28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 184600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 3 | 20240102 | 184500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20240102 | 184400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20240102 | 184300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20240102 | 184200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20240102 | 184100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20240102 | 184000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20240102 | 183900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20240102 | 183800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20240102 | 183700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20240102 | 183600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20240102 | 183500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20240102 | 183400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20240102 | 183300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20240102 | 183200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20240102 | 183100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20240102 | 183000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20240102 | 182900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20240102 | 182800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20240102 | 182700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20240102 | 182600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20240102 | 182500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20240102 | 182400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20240102 | 182300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20240102 | 182200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20240102 | 182100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20240102 | 182000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20240102 | 181900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20240102 | 181800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20240102 | 181700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20240102 | 181600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 33 | 20240102 | 181500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20240102 | 181400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20240102 | 181300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20240102 | 181200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20240102 | 181100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20240102 | 181000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20240102 | 180900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20240102 | 180800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20240102 | 180700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20240102 | 180600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20240102 | 180500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20240102 | 180400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20240102 | 180300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20240102 | 180200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20240102 | 180100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20240102 | 180000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20240102 | 175900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20240102 | 175800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20240102 | 175700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20240102 | 175600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20240102 | 175500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20240102 | 175400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20240102 | 175300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20240102 | 175200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20240102 | 175100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20240102 | 175000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20240102 | 174900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20240102 | 174800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20240102 | 174700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20240102 | 174600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 63 | 20240102 | 174500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20240102 | 174400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20240102 | 174300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20240102 | 174200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20240102 | 174100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20240102 | 174000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20240102 | 173900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20240102 | 173800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20240102 | 173700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20240102 | 