32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 184700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 3 | 20240103 | 184600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240103 | 184500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240103 | 184400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240103 | 184300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240103 | 184200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240103 | 184100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240103 | 184000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240103 | 183900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240103 | 183800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240103 | 183700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240103 | 183600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240103 | 183500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240103 | 183400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240103 | 183300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240103 | 183200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240103 | 183100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240103 | 183000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240103 | 182900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240103 | 182800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240103 | 182700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240103 | 182600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240103 | 182500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240103 | 182400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240103 | 182300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240103 | 182200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240103 | 182100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240103 | 182000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240103 | 181900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240103 | 181800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240103 | 181700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 33 | 20240103 | 181600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240103 | 181500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240103 | 181400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240103 | 181300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240103 | 181200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240103 | 181100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240103 | 181000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240103 | 180900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240103 | 180800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240103 | 180700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240103 | 180600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240103 | 180500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240103 | 180400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240103 | 180300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240103 | 180200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240103 | 180100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240103 | 180000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240103 | 175900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240103 | 175800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240103 | 175700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240103 | 175600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240103 | 175500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240103 | 175400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240103 | 175300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240103 | 175200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240103 | 175100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240103 | 175000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240103 | 174900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240103 | 174800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240103 | 174700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 63 | 20240103 | 174600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240103 | 174500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240103 | 174400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240103 | 174300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240103 | 174200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240103 | 174100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240103 | 174000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240103 | 173900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240103 | 173800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240103 | 173700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240103 | 173600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240103 | 173500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240103 | 173400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240103 | 173300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240103 | 173200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240103 | 173100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240103 | 173000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240103 | 172900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240103 | 172800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240103 | 172700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240103 | 172600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240103 | 172500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240103 | 172400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240103 | 172300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240103 | 172200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240103 | 172100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240103 | 172000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240103 | 171900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240103 | 171800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240103 | 171700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 93 | 20240103 | 171600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240103 | 171500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240103 | 171400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240103 | 171300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240103 | 171200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240103 | 171100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240103 | 171000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240103 | 170900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240103 | 170800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240103 | 170700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240103 | 170600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240103 | 170500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240103 | 170400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240103 | 170300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240103 | 170200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240103 | 170100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240103 | 170000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240103 | 165900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240103 | 165800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240103 | 165700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240103 | 165600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240103 | 165500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240103 | 165400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240103 | 165300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240103 | 165200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240103 | 165100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240103 | 165000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240103 | 164900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240103 | 164800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240103 | 164700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 123 | 20240103 | 164600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240103 | 164500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240103 | 164400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240103 | 164300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240103 | 164200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240103 | 164100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240103 | 164000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240103 | 163900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240103 | 163800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240103 | 163700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240103 | 163600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240103 | 163500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240103 | 163400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240103 | 163300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240103 | 163200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240103 | 163100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240103 | 163000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240103 | 162900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240103 | 162800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240103 | 162700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240103 | 162600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240103 | 162500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240103 | 162400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240103 | 162300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240103 | 162200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240103 | 162100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240103 | 162000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240103 | 161900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240103 | 161800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240103 | 161700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 153 | 20240103 | 161600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240103 | 161500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240103 | 161400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240103 | 161300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240103 | 161200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240103 | 161100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240103 | 161000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240103 | 160900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240103 | 160800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240103 | 160700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240103 | 160600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240103 | 160500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240103 | 160400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240103 | 160300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240103 | 160200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240103 | 160100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240103 | 160000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240103 | 155900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240103 | 155800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240103 | 155700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240103 | 155600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240103 | 155500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240103 | 155400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240103 | 155300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240103 | 155200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240103 | 155100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240103 | 155000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240103 | 154900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240103 | 154800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240103 | 154700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 183 | 20240103 | 154600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 184 | 20240103 | 154500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240103 | 154400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240103 | 154300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240103 | 154200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240103 | 154100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240103 | 154000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240103 | 153900 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240103 | 153800 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240103 | 153700 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240103 | 153600 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240103 | 153500 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 195 | 20240103 | 153400 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 196 | 20240103 | 153300 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 197 | 20240103 | 153200 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 198 | 20240103 | 153100 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 0 |
| 199 | 20240103 | 153000 | 15606251200 | 89100 | 89100 | 89100 | 89100 | 4034 |
| 200 | 20240103 | 152900 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20240103 | 152800 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20240103 | 152700 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20240103 | 152600 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20240103 | 152500 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20240103 | 152400 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20240103 | 152300 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20240103 | 152200 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20240103 | 152100 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20240103 | 152000 | 15246821800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20240103 | 151900 | 15246821800 | 89300 | 89400 | 89500 | 89300 | 207 |
| 211 | 20240103 | 151800 | 15228324400 | 89400 | 89400 | 89500 | 89400 | 247 |
| 212 | 20240103 | 151700 | 15206228200 | 89400 | 89500 | 89500 | 89300 | 208 |
| 213 | 20240103 | 151600 | 15187630700 | 89500 | 89600 | 89600 | 89300 | 411 |
| 214 | 20240103 | 151500 | 15150840800 | 89600 | 89400 | 89600 | 89300 | 345 |
| 215 | 20240103 | 151400 | 15119971700 | 89400 | 89300 | 89500 | 89300 | 462 |
| 216 | 20240103 | 151300 | 15078672900 | 89400 | 89500 | 89500 | 89300 | 277 |
| 217 | 20240103 | 151200 | 15053914500 | 89500 | 89400 | 89500 | 89300 | 217 |
| 218 | 20240103 | 151100 | 15034503500 | 89300 | 89300 | 89500 | 89200 | 626 |
| 219 | 20240103 | 151000 | 14978502200 | 89400 | 89400 | 89600 | 89400 | 347 |
| 220 | 20240103 | 150900 | 14947451100 | 89500 | 89300 | 89500 | 89300 | 347 |
| 221 | 20240103 | 150800 | 14916416300 | 89300 | 89300 | 89300 | 89200 | 206 |
| 222 | 20240103 | 150700 | 14898023000 | 89300 | 89500 | 89500 | 89300 | 344 |
| 223 | 20240103 | 150600 | 14867260100 | 89500 | 89300 | 89600 | 89300 | 255 |
| 224 | 20240103 | 150500 | 14844438600 | 89500 | 89300 | 89600 | 89200 | 432 |
| 225 | 20240103 | 150400 | 14805816500 | 89300 | 89600 | 89700 | 89200 | 453 |
| 226 | 20240103 | 150300 | 14765285700 | 89700 | 89300 | 89700 | 89300 | 198 |
| 227 | 20240103 | 150200 | 14747582300 | 89300 | 89300 | 89600 | 89300 | 451 |
| 228 | 20240103 | 150100 | 14707220400 | 89400 | 89300 | 89600 | 89200 | 494 |
| 229 | 20240103 | 150000 | 14663087000 | 89300 | 89300 | 89400 | 89200 | 219 |
| 230 | 20240103 | 145900 | 14643536600 | 89300 | 89600 | 89600 | 89300 | 417 |
| 231 | 20240103 | 145800 | 14606257700 | 89500 | 89500 | 89700 | 89300 | 396 |
| 232 | 20240103 | 145700 | 14570845700 | 89500 | 89500 | 89600 | 89400 | 486 |
| 233 | 20240103 | 145600 | 14527335600 | 89600 | 89800 | 89800 | 89500 | 746 |
| 234 | 20240103 | 145500 | 14460423100 | 89800 | 89700 | 89800 | 89600 | 499 |
| 235 | 20240103 | 145400 | 14415657700 | 89800 | 89800 | 89800 | 89600 | 812 |
| 236 | 20240103 | 145300 | 14342814200 | 89800 | 89700 | 89800 | 89600 | 936 |
| 237 | 20240103 | 145200 | 14258849200 | 89700 | 89500 | 89700 | 89400 | 998 |
| 238 | 20240103 | 145100 | 14169421700 | 89600 | 89600 | 89600 | 89400 | 430 |
