | 90200 | 42 |
| 513 | 20231226 | 101600 | 3572056900 | 90100 | 90100 | 90200 | 90100 | 95 |
| 514 | 20231226 | 101500 | 3563493800 | 90100 | 90100 | 90200 | 90100 | 49 |
| 515 | 20231226 | 101400 | 3559078000 | 90200 | 90200 | 90300 | 90100 | 74 |
| 516 | 20231226 | 101300 | 3552404200 | 90200 | 90000 | 90300 | 90000 | 663 |
| 517 | 20231226 | 101200 | 3492629400 | 90100 | 89900 | 90100 | 89900 | 1416 |
| 518 | 20231226 | 101100 | 3365195400 | 89900 | 89900 | 89900 | 89800 | 40 |
| 519 | 20231226 | 101000 | 3361599900 | 89800 | 89700 | 89900 | 89700 | 166 |
| 520 | 20231226 | 100900 | 3346693900 | 89800 | 89700 | 89800 | 89600 | 405 |
| 521 | 20231226 | 100800 | 3310359900 | 89700 | 89700 | 89700 | 89500 | 61 |
| 522 | 20231226 | 100700 | 3304888400 | 89800 | 89700 | 89800 | 89500 | 284 |
| 523 | 20231226 | 100600 | 3279399200 | 89700 | 89800 | 89800 | 89500 | 58 |
| 524 | 20231226 | 100500 | 3274196300 | 89800 | 89800 | 89800 | 89500 | 72 |
| 525 | 20231226 | 100400 | 3267742500 | 89800 | 89700 | 89800 | 89500 | 260 |
| 526 | 20231226 | 100300 | 3244452400 | 89600 | 89800 | 89800 | 89600 | 124 |
| 527 | 20231226 | 100200 | 3233338500 | 89800 | 89700 | 89800 | 89700 | 64 |
| 528 | 20231226 | 100100 | 3227596200 | 89500 | 89500 | 89700 | 89500 | 94 |
| 529 | 20231226 | 100000 | 3219176400 | 89500 | 89700 | 89700 | 89400 | 1321 |
| 530 | 20231226 | 095900 | 3100994700 | 89700 | 89600 | 89700 | 89600 | 18 |
| 531 | 20231226 | 095800 | 3099380600 | 89600 | 89800 | 89800 | 89600 | 105 |
| 532 | 20231226 | 095700 | 3089968000 | 89800 | 89700 | 89800 | 89500 | 114 |
| 533 | 20231226 | 095600 | 3079752000 | 89500 | 89800 | 89900 | 89500 | 527 |
| 534 | 20231226 | 095500 | 3032526900 | 89900 | 89900 | 89900 | 89800 | 79 |
| 535 | 20231226 | 095400 | 3025429400 | 89900 | 89800 | 89900 | 89800 | 679 |
| 536 | 20231226 | 095300 | 2964393700 | 89800 | 89600 | 89800 | 89600 | 123 |
| 537 | 20231226 | 095200 | 2953356100 | 89600 | 89400 | 89800 | 89400 | 375 |
| 538 | 20231226 | 095100 | 2919750500 | 89500 | 89500 | 89500 | 89400 | 84 |
| 539 | 20231226 | 095000 | 2912234700 | 89500 | 89400 | 89500 | 89400 | 438 |
| 540 | 20231226 | 094900 | 2873045800 | 89400 | 89500 | 89500 | 89400 | 139 |
| 541 | 20231226 | 094800 | 2860605600 | 89600 | 89500 | 89600 | 89400 | 60 |
| 542 | 20231226 | 094700 | 2855236500 | 89500 | 89400 | 89600 | 89400 | 94 |
| 543 | 20231226 | 094600 | 2846827200 | 89400 | 89500 | 89700 | 89400 | 225 |
| 544 | 20231226 | 094500 | 2826694300 | 89500 | 89700 | 89700 | 89500 | 448 |
| 545 | 20231226 | 094400 | 2786588700 | 89700 | 89400 | 89700 | 89400 | 752 |
| 546 | 20231226 | 094300 | 2719248800 | 89500 | 89300 | 89500 | 89300 | 76 |
| 547 | 20231226 | 094200 | 2712450600 | 89500 | 89400 | 89500 | 89300 | 139 |
| 548 | 20231226 | 094100 | 2700028700 | 89400 | 89600 | 89600 | 89400 | 49 |
| 549 | 20231226 | 094000 | 2695646200 | 89600 | 89200 | 89600 | 89200 | 1460 |
| 550 | 20231226 | 093900 | 2565054000 | 89200 | 89300 | 89300 | 89200 | 155 |