173600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20240102 | 173500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20240102 | 173400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20240102 | 173300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20240102 | 173200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20240102 | 173100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20240102 | 173000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20240102 | 172900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20240102 | 172800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20240102 | 172700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20240102 | 172600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20240102 | 172500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20240102 | 172400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20240102 | 172300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20240102 | 172200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20240102 | 172100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20240102 | 172000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20240102 | 171900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20240102 | 171800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20240102 | 171700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20240102 | 171600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 93 | 20240102 | 171500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20240102 | 171400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20240102 | 171300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20240102 | 171200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20240102 | 171100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20240102 | 171000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20240102 | 170900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20240102 | 170800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20240102 | 170700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20240102 | 170600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20240102 | 170500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20240102 | 170400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20240102 | 170300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20240102 | 170200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20240102 | 170100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20240102 | 170000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20240102 | 165900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20240102 | 165800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20240102 | 165700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20240102 | 165600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20240102 | 165500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20240102 | 165400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20240102 | 165300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20240102 | 165200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20240102 | 165100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20240102 | 165000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20240102 | 164900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20240102 | 164800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20240102 | 164700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20240102 | 164600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 123 | 20240102 | 164500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20240102 | 164400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20240102 | 164300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20240102 | 164200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20240102 | 164100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20240102 | 164000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20240102 | 163900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20240102 | 163800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20240102 | 163700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20240102 | 163600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20240102 | 163500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20240102 | 163400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20240102 | 163300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20240102 | 163200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20240102 | 163100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20240102 | 163000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20240102 | 162900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20240102 | 162800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20240102 | 162700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20240102 | 162600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20240102 | 