| 239 | 20240103 | 145000 | 14130938300 | 89600 | 89600 | 89600 | 89500 | 427 |
| 240 | 20240103 | 144900 | 14092691300 | 89600 | 89500 | 89600 | 89500 | 436 |
| 241 | 20240103 | 144800 | 14053645900 | 89500 | 89600 | 89600 | 89500 | 423 |
| 242 | 20240103 | 144700 | 14015759100 | 89600 | 89300 | 89600 | 89300 | 2078 |
| 243 | 20240103 | 144600 | 13829684200 | 89400 | 89400 | 89500 | 89300 | 533 |
| 244 | 20240103 | 144500 | 13782048900 | 89500 | 89600 | 89600 | 89200 | 3228 |
| 245 | 20240103 | 144400 | 13493211200 | 89600 | 89400 | 89600 | 89400 | 2254 |
| 246 | 20240103 | 144300 | 13291379600 | 89400 | 89400 | 89500 | 89300 | 664 |
| 247 | 20240103 | 144200 | 13232032200 | 89300 | 89300 | 89300 | 89200 | 465 |
| 248 | 20240103 | 144100 | 13190531000 | 89300 | 89200 | 89300 | 89100 | 593 |
| 249 | 20240103 | 144000 | 13137617200 | 89200 | 89000 | 89200 | 89000 | 906 |
| 250 | 20240103 | 143900 | 13056866200 | 89000 | 89000 | 89100 | 89000 | 237 |
| 251 | 20240103 | 143800 | 13035764500 | 89100 | 88900 | 89100 | 88900 | 440 |
| 252 | 20240103 | 143700 | 12996581800 | 89000 | 89000 | 89100 | 88900 | 372 |
| 253 | 20240103 | 143600 | 12963481000 | 89000 | 89000 | 89100 | 88900 | 1221 |
| 254 | 20240103 | 143500 | 12854870100 | 88900 | 88900 | 89000 | 88700 | 887 |
| 255 | 20240103 | 143400 | 12776019200 | 88900 | 89000 | 89000 | 88900 | 358 |
| 256 | 20240103 | 143300 | 12744171300 | 89100 | 89000 | 89100 | 88900 | 543 |
| 257 | 20240103 | 143200 | 12695833900 | 89000 | 88700 | 89100 | 88700 | 715 |
| 258 | 20240103 | 143100 | 12632247700 | 88800 | 88700 | 88800 | 88500 | 2116 |
| 259 | 20240103 | 143000 | 12444660800 | 88700 | 88500 | 88800 | 88500 | 1175 |
| 260 | 20240103 | 142900 | 12340480200 | 88500 | 88500 | 88600 | 88500 | 330 |
| 261 | 20240103 | 142800 | 12311256100 | 88500 | 88500 | 88600 | 88500 | 386 |
| 262 | 20240103 | 142700 | 12277073000 | 88500 | 88400 | 88600 | 88400 | 691 |
| 263 | 20240103 | 142600 | 12215919300 | 88500 | 88400 | 88500 | 88300 | 1132 |
| 264 | 20240103 | 142500 | 12115831600 | 88400 | 88200 | 88400 | 88200 | 642 |
| 265 | 20240103 | 142400 | 12059148100 | 88200 | 88200 | 88300 | 88200 | 290 |
| 266 | 20240103 | 142300 | 12033567400 | 88200 | 88300 | 88300 | 88200 | 354 |
| 267 | 20240103 | 142200 | 12002325400 | 88300 | 88200 | 88300 | 88200 | 170 |
| 268 | 20240103 | 142100 | 11987328000 | 88300 | 88300 | 88300 | 88200 | 416 |
| 269 | 20240103 | 142000 | 11950611600 | 88200 | 88300 | 88300 | 88200 | 444 |
| 270 | 20240103 | 141900 | 11911430900 | 88200 | 88200 | 88300 | 88200 | 191 |
| 271 | 20240103 | 141800 | 11894582200 | 88200 | 88200 | 88300 | 88200 | 642 |
| 272 | 20240103 | 141700 | 11837911700 | 88200 | 88300 | 88300 | 88200 | 310 |
| 273 | 20240103 | 141600 | 11810565900 | 88300 | 88200 | 88300 | 88200 | 443 |
| 274 | 20240103 | 141500 | 11771468100 | 88200 | 88100 | 88300 | 88100 | 510 |
| 275 | 20240103 | 141400 | 11726485900 | 88200 | 88200 | 88200 | 88100 | 267 |
| 276 | 20240103 | 141300 | 11702953800 | 88200 | 88300 | 88300 | 88100 | 2040 |
| 277 | 20240103 | 141200 | 11523115300 | 88200 | 88300 | 88300 | 88200 | 551 |
| 278 | 20240103 | 141100 | 11474504900 | 88200 | 88300 | 88300 | 88200 | 411 |
| 279 | 20240103 | 141000 | 11438251600 | 88300 | 88200 | 88300 | 88200 | 451 |
| 280 | 20240103 | 140900 | 11398448100 | 88200 | 88200 | 88300 | 88200 | 393 |
| 281 | 20240103 | 140800 | 11363784800 | 88300 | 88300 | 88300 | 88200 | 341 |
| 282 | 20240103 | 140700 | 11333695400 | 88200 | 88200 | 88300 | 88200 | 271 |
| 283 | 20240103 | 140600 | 11309789100 | 88300 | 88400 | 88500 | 88200 | 3189 |
| 284 | 20240103 | 140500 | 11028040900 | 88400 | 88500 | 88500 | 88400 | 772 |
| 285 | 20240103 | 140400 | 10959749800 | 88600 | 88500 | 88600 | 88500 | 380 |
| 286 | 20240103 | 140300 | 10926117100 | 88500 | 88600 | 88600 | 88500 | 388 |
| 287 | 20240103 | 140200 | 10891764500 | 88600 | 88500 | 88600 | 88500 | 442 |
| 288 | 20240103 | 140100 | 10852644000 | 88500 | 88600 | 88700 | 88500 | 477 |
| 289 | 20240103 | 140000 | 10810404700 | 88500 | 88500 | 88600 | 88500 | 483 |
| 290 | 20240103 | 135900 | 10767630400 | 88500 | 88500 | 88600 | 88500 | 632 |
| 291 | 20240103 | 135800 | 10711663900 | 88600 | 88600 | 88700 | 88500 | 229 |
| 292 | 20240103 | 135700 | 10691374800 | 88600 | 88600 | 88700 | 88600 | 190 |
| 293 | 20240103 | 135600 | 10674538800 | 88600 | 88700 | 88700 | 88600 | 781 |
| 294 | 20240103 | 135500 | 10605276400 | 88800 | 88700 | 88800 | 88700 | 248 |
| 295 | 20240103 | 135400 | 10583274800 | 88700 | 88900 | 88900 | 88700 | 710 |
| 296 | 20240103 | 135300 | 10520227500 | 89000 | 88700 | 89200 | 88700 | 507 |
| 297 | 20240103 | 135200 | 10475198800 | 88700 | 88700 | 88800 | 88700 | 321 |
| 298 | 20240103 | 135100 | 10446721300 | 88600 | 88600 | 88700 | 88600 | 569 |
| 299 | 20240103 | 135000 | 10396275200 | 88600 | 88500 | 88600 | 88500 | 1787 |
| 300 | 20240103 | 134900 | 10237963800 | 88500 | 88500 | 88600 | 88500 | 926 |
| 301 | 20240103 | 134800 | 10155943400 | 88600 | 88500 | 88600 | 88500 | 456 |
| 302 | 20240103 | 134700 | 10115565200 | 88600 | 88600 | 88600 | 88500 | 492 |
| 303 | 20240103 | 134600 | 10071984400 | 88600 | 88600 | 88600 | 88500 | 384 |
| 304 | 20240103 | 134500 | 10037994900 | 88600 | 88600 | 88700 | 88500 | 2315 |
| 305 | 20240103 | 134400 | 9832911600 | 88700 | 88700 | 88800 | 88600 | 1562 |
| 306 | 20240103 | 134300 | 9694361600 | 88700 | 88700 | 88800 | 88700 | 121 |
| 307 | 20240103 | 134200 | 9683626600 | 88700 | 88800 | 88900 | 88700 | 1487 |