| 551 | 20231226 | 093800 | 2551221800 | 89300 | 89400 | 89400 | 89300 | 178 |
| 552 | 20231226 | 093700 | 2535324700 | 89400 | 89500 | 89500 | 89300 | 154 |
| 553 | 20231226 | 093600 | 2521557600 | 89500 | 89300 | 89500 | 89200 | 52 |
| 554 | 20231226 | 093500 | 2516910100 | 89300 | 89400 | 89400 | 89100 | 150 |
| 555 | 20231226 | 093400 | 2503512700 | 89400 | 89100 | 89400 | 89100 | 599 |
| 556 | 20231226 | 093300 | 2450132500 | 89100 | 89200 | 89400 | 89100 | 632 |
| 557 | 20231226 | 093200 | 2393789900 | 89300 | 89200 | 89300 | 89200 | 5 |
| 558 | 20231226 | 093100 | 2393343500 | 89100 | 88900 | 89400 | 88800 | 679 |
| 559 | 20231226 | 093000 | 2332938800 | 89000 | 89300 | 89400 | 88900 | 2812 |
| 560 | 20231226 | 092900 | 2082517600 | 89300 | 89400 | 89500 | 89300 | 143 |
| 561 | 20231226 | 092800 | 2069733600 | 89400 | 89400 | 89500 | 89400 | 334 |
| 562 | 20231226 | 092700 | 2039873900 | 89500 | 89600 | 89600 | 89400 | 328 |
| 563 | 20231226 | 092600 | 2010529400 | 89700 | 89400 | 89700 | 89400 | 444 |
| 564 | 20231226 | 092500 | 1970752200 | 89600 | 89400 | 89600 | 89400 | 926 |
| 565 | 20231226 | 092400 | 1887931900 | 89300 | 89400 | 89400 | 89300 | 200 |
| 566 | 20231226 | 092300 | 1870057100 | 89400 | 89200 | 89400 | 89100 | 1099 |
| 567 | 20231226 | 092200 | 1772012200 | 89300 | 89400 | 89400 | 89100 | 566 |
| 568 | 20231226 | 092100 | 1721513700 | 89500 | 89500 | 89500 | 89400 | 260 |
| 569 | 20231226 | 092000 | 1698257300 | 89500 | 89500 | 89600 | 89500 | 156 |
| 570 | 20231226 | 091900 | 1684292400 | 89600 | 89100 | 89600 | 89100 | 939 |
| 571 | 20231226 | 091800 | 1600439500 | 89100 | 89200 | 89400 | 89000 | 132 |
| 572 | 20231226 | 091700 | 1588669900 | 89500 | 89300 | 89500 | 89000 | 2294 |
| 573 | 20231226 | 091600 | 1384207100 | 89300 | 89400 | 89500 | 89200 | 1938 |
| 574 | 20231226 | 091500 | 1211007600 | 89400 | 89600 | 89700 | 89400 | 701 |
| 575 | 20231226 | 091400 | 1148249100 | 89700 | 89700 | 89700 | 89600 | 203 |
| 576 | 20231226 | 091300 | 1130051400 | 89700 | 89900 | 89900 | 89500 | 463 |
| 577 | 20231226 | 091200 | 1088538400 | 89600 | 89600 | 89900 | 89600 | 244 |
| 578 | 20231226 | 091100 | 1066672900 | 89600 | 89500 | 89800 | 89500 | 68 |
| 579 | 20231226 | 091000 | 1060578300 | 89500 | 89700 | 89700 | 89400 | 530 |
| 580 | 20231226 | 090900 | 1013121400 | 89900 | 89900 | 90000 | 89700 | 108 |
| 581 | 20231226 | 090800 | 1003425600 | 90000 | 89300 | 90100 | 89300 | 593 |
| 582 | 20231226 | 090700 | 950167300 | 89100 | 89600 | 89800 | 89100 | 1785 |
| 583 | 20231226 | 090600 | 790671400 | 89600 | 89700 | 89900 | 89400 | 1239 |
| 584 | 20231226 | 090500 | 679617500 | 89400 | 89900 | 89900 | 89200 | 526 |
| 585 | 20231226 | 090400 | 632663000 | 89400 | 90100 | 90100 | 89000 | 2932 |
| 586 | 20231226 | 090300 | 370710400 | 90100 | 90500 | 90700 | 90100 | 1174 |
| 587 | 20231226 | 090200 | 264650600 | 90400 | 90300 | 90800 | 90300 | 284 |
| 588 | 20231226 | 090100 | 238918800 | 91000 | 90800 | 91200 | 90200 | 1152 |
| 589 | 20231226 | 090000 | 134463300 | 90900 | 91200 | 91200 | 90900 | 1463 |