162500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20240102 | 162400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20240102 | 162300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20240102 | 162200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20240102 | 162100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20240102 | 162000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20240102 | 161900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20240102 | 161800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20240102 | 161700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20240102 | 161600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 153 | 20240102 | 161500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20240102 | 161400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20240102 | 161300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20240102 | 161200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20240102 | 161100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20240102 | 161000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20240102 | 160900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20240102 | 160800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20240102 | 160700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20240102 | 160600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20240102 | 160500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20240102 | 160400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20240102 | 160300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20240102 | 160200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20240102 | 160100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20240102 | 160000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20240102 | 155900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20240102 | 155800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20240102 | 155700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20240102 | 155600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20240102 | 155500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20240102 | 155400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20240102 | 155300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20240102 | 155200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20240102 | 155100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20240102 | 155000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20240102 | 154900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20240102 | 154800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20240102 | 154700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20240102 | 154600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 183 | 20240102 | 154500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 184 | 20240102 | 154400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 185 | 20240102 | 154300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 186 | 20240102 | 154200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 187 | 20240102 | 154100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 188 | 20240102 | 154000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 189 | 20240102 | 153900 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 190 | 20240102 | 153800 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 191 | 20240102 | 153700 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 192 | 20240102 | 153600 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 193 | 20240102 | 153500 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 194 | 20240102 | 153400 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 195 | 20240102 | 153300 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 196 | 20240102 | 153200 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 197 | 20240102 | 153100 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 198 | 20240102 | 153000 | 9916787500 | 91600 | 91600 | 91600 | 91600 | 2938 |
| 199 | 20240102 | 152900 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 200 | 20240102 | 152800 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 201 | 20240102 | 152700 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 202 | 20240102 | 152600 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 203 | 20240102 | 152500 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 204 | 20240102 | 152400 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 205 | 20240102 | 152300 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 206 | 20240102 | 152200 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 207 | 20240102 | 152100 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 208 | 20240102 | 152000 | 9647666700 | 91800 | 91800 | 91800 | 91800 | 0 |
| 209 | 20240102 | 151900 | 9647666700 | 91800 | 92000 | 92000 | 91800 | 129 |
| 210 | 20240102 | 151800 | 9635818600 | 91900 | 91900 | 92000 | 91900 | 672 |
| 211 | 20240102 | 151700 | 9574060800 | 92000 | 92000 | 92000 | 91800 | 174 |