| 308 | 20240103 | 134100 | 9551600400 | 88800 | 89000 | 89100 | 88800 | 4684 |
| 309 | 20240103 | 134000 | 9134826800 | 89100 | 89000 | 89100 | 89000 | 909 |
| 310 | 20240103 | 133900 | 9053847400 | 89000 | 89000 | 89100 | 89000 | 470 |
| 311 | 20240103 | 133800 | 9011986000 | 89000 | 89000 | 89100 | 89000 | 189 |
| 312 | 20240103 | 133700 | 8995158000 | 89100 | 89100 | 89100 | 89000 | 570 |
| 313 | 20240103 | 133600 | 8944384500 | 89000 | 89200 | 89200 | 89000 | 778 |
| 314 | 20240103 | 133500 | 8875068400 | 89100 | 89200 | 89200 | 89100 | 116 |
| 315 | 20240103 | 133400 | 8864730500 | 89200 | 89100 | 89200 | 89100 | 151 |
| 316 | 20240103 | 133300 | 8851272500 | 89100 | 89200 | 89200 | 89100 | 272 |
| 317 | 20240103 | 133200 | 8827036300 | 89100 | 89100 | 89200 | 89100 | 1021 |
| 318 | 20240103 | 133100 | 8736016800 | 89200 | 89100 | 89200 | 89100 | 116 |
| 319 | 20240103 | 133000 | 8725675800 | 89100 | 89100 | 89200 | 89100 | 106 |
| 320 | 20240103 | 132900 | 8716230600 | 89100 | 89100 | 89200 | 89100 | 64 |
| 321 | 20240103 | 132800 | 8710527900 | 89200 | 89200 | 89200 | 89100 | 174 |
| 322 | 20240103 | 132700 | 8695016200 | 89100 | 89100 | 89200 | 89100 | 334 |
| 323 | 20240103 | 132600 | 8665241600 | 89000 | 89100 | 89100 | 89000 | 70 |
| 324 | 20240103 | 132500 | 8659010400 | 89100 | 89200 | 89200 | 89000 | 158 |
| 325 | 20240103 | 132400 | 8644935800 | 89100 | 89200 | 89200 | 89100 | 112 |
| 326 | 20240103 | 132300 | 8634953600 | 89100 | 89100 | 89200 | 89000 | 130 |
| 327 | 20240103 | 132200 | 8623367700 | 89000 | 89100 | 89100 | 89000 | 273 |
| 328 | 20240103 | 132100 | 8599049800 | 89100 | 89000 | 89100 | 89000 | 159 |
| 329 | 20240103 | 132000 | 8584893900 | 89100 | 89200 | 89300 | 89100 | 148 |
| 330 | 20240103 | 131900 | 8571700800 | 89200 | 89100 | 89200 | 89100 | 213 |
| 331 | 20240103 | 131800 | 8552710200 | 89100 | 89000 | 89100 | 89000 | 150 |
| 332 | 20240103 | 131700 | 8539347800 | 89100 | 89000 | 89100 | 89000 | 368 |
| 333 | 20240103 | 131600 | 8506572500 | 89000 | 89100 | 89200 | 89000 | 3444 |
| 334 | 20240103 | 131500 | 8199756400 | 89100 | 89100 | 89200 | 89100 | 126 |
| 335 | 20240103 | 131400 | 8188527700 | 89200 | 89200 | 89200 | 89100 | 201 |
| 336 | 20240103 | 131300 | 8170601500 | 89100 | 89200 | 89200 | 89100 | 316 |
| 337 | 20240103 | 131200 | 8142430300 | 89200 | 89300 | 89300 | 89100 | 1019 |
| 338 | 20240103 | 131100 | 8051548800 | 89200 | 89200 | 89300 | 89200 | 87 |
| 339 | 20240103 | 131000 | 8043787300 | 89300 | 89200 | 89300 | 89200 | 174 |
| 340 | 20240103 | 130900 | 8028257000 | 89300 | 89300 | 89300 | 89200 | 322 |
| 341 | 20240103 | 130800 | 7999507100 | 89300 | 89400 | 89400 | 89200 | 559 |
| 342 | 20240103 | 130700 | 7949599600 | 89300 | 89200 | 89300 | 89200 | 302 |
| 343 | 20240103 | 130600 | 7922638600 | 89300 | 89300 | 89300 | 89200 | 119 |
| 344 | 20240103 | 130500 | 7912015100 | 89200 | 89200 | 89300 | 89200 | 259 |
| 345 | 20240103 | 130400 | 7888898200 | 89200 | 89200 | 89300 | 89200 | 138 |
| 346 | 20240103 | 130300 | 7876584400 | 89200 | 89300 | 89400 | 89200 | 603 |
| 347 | 20240103 | 130200 | 7822745300 | 89300 | 89300 | 89400 | 89300 | 113 |
| 348 | 20240103 | 130100 | 7812650700 | 89400 | 89400 | 89400 | 89300 | 72 |
| 349 | 20240103 | 130000 | 7806217300 | 89300 | 89400 | 89400 | 89300 | 106 |
| 350 | 20240103 | 125900 | 7796750100 | 89300 | 89300 | 89400 | 89300 | 77 |
| 351 | 20240103 | 125800 | 7789873800 | 89300 | 89400 | 89400 | 89300 | 86 |
| 352 | 20240103 | 125700 | 7782188000 | 89400 | 89300 | 89400 | 89300 | 42 |
| 353 | 20240103 | 125600 | 7778436500 | 89300 | 89300 | 89400 | 89300 | 44 |
| 354 | 20240103 | 125500 | 7774506600 | 89400 | 89300 | 89400 | 89300 | 132 |
| 355 | 20240103 | 125400 | 7762714200 | 89300 | 89400 | 89400 | 89300 | 40 |
| 356 | 20240103 | 125300 | 7759139200 | 89300 | 89400 | 89400 | 89300 | 33 |
| 357 | 20240103 | 125200 | 7756191000 | 89400 | 89400 | 89400 | 89300 | 82 |
| 358 | 20240103 | 125100 | 7748863900 | 89300 | 89300 | 89300 | 89300 | 80 |
| 359 | 20240103 | 125000 | 7741719900 | 89300 | 89200 | 89300 | 89200 | 43 |
| 360 | 20240103 | 124900 | 7737881900 | 89300 | 89200 | 89300 | 89200 | 103 |
| 361 | 20240103 | 124800 | 7728689600 | 89200 | 89300 | 89400 | 89200 | 111 |
| 362 | 20240103 | 124700 | 7718777900 | 89200 | 89300 | 89300 | 89200 | 41 |
| 363 | 20240103 | 124600 | 7715118800 | 89300 | 89300 | 89400 | 89200 | 106 |
| 364 | 20240103 | 124500 | 7705651500 | 89300 | 89200 | 89300 | 89200 | 48 |
| 365 | 20240103 | 124400 | 7701366200 | 89200 | 89300 | 89400 | 89200 | 128 |
| 366 | 20240103 | 124300 | 7689939100 | 89400 | 89300 | 89400 | 89200 | 97 |
| 367 | 20240103 | 124200 | 7681280400 | 89300 | 89300 | 89400 | 89200 | 133 |
| 368 | 20240103 | 124100 | 7669403000 | 89300 | 89400 | 89400 | 89300 | 197 |
| 369 | 20240103 | 124000 | 7651801100 | 89400 | 89300 | 89400 | 89200 | 81 |
| 370 | 20240103 | 123900 | 7644567200 | 89200 | 89300 | 89400 | 89200 | 63 |
| 371 | 20240103 | 123800 | 7638942000 | 89400 | 89400 | 89400 | 89300 | 67 |
| 372 | 20240103 | 123700 | 7632956900 | 89400 | 89300 | 89400 | 89300 | 84 |
| 373 | 20240103 | 123600 | 7625450300 | 89300 | 89200 | 89400 | 89200 | 135 |
| 374 | 20240103 | 123500 | 7613399900 | 89200 | 89300 | 89300 | 89200 | 92 |
| 375 | 20240103 | 123400 | 7605185200 | 89300 | 89300 | 89300 | 89200 | 69 |
| 376 | 20240103 | 123300 | 7599024500 | 89200 | 89200 | 89300 | 89200 | 206 |
| 377 | 20240103 | 123200 | 7580636500 | 89200 | 89200 | 89300 | 89200 | 17 |