| 212 | 20240102 | 151600 | 9558064500 | 91900 | 91900 | 92000 | 91800 | 415 |
| 213 | 20240102 | 151500 | 9519933200 | 91900 | 91800 | 91900 | 91800 | 82 |
| 214 | 20240102 | 151400 | 9512399700 | 91900 | 91900 | 91900 | 91800 | 129 |
| 215 | 20240102 | 151300 | 9500549900 | 91900 | 91800 | 91900 | 91800 | 79 |
| 216 | 20240102 | 151200 | 9493291000 | 91900 | 91900 | 91900 | 91700 | 139 |
| 217 | 20240102 | 151100 | 9480526200 | 91900 | 92000 | 92000 | 91800 | 404 |
| 218 | 20240102 | 151000 | 9443407500 | 92100 | 92000 | 92100 | 92000 | 287 |
| 219 | 20240102 | 150900 | 9416999300 | 92100 | 92000 | 92100 | 91900 | 291 |
| 220 | 20240102 | 150800 | 9390240400 | 91900 | 91800 | 92000 | 91800 | 248 |
| 221 | 20240102 | 150700 | 9367449000 | 91800 | 92000 | 92100 | 91700 | 441 |
| 222 | 20240102 | 150600 | 9326915900 | 92100 | 92100 | 92100 | 92000 | 228 |
| 223 | 20240102 | 150500 | 9305932200 | 92100 | 92100 | 92100 | 92000 | 184 |
| 224 | 20240102 | 150400 | 9288996700 | 92100 | 92100 | 92200 | 92000 | 654 |
| 225 | 20240102 | 150300 | 9228763400 | 92000 | 92000 | 92100 | 91900 | 455 |
| 226 | 20240102 | 150200 | 9186896200 | 91900 | 91900 | 92000 | 91900 | 261 |
| 227 | 20240102 | 150100 | 9162886700 | 92000 | 91900 | 92000 | 91900 | 98 |
| 228 | 20240102 | 150000 | 9153872000 | 92000 | 91900 | 92000 | 91900 | 139 |
| 229 | 20240102 | 145900 | 9141088000 | 91900 | 91900 | 92000 | 91800 | 437 |
| 230 | 20240102 | 145800 | 9100923600 | 91900 | 92000 | 92000 | 91900 | 225 |
| 231 | 20240102 | 145700 | 9080233900 | 92000 | 91800 | 92000 | 91700 | 191 |
| 232 | 20240102 | 145600 | 9062676100 | 91800 | 91800 | 91900 | 91500 | 2850 |
| 233 | 20240102 | 145500 | 8801665600 | 91700 | 91900 | 92000 | 91400 | 1249 |
| 234 | 20240102 | 145400 | 8687339100 | 91900 | 91900 | 92000 | 91600 | 812 |
| 235 | 20240102 | 145300 | 8612745800 | 91900 | 92000 | 92000 | 91800 | 490 |
| 236 | 20240102 | 145200 | 8567727200 | 91900 | 92200 | 92300 | 91900 | 405 |
| 237 | 20240102 | 145100 | 8530465900 | 92300 | 92200 | 92400 | 92100 | 875 |
| 238 | 20240102 | 145000 | 8449806700 | 92200 | 92300 | 92400 | 92000 | 273 |
| 239 | 20240102 | 144900 | 8424644900 | 92300 | 92400 | 92400 | 92200 | 324 |
| 240 | 20240102 | 144800 | 8394734800 | 92400 | 92400 | 92400 | 92300 | 405 |
| 241 | 20240102 | 144700 | 8357347100 | 92400 | 92300 | 92400 | 92300 | 287 |
| 242 | 20240102 | 144600 | 8330846800 | 92400 | 92300 | 92400 | 92200 | 405 |
| 243 | 20240102 | 144500 | 8293456500 | 92400 | 92400 | 92400 | 92300 | 238 |
| 244 | 20240102 | 144400 | 8271477600 | 92300 | 92400 | 92400 | 92300 | 333 |
| 245 | 20240102 | 144300 | 8240727200 | 92400 | 92300 | 92400 | 92300 | 206 |
| 246 | 20240102 | 144200 | 8221704000 | 92400 | 92000 | 92400 | 92000 | 484 |
| 247 | 20240102 | 144100 | 8177046500 | 92000 | 92100 | 92200 | 92000 | 507 |
| 248 | 20240102 | 144000 | 8130329100 | 92200 | 92300 | 92300 | 92000 | 542 |
| 249 | 20240102 | 143900 | 8080382200 | 92200 | 92200 | 92300 | 92100 | 257 |
| 250 | 20240102 | 143800 | 8056691400 | 92200 | 92100 | 92200 | 92000 | 277 |
| 251 | 20240102 | 143700 | 8031170300 | 92100 | 92200 | 92200 | 92000 | 198 |
| 252 | 20240102 | 143600 | 8012935400 | 92200 | 92300 | 92300 | 92000 | 1421 |
| 253 | 20240102 | 143500 | 7881943000 | 92300 | 92300 | 92300 | 92200 | 362 |
| 254 | 20240102 | 143400 | 7848534600 | 92300 | 92300 | 92300 | 92200 | 144 |
| 255 | 20240102 | 143300 | 7835244600 | 92300 | 92300 | 92300 | 92200 | 344 |
| 256 | 20240102 | 143200 | 7803510900 | 92200 | 92300 | 92300 | 92200 | 211 |
| 257 | 20240102 | 143100 | 7784040100 | 92300 | 92200 | 92300 | 92100 | 508 |
| 258 | 20240102 | 143000 | 7737199600 | 92200 | 92400 | 92400 | 92200 | 861 |
| 259 | 20240102 | 142900 | 7657751000 | 92400 | 92300 | 92400 | 92300 | 1060 |
| 260 | 20240102 | 142800 | 7559899600 | 92300 | 92300 | 92400 | 92200 | 700 |
| 261 | 20240102 | 142700 | 7495286300 | 92300 | 92300 | 92300 | 92200 | 165 |
| 262 | 20240102 | 142600 | 7480062700 | 92300 | 92300 | 92300 | 92200 | 110 |
| 263 | 20240102 | 142500 | 7469911300 | 92200 | 92200 | 92300 | 92200 | 176 |
| 264 | 20240102 | 142400 | 7453672400 | 92100 | 92200 | 92300 | 92100 | 356 |
| 265 | 20240102 | 142300 | 7420845800 | 92200 | 92300 | 92300 | 92100 | 196 |
| 266 | 20240102 | 142200 | 7402763600 | 92200 | 92300 | 92300 | 92200 | 1128 |
| 267 | 20240102 | 142100 | 7298731900 | 92300 | 92000 | 92300 | 92000 | 753 |
| 268 | 20240102 | 142000 | 7229346100 | 91900 | 91900 | 92000 | 91900 | 430 |
| 269 | 20240102 | 141900 | 7189787700 | 91900 | 92000 | 92000 | 91900 | 118 |
| 270 | 20240102 | 141800 | 7178933700 | 92000 | 91900 | 92000 | 91900 | 120 |
| 271 | 20240102 | 141700 | 7167895200 | 92000 | 91900 | 92000 | 91900 | 202 |
| 272 | 20240102 | 141600 | 7149318600 | 92000 | 91900 | 92000 | 91800 | 390 |
| 273 | 20240102 | 141500 | 7113473300 | 91900 | 92000 | 92000 | 91900 | 821 |
| 274 | 20240102 | 141400 | 7038014000 | 92000 | 91900 | 92000 | 91900 | 465 |