| 378 | 20240103 | 123100 | 7579119800 | 89200 | 89300 | 89300 | 89200 | 467 |
| 379 | 20240103 | 123000 | 7537422600 | 89300 | 89300 | 89300 | 89200 | 246 |
| 380 | 20240103 | 122900 | 7515479000 | 89300 | 89300 | 89300 | 89200 | 172 |
| 381 | 20240103 | 122800 | 7500127700 | 89200 | 89200 | 89300 | 89200 | 69 |
| 382 | 20240103 | 122700 | 7493970400 | 89200 | 89200 | 89300 | 89200 | 126 |
| 383 | 20240103 | 122600 | 7482729700 | 89200 | 89200 | 89300 | 89200 | 106 |
| 384 | 20240103 | 122500 | 7473271100 | 89200 | 89300 | 89300 | 89200 | 203 |
| 385 | 20240103 | 122400 | 7455159200 | 89300 | 89300 | 89300 | 89200 | 322 |
| 386 | 20240103 | 122300 | 7426407700 | 89200 | 89200 | 89300 | 89200 | 69 |
| 387 | 20240103 | 122200 | 7420249700 | 89200 | 89200 | 89300 | 89200 | 257 |
| 388 | 20240103 | 122100 | 7397318600 | 89200 | 89300 | 89300 | 89200 | 306 |
| 389 | 20240103 | 122000 | 7370021700 | 89300 | 89300 | 89300 | 89200 | 261 |
| 390 | 20240103 | 121900 | 7346726300 | 89300 | 89300 | 89400 | 89200 | 373 |
| 391 | 20240103 | 121800 | 7313414300 | 89400 | 89400 | 89400 | 89300 | 107 |
| 392 | 20240103 | 121700 | 7303850700 | 89300 | 89300 | 89400 | 89300 | 99 |
| 393 | 20240103 | 121600 | 7295009900 | 89300 | 89300 | 89400 | 89300 | 615 |
| 394 | 20240103 | 121500 | 7240087200 | 89300 | 89400 | 89400 | 89300 | 73 |
| 395 | 20240103 | 121400 | 7233563400 | 89400 | 89400 | 89400 | 89300 | 118 |
| 396 | 20240103 | 121300 | 7223014400 | 89400 | 89500 | 89500 | 89400 | 80 |
| 397 | 20240103 | 121200 | 7215857800 | 89400 | 89500 | 89500 | 89400 | 52 |
| 398 | 20240103 | 121100 | 7211206200 | 89500 | 89400 | 89500 | 89400 | 158 |
| 399 | 20240103 | 121000 | 7197071900 | 89400 | 89500 | 89500 | 89400 | 533 |
| 400 | 20240103 | 120900 | 7149373200 | 89500 | 89600 | 89600 | 89500 | 140 |
| 401 | 20240103 | 120800 | 7136831900 | 89500 | 89600 | 89600 | 89500 | 104 |
| 402 | 20240103 | 120700 | 7127517600 | 89600 | 89600 | 89600 | 89500 | 73 |
| 403 | 20240103 | 120600 | 7120979500 | 89600 | 89500 | 89600 | 89500 | 77 |
| 404 | 20240103 | 120500 | 7114086600 | 89500 | 89500 | 89600 | 89500 | 27 |
| 405 | 20240103 | 120400 | 7111668600 | 89600 | 89600 | 89600 | 89500 | 91 |
| 406 | 20240103 | 120300 | 7103517100 | 89500 | 89600 | 89600 | 89500 | 37 |
| 407 | 20240103 | 120200 | 7100205500 | 89500 | 89600 | 89600 | 89500 | 20 |
| 408 | 20240103 | 120100 | 7098414400 | 89600 | 89600 | 89700 | 89600 | 91 |
| 409 | 20240103 | 120000 | 7090258000 | 89500 | 89500 | 89600 | 89500 | 200 |
| 410 | 20240103 | 115900 | 7072344100 | 89500 | 89500 | 89600 | 89500 | 490 |
| 411 | 20240103 | 115800 | 7028488700 | 89500 | 89400 | 89500 | 89400 | 88 |
| 412 | 20240103 | 115700 | 7020617600 | 89500 | 89500 | 89500 | 89400 | 81 |
| 413 | 20240103 | 115600 | 7013370800 | 89400 | 89400 | 89500 | 89300 | 293 |
| 414 | 20240103 | 115500 | 6987177000 | 89400 | 89400 | 89500 | 89400 | 125 |
| 415 | 20240103 | 115400 | 6975998300 | 89400 | 89400 | 89400 | 89300 | 320 |
| 416 | 20240103 | 115300 | 6947400700 | 89400 | 89400 | 89500 | 89400 | 87 |
| 417 | 20240103 | 115200 | 6939618200 | 89400 | 89500 | 89500 | 89400 | 91 |
| 418 | 20240103 | 115100 | 6931475900 | 89500 | 89400 | 89500 | 89400 | 159 |
| 419 | 20240103 | 115000 | 6917259500 | 89300 | 89300 | 89300 | 89200 | 176 |
| 420 | 20240103 | 114900 | 6901544800 | 89200 | 89200 | 89300 | 89200 | 403 |
| 421 | 20240103 | 114800 | 6865566600 | 89300 | 89300 | 89300 | 89200 | 54 |
| 422 | 20240103 | 114700 | 6860746800 | 89300 | 89300 | 89300 | 89200 | 117 |
| 423 | 20240103 | 114600 | 6850307600 | 89200 | 89300 | 89300 | 89200 | 877 |
| 424 | 20240103 | 114500 | 6772000500 | 89300 | 89400 | 89400 | 89300 | 70 |
| 425 | 20240103 | 114400 | 6765746000 | 89300 | 89300 | 89400 | 89300 | 112 |
| 426 | 20240103 | 114300 | 6755739500 | 89300 | 89400 | 89400 | 89300 | 115 |
| 427 | 20240103 | 114200 | 6745460900 | 89400 | 89400 | 89500 | 89400 | 50 |
| 428 | 20240103 | 114100 | 6740988900 | 89400 | 89400 | 89400 | 89300 | 185 |
| 429 | 20240103 | 114000 | 6724454300 | 89400 | 89300 | 89400 | 89300 | 1082 |
| 430 | 20240103 | 113900 | 6627726900 | 89300 | 89300 | 89400 | 89300 | 113 |
| 431 | 20240103 | 113800 | 6617629600 | 89300 | 89300 | 89400 | 89300 | 239 |
| 432 | 20240103 | 113700 | 6596271300 | 89300 | 89400 | 89400 | 89300 | 69 |
| 433 | 20240103 | 113600 | 6590106600 | 89300 | 89300 | 89400 | 89300 | 60 |
| 434 | 20240103 | 113500 | 6584747800 | 89300 | 89400 | 89400 | 89300 | 73 |
| 435 | 20240103 | 113400 | 6578224200 | 89400 | 89300 | 89400 | 89300 | 71 |
| 436 | 20240103 | 113300 | 6571881400 | 89400 | 89400 | 89500 | 89400 | 124 |
| 437 | 20240103 | 113200 | 6560795300 | 89400 | 89400 | 89500 | 89400 | 52 |
| 438 | 20240103 | 113100 | 6556143600 | 89400 | 89400 | 89500 | 89300 | 137 |
| 439 | 20240103 | 113000 | 6543895700 | 89300 | 89400 | 89400 | 89300 | 221 |
| 440 | 20240103 | 112900 | 6524142000 | 89300 | 89500 | 89500 | 89300 | 234 |
| 441 | 20240103 | 112800 | 6503236200 | 89400 | 89300 | 89500 | 89300 | 581 |
| 442 | 20240103 | 112700 | 6451336500 | 89400 | 89400 | 89400 | 89400 | 73 |
| 443 | 20240103 | 112600 | 6444810300 | 89500 | 89300 | 89600 | 89300 | 763 |
| 444 | 20240103 | 112500 | 6376556200 | 89400 | 89500 | 89500 | 89300 | 1165 |
| 445 | 20240103 | 112400 | 6272414100 | 89400 | 89400 | 89500 | 89400 | 78 |
| 446 | 20240103 | 112300 | 6265439600 | 89500 | 89400 | 89500 | 89400 | 28 |
| 447 | 20240103 | 112200 | 6262935600 | 89400 | 89500 | 89500 | 89400 | 61 |
| 448 | 20240103 | 112100 | 6257479500 | 89400 | 89500 | 89500 | 89400 | 88 |