| 275 | 20240102 | 141300 | 6995270700 | 91900 | 91800 | 92000 | 91700 | 474 |
| 276 | 20240102 | 141200 | 6951734500 | 91800 | 91700 | 91900 | 91700 | 318 |
| 277 | 20240102 | 141100 | 6922542800 | 91700 | 91700 | 91800 | 91700 | 271 |
| 278 | 20240102 | 141000 | 6897677400 | 91700 | 91800 | 91800 | 91700 | 101 |
| 279 | 20240102 | 140900 | 6888407400 | 91800 | 91700 | 91800 | 91700 | 227 |
| 280 | 20240102 | 140800 | 6867582900 | 91800 | 91800 | 91800 | 91600 | 1003 |
| 281 | 20240102 | 140700 | 6775600500 | 91800 | 91800 | 91800 | 91700 | 177 |
| 282 | 20240102 | 140600 | 6759355100 | 91700 | 91700 | 91800 | 91600 | 310 |
| 283 | 20240102 | 140500 | 6730926200 | 91600 | 91600 | 91700 | 91500 | 228 |
| 284 | 20240102 | 140400 | 6710041000 | 91600 | 91600 | 91600 | 91500 | 139 |
| 285 | 20240102 | 140300 | 6697310200 | 91600 | 91500 | 91600 | 91400 | 153 |
| 286 | 20240102 | 140200 | 6683304500 | 91500 | 91600 | 91600 | 91300 | 887 |
| 287 | 20240102 | 140100 | 6602159800 | 91600 | 91400 | 91600 | 91300 | 733 |
| 288 | 20240102 | 140000 | 6535112500 | 91400 | 91300 | 91400 | 91300 | 319 |
| 289 | 20240102 | 135900 | 6505971000 | 91200 | 91400 | 91400 | 91200 | 374 |
| 290 | 20240102 | 135800 | 6471819400 | 91300 | 91300 | 91400 | 91300 | 335 |
| 291 | 20240102 | 135700 | 6441230700 | 91300 | 91300 | 91500 | 91300 | 289 |
| 292 | 20240102 | 135600 | 6414832900 | 91500 | 91300 | 91500 | 91300 | 90 |
| 293 | 20240102 | 135500 | 6406602500 | 91400 | 91300 | 91400 | 91300 | 143 |
| 294 | 20240102 | 135400 | 6393537500 | 91300 | 91200 | 91400 | 91200 | 141 |
| 295 | 20240102 | 135300 | 6380658900 | 91200 | 91300 | 91300 | 91100 | 160 |
| 296 | 20240102 | 135200 | 6366057100 | 91300 | 91300 | 91300 | 91200 | 57 |
| 297 | 20240102 | 135100 | 6360853600 | 91200 | 91100 | 91300 | 91000 | 115 |
| 298 | 20240102 | 135000 | 6350372600 | 91100 | 91200 | 91200 | 91100 | 103 |
| 299 | 20240102 | 134900 | 6340979500 | 91200 | 91200 | 91200 | 91100 | 72 |
| 300 | 20240102 | 134800 | 6334414500 | 91200 | 91200 | 91200 | 91000 | 132 |
| 301 | 20240102 | 134700 | 6322385400 | 91200 | 91100 | 91200 | 90700 | 598 |
| 302 | 20240102 | 134600 | 6268052500 | 91300 | 91200 | 91300 | 91000 | 147 |
| 303 | 20240102 | 134500 | 6254660500 | 91100 | 91300 | 91400 | 91100 | 163 |
| 304 | 20240102 | 134400 | 6239798000 | 91300 | 91300 | 91300 | 91100 | 75 |
| 305 | 20240102 | 134300 | 6232953400 | 91100 | 91200 | 91300 | 91100 | 202 |
| 306 | 20240102 | 134200 | 6214528200 | 91200 | 91100 | 91200 | 91100 | 97 |
| 307 | 20240102 | 134100 | 6205683900 | 91100 | 91100 | 91200 | 91000 | 83 |
| 308 | 20240102 | 134000 | 6198120100 | 91100 | 91100 | 91100 | 91000 | 103 |
| 309 | 20240102 | 133900 | 6188737600 | 91100 | 91100 | 91100 | 91000 | 86 |
| 310 | 20240102 | 133800 | 6180903100 | 91100 | 91000 | 91100 | 91000 | 117 |
| 311 | 20240102 | 133700 | 6170247300 | 91100 | 91100 | 91100 | 91000 | 76 |
| 312 | 20240102 | 133600 | 6163324800 | 91100 | 91200 | 91200 | 91000 | 289 |
| 313 | 20240102 | 133500 | 6136976700 | 91200 | 91100 | 91200 | 91100 | 85 |
| 314 | 20240102 | 133400 | 6129226200 | 91100 | 91100 | 91200 | 91000 | 120 |
| 315 | 20240102 | 133300 | 6118290700 | 91100 | 91100 | 91100 | 91000 | 67 |
| 316 | 20240102 | 133200 | 6112187200 | 91000 | 91000 | 91100 | 91000 | 367 |
| 317 | 20240102 | 133100 | 6078776800 | 91000 | 90600 | 91000 | 90600 | 884 |
| 318 | 20240102 | 133000 | 5998544600 | 90700 | 90600 | 90700 | 90600 | 100 |
| 319 | 20240102 | 132900 | 5989479300 | 90600 | 90700 | 90700 | 90600 | 212 |
| 320 | 20240102 | 132800 | 5970263200 | 90700 | 90600 | 90700 | 90600 | 87 |
| 321 | 20240102 | 132700 | 5962375400 | 90500 | 90500 | 90700 | 90500 | 593 |
| 322 | 20240102 | 132600 | 5908675700 | 90500 | 90500 | 90600 | 90500 | 49 |
| 323 | 20240102 | 132500 | 5904237300 | 90500 | 90500 | 90600 | 90400 | 100 |
| 324 | 20240102 | 132400 | 5895184900 | 90400 | 90200 | 90400 | 90200 | 310 |
| 325 | 20240102 | 132300 | 5867169000 | 90300 | 90200 | 90400 | 90100 | 782 |
| 326 | 20240102 | 132200 | 5796582200 | 90300 | 90200 | 90300 | 90200 | 166 |
| 327 | 20240102 | 132100 | 5781607900 | 90300 | 90400 | 90400 | 89900 | 3224 |
| 328 | 20240102 | 132000 | 5491072500 | 90400 | 90600 | 90700 | 90400 | 1798 |
| 329 | 20240102 | 131900 | 5328309900 | 90600 | 90700 | 90700 | 90600 | 126 |
| 330 | 20240102 | 131800 | 5316891400 | 90700 | 90600 | 90700 | 90600 | 82 |
| 331 | 20240102 | 131700 | 5309460000 | 90600 | 90700 | 90800 | 90600 | 1045 |
| 332 | 20240102 | 131600 | 5214771300 | 90700 | 90900 | 90900 | 90700 | 61 |
| 333 | 20240102 | 131500 | 5209234400 | 90700 | 90800 | 90800 | 90700 | 650 |
| 334 | 20240102 | 131400 | 5150264900 | 90800 | 90900 | 90900 | 90800 | 1366 |
| 335 | 20240102 | 131300 | 5026229100 | 90800 | 90800 | 90900 | 90800 | 89 |
| 336 | 20240102 | 131200 | 5018140000 | 90800 | 91000 | 91000 | 90800 | 1275 |
| 337 | 20240102 | 131100 | 4902308000 | 91000 | 91000 | 91000 | 90900 | 268 |