| 449 | 20240103 | 112000 | 6249607500 | 89400 | 89300 | 89500 | 89300 | 306 |
| 450 | 20240103 | 111900 | 6222259700 | 89300 | 89400 | 89400 | 89300 | 248 |
| 451 | 20240103 | 111800 | 6200090800 | 89300 | 89400 | 89400 | 89300 | 65 |
| 452 | 20240103 | 111700 | 6194285800 | 89300 | 89300 | 89400 | 89300 | 136 |
| 453 | 20240103 | 111600 | 6182136000 | 89400 | 89400 | 89400 | 89300 | 144 |
| 454 | 20240103 | 111500 | 6169272400 | 89400 | 89300 | 89400 | 89300 | 64 |
| 455 | 20240103 | 111400 | 6163553700 | 89300 | 89400 | 89400 | 89300 | 117 |
| 456 | 20240103 | 111300 | 6153102300 | 89300 | 89300 | 89400 | 89300 | 109 |
| 457 | 20240103 | 111200 | 6143364700 | 89300 | 89400 | 89400 | 89300 | 67 |
| 458 | 20240103 | 111100 | 6137379300 | 89300 | 89300 | 89300 | 89300 | 50 |
| 459 | 20240103 | 111000 | 6132914300 | 89300 | 89300 | 89400 | 89300 | 176 |
| 460 | 20240103 | 110900 | 6117183400 | 89300 | 89400 | 89400 | 89300 | 125 |
| 461 | 20240103 | 110800 | 6106012000 | 89300 | 89300 | 89400 | 89300 | 203 |
| 462 | 20240103 | 110700 | 6087870400 | 89300 | 89400 | 89400 | 89300 | 147 |
| 463 | 20240103 | 110600 | 6074731900 | 89300 | 89400 | 89500 | 89300 | 231 |
| 464 | 20240103 | 110500 | 6054078800 | 89500 | 89400 | 89500 | 89400 | 252 |
| 465 | 20240103 | 110400 | 6031549700 | 89500 | 89500 | 89500 | 89400 | 72 |
| 466 | 20240103 | 110300 | 6025108300 | 89400 | 89400 | 89500 | 89400 | 253 |
| 467 | 20240103 | 110200 | 6002487400 | 89300 | 89300 | 89400 | 89300 | 70 |
| 468 | 20240103 | 110100 | 5996235000 | 89300 | 89400 | 89400 | 89300 | 338 |
| 469 | 20240103 | 110000 | 5966034700 | 89300 | 89300 | 89400 | 89300 | 502 |
| 470 | 20240103 | 105900 | 5921188700 | 89300 | 89600 | 89600 | 89300 | 1291 |
| 471 | 20240103 | 105800 | 5805768600 | 89500 | 89600 | 89600 | 89500 | 120 |
| 472 | 20240103 | 105700 | 5795026000 | 89500 | 89500 | 89600 | 89500 | 144 |
| 473 | 20240103 | 105600 | 5782131000 | 89500 | 89500 | 89600 | 89500 | 99 |
| 474 | 20240103 | 105500 | 5773267700 | 89500 | 89500 | 89600 | 89500 | 176 |
| 475 | 20240103 | 105400 | 5757511100 | 89600 | 89700 | 89700 | 89600 | 64 |
| 476 | 20240103 | 105300 | 5751775900 | 89500 | 89700 | 89700 | 89500 | 72 |
| 477 | 20240103 | 105200 | 5745327100 | 89700 | 89500 | 89700 | 89400 | 463 |
| 478 | 20240103 | 105100 | 5703821200 | 89500 | 89500 | 89500 | 89400 | 159 |
| 479 | 20240103 | 105000 | 5689593100 | 89500 | 89500 | 89700 | 89400 | 70 |
| 480 | 20240103 | 104900 | 5683327100 | 89500 | 89700 | 89700 | 89500 | 350 |
| 481 | 20240103 | 104800 | 5651992600 | 89600 | 89600 | 89700 | 89600 | 123 |
| 482 | 20240103 | 104700 | 5640969200 | 89600 | 89600 | 89700 | 89500 | 147 |
| 483 | 20240103 | 104600 | 5627799500 | 89600 | 89500 | 89600 | 89400 | 121 |
| 484 | 20240103 | 104500 | 5616964300 | 89500 | 89600 | 89700 | 89400 | 429 |
| 485 | 20240103 | 104400 | 5578559700 | 89600 | 89600 | 89700 | 89500 | 189 |
| 486 | 20240103 | 104300 | 5561629700 | 89700 | 89700 | 89800 | 89700 | 48 |
| 487 | 20240103 | 104200 | 5557322900 | 89700 | 89600 | 89700 | 89600 | 163 |
| 488 | 20240103 | 104100 | 5542715800 | 89700 | 89700 | 89700 | 89600 | 185 |
| 489 | 20240103 | 104000 | 5526132500 | 89700 | 89800 | 89800 | 89600 | 97 |
| 490 | 20240103 | 103900 | 5517431900 | 89700 | 89700 | 89700 | 89600 | 141 |
| 491 | 20240103 | 103800 | 5504786300 | 89700 | 89600 | 89700 | 89600 | 247 |
| 492 | 20240103 | 103700 | 5482632700 | 89500 | 89800 | 89800 | 89400 | 2447 |
| 493 | 20240103 | 103600 | 5263538300 | 89700 | 89600 | 89800 | 89600 | 222 |
| 494 | 20240103 | 103500 | 5243627300 | 89600 | 89800 | 89800 | 89600 | 102 |
| 495 | 20240103 | 103400 | 5234478300 | 89800 | 89800 | 89800 | 89600 | 149 |
| 496 | 20240103 | 103300 | 5221110000 | 89700 | 89700 | 89800 | 89700 | 136 |
| 497 | 20240103 | 103200 | 5208910600 | 89700 | 89600 | 89800 | 89600 | 109 |
| 498 | 20240103 | 103100 | 5199133200 | 89700 | 89800 | 89800 | 89700 | 130 |
| 499 | 20240103 | 103000 | 5187469600 | 89700 | 89700 | 89700 | 89600 | 152 |
| 500 | 20240103 | 102900 | 5173835600 | 89700 | 89700 | 89800 | 89700 | 48 |
| 501 | 20240103 | 102800 | 5169529400 | 89800 | 89700 | 89800 | 89700 | 56 |
| 502 | 20240103 | 102700 | 5164502300 | 89800 | 89500 | 89800 | 89500 | 517 |
| 503 | 20240103 | 102600 | 5118206400 | 89400 | 89400 | 89500 | 89400 | 120 |
| 504 | 20240103 | 102500 | 5107468700 | 89400 | 89300 | 89500 | 89200 | 1170 |
| 505 | 20240103 | 102400 | 5002908600 | 89200 | 89400 | 89400 | 89200 | 1410 |
| 506 | 20240103 | 102300 | 4876986700 | 89400 | 89300 | 89400 | 89300 | 563 |
| 507 | 20240103 | 102200 | 4826658200 | 89300 | 89500 | 89500 | 89300 | 1222 |
| 508 | 20240103 | 102100 | 4717411300 | 89400 | 89400 | 89500 | 89400 | 251 |
| 509 | 20240103 | 102000 | 4694954500 | 89500 | 89500 | 89500 | 89400 | 323 |
| 510 | 20240103 | 101900 | 4666053300 | 89500 | 89300 | 89500 | 89300 | 1469 |
| 511 | 20240103 | 101800 | 4534727600 | 89300 | 89600 | 89700 | 89300 | 3066 |
| 512 | 20240103 | 101700 | 4260443800 | 89600 | 89600 | 89700 | 89600 | 381 |
| 513 | 20240103 | 101600 | 4226293200 | 89600 | 89500 | 89600 | 89500 | 1174 |
| 514 | 20240103 | 101500 | 4121124400 | 89500 | 89700 | 89800 | 89500 | 2618 |
| 515 | 20240103 | 101400 | 3886453000 | 89700 | 89700 | 89800 | 89700 | 1055 |
| 516 | 20240103 | 101300 | 3791813300 | 89700 | 89900 | 89900 | 89700 | 200 |
| 517 | 20240103 | 101200 | 3773851600 | 89800 | 89800 | 89900 | 89800 | 185 |
| 518 | 20240103 | 101100 | 3757225500 | 89800 | 89800 | 89800 | 89700 | 222 |