| 338 | 20240102 | 131000 | 4877920800 | 91000 | 90900 | 91000 | 90900 | 206 |
| 339 | 20240102 | 130900 | 4859190600 | 91000 | 90900 | 91000 | 90900 | 40 |
| 340 | 20240102 | 130800 | 4855551100 | 91000 | 91000 | 91000 | 90900 | 73 |
| 341 | 20240102 | 130700 | 4848911800 | 91000 | 91000 | 91000 | 90900 | 30 |
| 342 | 20240102 | 130600 | 4846181900 | 90900 | 91000 | 91000 | 90900 | 538 |
| 343 | 20240102 | 130500 | 4797224400 | 91000 | 91000 | 91000 | 90900 | 714 |
| 344 | 20240102 | 130400 | 4732256900 | 90900 | 90900 | 91000 | 90900 | 115 |
| 345 | 20240102 | 130300 | 4721800900 | 90900 | 90900 | 91000 | 90900 | 490 |
| 346 | 20240102 | 130200 | 4677230900 | 90900 | 90900 | 91000 | 90900 | 131 |
| 347 | 20240102 | 130100 | 4665313900 | 90900 | 90900 | 91000 | 90800 | 186 |
| 348 | 20240102 | 130000 | 4648404000 | 91000 | 90900 | 91000 | 90800 | 640 |
| 349 | 20240102 | 125900 | 4590218700 | 91000 | 90900 | 91000 | 90900 | 46 |
| 350 | 20240102 | 125800 | 4586034400 | 91000 | 90900 | 91000 | 90900 | 228 |
| 351 | 20240102 | 125700 | 4565306300 | 90900 | 91000 | 91000 | 90900 | 175 |
| 352 | 20240102 | 125600 | 4549394600 | 91000 | 90900 | 91000 | 90900 | 152 |
| 353 | 20240102 | 125500 | 4535574800 | 90800 | 90800 | 90900 | 90800 | 183 |
| 354 | 20240102 | 125400 | 4518943600 | 90800 | 90800 | 90900 | 90800 | 457 |
| 355 | 20240102 | 125300 | 4477426400 | 91000 | 90900 | 91000 | 90800 | 290 |
| 356 | 20240102 | 125200 | 4451065500 | 91000 | 91300 | 91300 | 90900 | 3111 |
| 357 | 20240102 | 125100 | 4167819600 | 91200 | 91200 | 91300 | 91100 | 959 |
| 358 | 20240102 | 125000 | 4080363600 | 91200 | 91300 | 91300 | 91200 | 1764 |
| 359 | 20240102 | 124900 | 3919336800 | 91300 | 91400 | 91400 | 91300 | 989 |
| 360 | 20240102 | 124800 | 3829037800 | 91300 | 91400 | 91400 | 91300 | 70 |
| 361 | 20240102 | 124700 | 3822643300 | 91300 | 91300 | 91500 | 91300 | 122 |
| 362 | 20240102 | 124600 | 3811500200 | 91300 | 91400 | 91400 | 91300 | 19 |
| 363 | 20240102 | 124500 | 3809763900 | 91400 | 91500 | 91500 | 91300 | 65 |
| 364 | 20240102 | 124400 | 3803826200 | 91400 | 91500 | 91500 | 91400 | 1980 |
| 365 | 20240102 | 124300 | 3622840300 | 91400 | 91500 | 91500 | 91400 | 202 |
| 366 | 20240102 | 124200 | 3604369400 | 91500 | 91400 | 91500 | 91400 | 14 |
| 367 | 20240102 | 124100 | 3603089700 | 91400 | 91400 | 91500 | 91400 | 65 |
| 368 | 20240102 | 124000 | 3597142700 | 91400 | 91400 | 91600 | 91400 | 63 |
| 369 | 20240102 | 123900 | 3591380000 | 91400 | 91500 | 91600 | 91400 | 199 |
| 370 | 20240102 | 123800 | 3573169500 | 91500 | 91500 | 91600 | 91500 | 94 |
| 371 | 20240102 | 123700 | 3564565700 | 91500 | 91400 | 91500 | 91400 | 57 |
| 372 | 20240102 | 123600 | 3559352700 | 91400 | 91500 | 91500 | 91400 | 1858 |
| 373 | 20240102 | 123500 | 3389360300 | 91500 | 91600 | 91600 | 91500 | 63 |
| 374 | 20240102 | 123400 | 3383590700 | 91600 | 91500 | 91600 | 91500 | 39 |
| 375 | 20240102 | 123300 | 3380020300 | 91500 | 91500 | 91600 | 91500 | 656 |
| 376 | 20240102 | 123200 | 3319992000 | 91500 | 91500 | 91600 | 91500 | 120 |
| 377 | 20240102 | 123100 | 3309009800 | 91500 | 91600 | 91600 | 91500 | 199 |
| 378 | 20240102 | 123000 | 3290796700 | 91600 | 91600 | 91600 | 91500 | 48 |
| 379 | 20240102 | 122900 | 3286402700 | 91500 | 91600 | 91600 | 91500 | 418 |
| 380 | 20240102 | 122800 | 3248116000 | 91500 | 91500 | 91600 | 91500 | 41 |
| 381 | 20240102 | 122700 | 3244361100 | 91500 | 91600 | 91600 | 91500 | 99 |
| 382 | 20240102 | 122600 | 3235300000 | 91600 | 91700 | 91700 | 91500 | 102 |
| 383 | 20240102 | 122500 | 3225955300 | 91700 | 91600 | 91700 | 91500 | 34 |
| 384 | 20240102 | 122400 | 3222840300 | 91600 | 91600 | 91600 | 91500 | 342 |
| 385 | 20240102 | 122300 | 3191521800 | 91600 | 91600 | 91700 | 91500 | 1348 |
| 386 | 20240102 | 122200 | 3068044400 | 91600 | 91600 | 91700 | 91600 | 75 |
| 387 | 20240102 | 122100 | 3061173800 | 91600 | 91700 | 91700 | 91600 | 29 |
| 388 | 20240102 | 122000 | 3058515100 | 91700 | 91800 | 91800 | 91600 | 197 |
| 389 | 20240102 | 121900 | 3040449900 | 91800 | 91800 | 91900 | 91700 | 85 |
| 390 | 20240102 | 121800 | 3032648200 | 91800 | 91800 | 91900 | 91800 | 24 |
| 391 | 20240102 | 121700 | 3030443400 | 91900 | 91900 | 91900 | 91800 | 26 |
| 392 | 20240102 | 121600 | 3028054900 | 91800 | 91800 | 91900 | 91800 | 43 |
| 393 | 20240102 | 121500 | 3024105200 | 91800 | 91700 | 91800 | 91600 | 163 |
| 394 | 20240102 | 121400 | 3009158300 | 91600 | 91700 | 91700 | 91600 | 81 |
| 395 | 20240102 | 121300 | 3001731500 | 91700 | 91700 | 91800 | 91700 | 141 |
| 396 | 20240102 | 121200 | 2988800300 | 91700 | 91800 | 91800 | 91700 | 77 |
| 397 | 20240102 | 121100 | 2981739200 | 91800 | 91700 | 91800 | 91700 | 68 |
| 398 | 20240102 | 121000 | 2975497600 | 91700 | 91700 | 91900 | 91700 | 21 |
| 399 | 20240102 | 120900 | 2973570800 | 91700 | 91800 | 91900 | 91700 | 68 |
| 400 | 20240102 | 120800 | 2967329400 | 91800 | 91800 | 91900 | 91800 | 19 |
| 401 | 20240102 | 120700 | 2965585100 | 91700 | 91800 | 91800 | 91700 | 24 |
| 402 | 20240102 | 120600 | 2963383400 | 91700 | 91800 | 91800 | 91600 | 551 |
| 403 | 20240102 | 120500 | 2912854700 | 91700 | 91800 | 91900 | 91700 | 181 |
| 404 | 20240102 | 120400 | 2896243700 | 91800 | 91700 | 91900 | 91700 | 57 |
| 405 | 20240102 | 120300 | 2891008500 | 91800 | 91900 | 91900 | 91700 | 31 |
| 406 | 20240102 | 120200 | 2888162700 | 91900 | 91800 | 92000 | 91800 | 177 |
| 407 | 20240102 | 120100 | 2871907400 | 91800 | 91800 | 91800 | 91600 | 1061 |
| 408 | 20240102 | 120000 | 2774593500 | 91800 | 91800 | 91800 | 91700 | 24 |
| 409 | 20240102 | 115900 | 2772391100 | 91700 | 91700 | 91800 | 91700 | 127 |
| 410 | 20240102 | 115800 | 2760741400 | 91800 | 91800 | 91800 | 91700 | 48 |
| 411 | 20240102 | 115700 | 2756336200 | 91800 | 91800 | 91800 | 91700 | 63 |
| 412 | 20240102 | 115600 | 2750553900 | 91800 | 91700 | 91800 | 91700 | 29 |
| 413 | 20240102 | 115500 | 2747894000 | 91800 | 91700 | 91800 | 91700 | 94 |
| 414 | 20240102 | 115400 | 2739270600 | 91700 | 91900 | 91900 | 91700 | 216 |
| 415 | 20240102 | 115300 | 2719445000 | 91800 | 91900 | 91900 | 91800 | 26 |
| 416 | 20240102 | 115200 | 2717057100 | 91900 | 91900 | 91900 | 91800 | 185 |
| 417 | 20240102 | 115100 | 2700058400 | 91900 | 92000 | 92000 | 91900 | 19 |
| 418 | 20240102 | 115000 | 2698311200 | 91900 | 91900 | 92000 | 91800 | 36 |
| 419 | 20240102 | 114900 | 2695003500 | 91800 | 91900 | 91900 | 91800 | 126 |
| 420 | 20240102 | 114800 | 2683428400 | 92000 | 92000 | 92000 | 91900 | 78 |
| 421 | 20240102 | 114700 | 2676254400 | 91900 | 91900 | 92000 | 91800 | 160 |
| 422 | 20240102 | 114600 | 2661562600 | 91900 | 91900 | 92000 | 91800 | 207 |
| 423 | 20240102 | 114500 | 2642539300 | 92000 | 92000 | 92000 | 91900 | 25 |
| 424 | 20240102 | 114400 | 2640239800 | 91900 | 91800 | 92000 | 91800 | 26 |
| 425 | 20240102 | 114300 | 2637850500 | 91800 | 91900 | 91900 | 91800 | 29 |
| 426 | 20240102 | 114200 | 2635186100 | 91900 | 91900 | 91900 | 91800 | 26 |
| 427 | 20240102 | 114100 | 2632797700 | 91900 | 92000 | 92000 | 91800 | 39 |
| 428 | 20240102 | 114000 | 2629213800 | 92000 | 91900 | 92000 | 91900 | 24 |
| 429 | 20240102 | 113900 | 2627006300 | 92000 | 92000 | 92000 | 91900 | 85 |
| 430 | 20240102 | 113800 | 2619193900 | 91900 | 91900 | 92000 | 91800 | 225 |
| 431 | 20240102 | 113700 | 2598522200 | 91900 | 91800 | 91900 | 91800 | 39 |
| 432 | 20240102 | 113600 | 2594940100 | 91900 | 91900 | 92000 | 91800 | 74 |
| 433 | 20240102 | 113500 | 2588139500 | 91900 | 92000 | 92000 | 91900 | 24 |
| 434 | 20240102 | 113400 | 2585932700 | 91900 | 91900 | 92000 | 91900 | 18 |
| 435 | 20240102 | 113300 | 2584278400 | 92000 | 91900 | 92000 | 91900 | 31 |
| 436 | 20240102 | 113200 | 2581428300 | 91900 | 91900 | 92000 | 91900 | 123 |
| 437 | 20240102 | 113100 | 2570124500 | 91900 | 92000 | 92000 | 91900 | 17 |
| 438 | 20240102 | 113000 | 2568560900 | 92100 | 92100 | 92100 | 92000 | 22 |
| 439 | 20240102 | 112900 | 2566534900 | 92000 | 92000 | 92100 | 92000 | 15 |
| 440 | 20240102 | 112800 | 2565154800 | 92000 | 92100 | 92100 | 92000 | 88 |
| 441 | 20240102 | 112700 | 2557051100 | 92100 | 92100 | 92200 | 92100 | 44 |
| 442 | 20240102 | 112600 | 2552997800 | 92100 | 92200 | 92300 | 92100 | 30 |
| 443 | 20240102 | 112500 | 2550232400 | 92300 | 92100 | 92300 | 92100 | 39 |
| 444 | 20240102 | 112400 | 2546636400 | 92100 | 92100 | 92200 | 92000 | 77 |
| 445 | 20240102 | 112300 | 2539544300 | 92000 | 91900 | 92100 | 91900 | 159 |
| 446 | 20240102 | 112200 | 2524916300 | 91900 | 91700 | 91900 | 91700 | 85 |
| 447 | 20240102 | 112100 | 2517106900 | 91700 | 91800 | 91900 | 91700 | 166 |
| 448 | 20240102 | 112000 | 2501875600 | 91700 | 91700 | 91800 | 91700 | 477 |
| 449 | 20240102 | 111900 | 2458127900 | 91700 | 91900 | 91900 | 91700 | 48 |
| 450 | 20240102 | 111800 | 2453720200 | 91800 | 91900 | 91900 | 91700 | 190 |
| 451 | 20240102 | 111700 | 2436284200 | 91900 | 91900 | 91900 | 91900 | 67 |
| 452 | 20240102 | 111600 | 2430126900 | 92000 | 91900 | 92000 | 91900 | 71 |
| 453 | 20240102 | 111500 | 2423599500 | 91900 | 91800 | 92000 | 91700 | 261 |
| 454 | 20240102 | 111400 | 2399629100 | 91800 | 92000 | 92000 | 91800 | 122 |
| 455 | 20240102 | 111300 | 2388427100 | 91800 | 92000 | 92000 | 91800 | 223 |
| 456 | 20240102 | 111200 | 2367938700 | 92000 | 91900 | 92000 | 91900 | 28 |
| 457 | 20240102 | 111100 | 2365364400 | 91900 | 91900 | 92000 | 91800 | 43 |
| 458 | 20240102 | 111000 | 2361413800 | 91900 | 91900 | 91900 | 91800 | 28 |
| 459 | 20240102 | 110900 | 2358841300 | 91800 | 91800 | 92000 | 91800 | 338 |
| 460 | 20240102 | 110800 | 2327810700 | 91900 | 91900 | 91900 | 91800 | 59 |
| 461 | 20240102 | 110700 | 2322389900 | 91900 | 91800 | 91900 | 91800 | 39 |
| 462 | 20240102 | 110600 | 2318807500 | 91800 | 91700 | 91900 | 91700 | 104 |
| 463 | 20240102 | 110500 | 2309266700 | 91700 | 91800 | 91900 | 91700 | 212 |
| 464 | 20240102 | 110400 | 2289824500 | 91900 | 91900 | 91900 | 91700 | 147 |