| 519 | 20240103 | 101000 | 3737290100 | 89800 | 89800 | 89900 | 89700 | 461 |
| 520 | 20240103 | 100900 | 3695891000 | 89800 | 89800 | 89900 | 89800 | 561 |
| 521 | 20240103 | 100800 | 3645510500 | 89800 | 89900 | 90000 | 89700 | 2217 |
| 522 | 20240103 | 100700 | 3446347000 | 89900 | 90100 | 90100 | 89900 | 1323 |
| 523 | 20240103 | 100600 | 3327341300 | 90000 | 90100 | 90200 | 90000 | 804 |
| 524 | 20240103 | 100500 | 3254954100 | 90100 | 90100 | 90200 | 90000 | 279 |
| 525 | 20240103 | 100400 | 3229818200 | 90100 | 90300 | 90300 | 90100 | 90 |
| 526 | 20240103 | 100300 | 3221700400 | 90200 | 90300 | 90400 | 90200 | 205 |
| 527 | 20240103 | 100200 | 3203190700 | 90400 | 90400 | 90400 | 90200 | 201 |
| 528 | 20240103 | 100100 | 3185028900 | 90300 | 90200 | 90300 | 90200 | 32 |
| 529 | 20240103 | 100000 | 3182139800 | 90200 | 90300 | 90400 | 90000 | 1427 |
| 530 | 20240103 | 095900 | 3053597400 | 90200 | 90200 | 90400 | 90100 | 200 |
| 531 | 20240103 | 095800 | 3035553200 | 90200 | 90200 | 90300 | 90200 | 210 |
| 532 | 20240103 | 095700 | 3016604500 | 90300 | 90500 | 90500 | 90300 | 352 |
| 533 | 20240103 | 095600 | 2984809900 | 90400 | 90400 | 90400 | 90300 | 95 |
| 534 | 20240103 | 095500 | 2976224800 | 90300 | 90400 | 90400 | 90300 | 59 |
| 535 | 20240103 | 095400 | 2970892100 | 90400 | 90300 | 90400 | 90200 | 403 |
| 536 | 20240103 | 095300 | 2934485400 | 90300 | 90300 | 90300 | 90200 | 77 |
| 537 | 20240103 | 095200 | 2927535400 | 90200 | 90300 | 90300 | 90200 | 36 |
| 538 | 20240103 | 095100 | 2924286000 | 90200 | 90300 | 90400 | 90200 | 141 |
| 539 | 20240103 | 095000 | 2911547600 | 90200 | 90400 | 90500 | 90200 | 352 |
| 540 | 20240103 | 094900 | 2879759400 | 90400 | 90500 | 90500 | 90300 | 241 |
| 541 | 20240103 | 094800 | 2857979700 | 90400 | 90200 | 90500 | 90200 | 598 |
| 542 | 20240103 | 094700 | 2803969600 | 90200 | 90300 | 90300 | 90200 | 154 |
| 543 | 20240103 | 094600 | 2790068200 | 90400 | 90300 | 90800 | 90200 | 282 |
| 544 | 20240103 | 094500 | 2764604800 | 90300 | 90700 | 90700 | 90100 | 1273 |
| 545 | 20240103 | 094400 | 2649392600 | 90700 | 91100 | 91100 | 90700 | 390 |
| 546 | 20240103 | 094300 | 2613951200 | 91000 | 91100 | 91200 | 91000 | 669 |
| 547 | 20240103 | 094200 | 2553008900 | 91000 | 90600 | 91100 | 90600 | 678 |
| 548 | 20240103 | 094100 | 2491440700 | 90500 | 90600 | 90700 | 90500 | 195 |
| 549 | 20240103 | 094000 | 2473787800 | 90600 | 90600 | 90700 | 90500 | 223 |
| 550 | 20240103 | 093900 | 2453581900 | 90500 | 90600 | 90700 | 90300 | 243 |
| 551 | 20240103 | 093800 | 2431596900 | 90300 | 90500 | 90600 | 90300 | 608 |
| 552 | 20240103 | 093700 | 2376578500 | 90400 | 90500 | 90500 | 90400 | 135 |
| 553 | 20240103 | 093600 | 2364362300 | 90500 | 90300 | 90600 | 90100 | 432 |
| 554 | 20240103 | 093500 | 2325297200 | 90400 | 90100 | 90400 | 90100 | 293 |
| 555 | 20240103 | 093400 | 2298831100 | 90200 | 89800 | 90200 | 89800 | 951 |
| 556 | 20240103 | 093300 | 2213161300 | 89800 | 89600 | 89900 | 89600 | 1304 |
| 557 | 20240103 | 093200 | 2096184900 | 89600 | 89700 | 89700 | 89500 | 3120 |
| 558 | 20240103 | 093100 | 1816653700 | 89700 | 90000 | 90000 | 89700 | 4281 |
| 559 | 20240103 | 093000 | 1432118600 | 89900 | 90100 | 90100 | 89900 | 628 |
| 560 | 20240103 | 092900 | 1375604000 | 90000 | 89900 | 90000 | 89900 | 622 |
| 561 | 20240103 | 092800 | 1319629200 | 90000 | 90000 | 90100 | 90000 | 1437 |
| 562 | 20240103 | 092700 | 1190297900 | 90100 | 90200 | 90200 | 90000 | 352 |
| 563 | 20240103 | 092600 | 1158585200 | 90200 | 90300 | 90300 | 90100 | 274 |
| 564 | 20240103 | 092500 | 1133852300 | 90300 | 90200 | 90300 | 90100 | 286 |
| 565 | 20240103 | 092400 | 1108053800 | 90200 | 90200 | 90200 | 90000 | 495 |
| 566 | 20240103 | 092300 | 1063446200 | 90100 | 90100 | 90200 | 90000 | 130 |
| 567 | 20240103 | 092200 | 1051733400 | 90100 | 90100 | 90200 | 90000 | 551 |
| 568 | 20240103 | 092100 | 1002100100 | 90100 | 90100 | 90100 | 90000 | 88 |
| 569 | 20240103 | 092000 | 994174900 | 90000 | 90100 | 90100 | 90000 | 643 |
| 570 | 20240103 | 091900 | 936249800 | 90100 | 90200 | 90400 | 90100 | 161 |
| 571 | 20240103 | 091800 | 921726400 | 90200 | 90300 | 90300 | 90100 | 593 |
| 572 | 20240103 | 091700 | 868233200 | 90400 | 90400 | 90400 | 90200 | 148 |
| 573 | 20240103 | 091600 | 854866100 | 90200 | 90300 | 90400 | 90100 | 521 |
| 574 | 20240103 | 091500 | 807844300 | 90200 | 90200 | 90300 | 90100 | 277 |
| 575 | 20240103 | 091400 | 782861000 | 90100 | 90400 | 90400 | 90100 | 59 |
| 576 | 20240103 | 091300 | 777539300 | 90400 | 90200 | 90400 | 90100 | 337 |
| 577 | 20240103 | 091200 | 747159100 | 90000 | 90200 | 90200 | 90000 | 466 |
| 578 | 20240103 | 091100 | 705171400 | 90200 | 90300 | 90400 | 90100 | 407 |
| 579 | 20240103 | 091000 | 668450700 | 90100 | 90200 | 90300 | 90000 | 1266 |
| 580 | 20240103 | 090900 | 554372500 | 90200 | 90100 | 90200 | 90000 | 736 |
| 581 | 20240103 | 090800 | 488082200 | 90200 | 90100 | 90200 | 90100 | 191 |
| 582 | 20240103 | 090700 | 470869300 | 90100 | 90100 | 90200 | 90000 | 910 |
| 583 | 20240103 | 090600 | 388954000 | 90200 | 90400 | 90400 | 90100 | 258 |
| 584 | 20240103 | 090500 | 365687800 | 90000 | 90000 | 90100 | 90000 | 664 |
| 585 | 20240103 | 090400 | 305919100 | 90100 | 90000 | 90100 | 90000 | 659 |
| 586 | 20240103 | 090300 | 246590100 | 90000 | 90100 | 90100 | 90000 | 339 |
| 587 | 20240103 | 090200 | 216068200 | 90100 | 90200 | 90400 | 90100 | 408 |
| 588 | 20240103 | 090100 | 179255000 | 90200 | 90200 | 90400 | 90100 | 322 |
| 589 | 20240103 | 090000 | 150187300 | 90200 | 90500 | 90500 | 90000 | 1663 |