| 465 | 20240102 | 110300 | 2276332200 | 91900 | 91900 | 92000 | 91900 | 154 |
| 466 | 20240102 | 110200 | 2262169300 | 91900 | 91800 | 91900 | 91800 | 32 |
| 467 | 20240102 | 110100 | 2259229600 | 91700 | 92000 | 92000 | 91700 | 229 |
| 468 | 20240102 | 110000 | 2238195100 | 91900 | 91800 | 91900 | 91800 | 229 |
| 469 | 20240102 | 105900 | 2217159800 | 91700 | 91700 | 91800 | 91700 | 100 |
| 470 | 20240102 | 105800 | 2207988100 | 91800 | 91800 | 91800 | 91800 | 26 |
| 471 | 20240102 | 105700 | 2205601300 | 91800 | 91800 | 91800 | 91700 | 316 |
| 472 | 20240102 | 105600 | 2176615400 | 91700 | 91900 | 91900 | 91700 | 469 |
| 473 | 20240102 | 105500 | 2133561900 | 91800 | 91900 | 92000 | 91800 | 135 |
| 474 | 20240102 | 105400 | 2121161600 | 92000 | 91900 | 92000 | 91900 | 95 |
| 475 | 20240102 | 105300 | 2112430500 | 92000 | 92000 | 92000 | 91900 | 28 |
| 476 | 20240102 | 105200 | 2109856700 | 92000 | 92000 | 92000 | 91900 | 31 |
| 477 | 20240102 | 105100 | 2107007600 | 92000 | 92000 | 92000 | 91800 | 76 |
| 478 | 20240102 | 105000 | 2100023400 | 92000 | 91900 | 92000 | 91900 | 359 |
| 479 | 20240102 | 104900 | 2067031100 | 91900 | 92000 | 92000 | 91900 | 51 |
| 480 | 20240102 | 104800 | 2062343500 | 91900 | 92100 | 92100 | 91900 | 392 |
| 481 | 20240102 | 104700 | 2026280000 | 92100 | 92000 | 92100 | 92000 | 47 |
| 482 | 20240102 | 104600 | 2021953400 | 92000 | 92100 | 92100 | 92000 | 55 |
| 483 | 20240102 | 104500 | 2016888400 | 92100 | 92100 | 92100 | 92000 | 126 |
| 484 | 20240102 | 104400 | 2005293000 | 92000 | 92000 | 92100 | 92000 | 73 |
| 485 | 20240102 | 104300 | 1998576900 | 92100 | 92200 | 92200 | 92100 | 211 |
| 486 | 20240102 | 104200 | 1979139500 | 92200 | 92400 | 92400 | 92200 | 538 |
| 487 | 20240102 | 104100 | 1929441000 | 92500 | 92600 | 92600 | 92400 | 82 |
| 488 | 20240102 | 104000 | 1921849100 | 92600 | 92200 | 92600 | 92200 | 151 |
| 489 | 20240102 | 103900 | 1907886800 | 92400 | 92600 | 92600 | 92300 | 235 |
| 490 | 20240102 | 103800 | 1886163600 | 92600 | 92400 | 92600 | 92400 | 105 |
| 491 | 20240102 | 103700 | 1876442200 | 92200 | 92100 | 92300 | 92100 | 492 |
| 492 | 20240102 | 103600 | 1831035100 | 92100 | 92100 | 92300 | 92000 | 151 |
| 493 | 20240102 | 103500 | 1817124500 | 92100 | 91900 | 92100 | 91900 | 94 |
| 494 | 20240102 | 103400 | 1808476900 | 92000 | 91900 | 92100 | 91900 | 60 |
| 495 | 20240102 | 103300 | 1802960300 | 91900 | 92500 | 92500 | 91900 | 541 |
| 496 | 20240102 | 103200 | 1753040400 | 92600 | 92600 | 92700 | 92500 | 57 |
| 497 | 20240102 | 103100 | 1747766100 | 92600 | 92600 | 92800 | 92500 | 198 |
| 498 | 20240102 | 103000 | 1729419200 | 92700 | 92500 | 92700 | 92400 | 613 |
| 499 | 20240102 | 102900 | 1672692100 | 92300 | 92200 | 92400 | 92100 | 293 |
| 500 | 20240102 | 102800 | 1645630100 | 92200 | 92200 | 92400 | 92200 | 371 |
| 501 | 20240102 | 102700 | 1611373700 | 92200 | 91900 | 92200 | 91900 | 603 |
| 502 | 20240102 | 102600 | 1555930600 | 91900 | 91700 | 92000 | 91700 | 1280 |
| 503 | 20240102 | 102500 | 1438412900 | 91600 | 91600 | 91700 | 91600 | 197 |
| 504 | 20240102 | 102400 | 1420361500 | 91700 | 91800 | 91800 | 91500 | 44 |
| 505 | 20240102 | 102300 | 1416329600 | 91600 | 91800 | 91800 | 91500 | 86 |
| 506 | 20240102 | 102200 | 1408450200 | 91700 | 91400 | 91800 | 91300 | 347 |
| 507 | 20240102 | 102100 | 1376709900 | 91400 | 91600 | 91700 | 91300 | 1263 |
| 508 | 20240102 | 102000 | 1261169600 | 91600 | 91700 | 91700 | 91600 | 294 |
| 509 | 20240102 | 101900 | 1234220700 | 91700 | 91600 | 91700 | 91500 | 336 |
| 510 | 20240102 | 101800 | 1203436700 | 91600 | 91700 | 91700 | 91500 | 245 |
| 511 | 20240102 | 101700 | 1180992800 | 91500 | 91500 | 91700 | 91500 | 488 |
| 512 | 20240102 | 101600 | 1136319500 | 91500 | 91700 | 91700 | 91500 | 171 |
| 513 | 20240102 | 101500 | 1120663800 | 91500 | 91500 | 91700 | 91500 | 222 |
| 514 | 20240102 | 101400 | 1100346900 | 91500 | 91600 | 91700 | 91500 | 751 |
| 515 | 20240102 | 101300 | 1031598100 | 91700 | 91700 | 91800 | 91600 | 1626 |
| 516 | 20240102 | 101200 | 882444700 | 91700 | 91700 | 91800 | 91600 | 193 |
| 517 | 20240102 | 101100 | 864739700 | 91800 | 91500 | 91800 | 91500 | 442 |
| 518 | 20240102 | 101000 | 824272300 | 91500 | 91500 | 91800 | 91500 | 415 |
| 519 | 20240102 | 100900 | 786286600 | 91500 | 91700 | 91800 | 91400 | 1953 |
| 520 | 20240102 | 100800 | 607398800 | 91700 | 92000 | 92000 | 91700 | 468 |
| 521 | 20240102 | 100700 | 564448300 | 91800 | 92000 | 92000 | 91800 | 1162 |
| 522 | 20240102 | 100600 | 457667300 | 92000 | 92400 | 92400 | 92000 | 782 |
| 523 | 20240102 | 100500 | 385580700 | 92300 | 92400 | 92500 | 92200 | 583 |
| 524 | 20240102 | 100400 | 331740000 | 92300 | 92600 | 92600 | 92300 | 312 |
| 525 | 20240102 | 100300 | 302894000 | 92500 | 92300 | 92500 | 92100 | 1015 |
| 526 | 20240102 | 100200 | 209237800 | 92300 | 92300 | 92500 | 92200 | 691 |
| 527 | 20240102 | 100100 | 145413800 | 92300 | 92200 | 92500 | 92100 | 237 |
| 528 | 20240102 | 100000 | 123562100 | 92300 | 92700 | 92700 | 92100 | 1334 |