32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 184800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 3 | 20240108 | 184700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20240108 | 184600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20240108 | 184500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20240108 | 184400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20240108 | 184300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20240108 | 184200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20240108 | 184100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20240108 | 184000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20240108 | 183900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20240108 | 183800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20240108 | 183700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20240108 | 183600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20240108 | 183500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20240108 | 183400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20240108 | 183300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20240108 | 183200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20240108 | 183100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20240108 | 183000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20240108 | 182900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20240108 | 182800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20240108 | 182700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20240108 | 182600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20240108 | 182500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20240108 | 182400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20240108 | 182300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20240108 | 182200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20240108 | 182100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20240108 | 182000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20240108 | 181900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20240108 | 181800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 33 | 20240108 | 181700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20240108 | 181600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20240108 | 181500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20240108 | 181400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20240108 | 181300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20240108 | 181200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20240108 | 181100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20240108 | 181000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20240108 | 180900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20240108 | 180800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20240108 | 180700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20240108 | 180600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20240108 | 180500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20240108 | 180400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20240108 | 180300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20240108 | 180200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20240108 | 180100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20240108 | 180000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20240108 | 175900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20240108 | 175800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20240108 | 175700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20240108 | 175600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20240108 | 175500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20240108 | 175400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20240108 | 175300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20240108 | 175200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20240108 | 175100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20240108 | 175000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20240108 | 174900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20240108 | 174800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 63 | 20240108 | 174700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20240108 | 174600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20240108 | 174500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20240108 | 174400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20240108 | 174300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20240108 | 174200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20240108 | 174100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20240108 | 174000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20240108 | 173900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20240108 | 173800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20240108 | 173700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20240108 | 173600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20240108 | 173500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20240108 | 173400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20240108 | 173300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20240108 | 173200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20240108 | 173100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20240108 | 173000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20240108 | 172900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20240108 | 172800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20240108 | 172700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20240108 | 172600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20240108 | 172500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20240108 | 172400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20240108 | 172300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20240108 | 172200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20240108 | 172100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20240108 | 172000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20240108 | 171900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20240108 | 171800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 93 | 20240108 | 171700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20240108 | 171600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20240108 | 171500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20240108 | 171400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20240108 | 171300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20240108 | 171200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20240108 | 171100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20240108 | 171000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20240108 | 170900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20240108 | 170800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20240108 | 170700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20240108 | 170600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20240108 | 170500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20240108 | 170400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20240108 | 170300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20240108 | 170200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20240108 | 170100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20240108 | 170000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20240108 | 165900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20240108 | 165800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20240108 | 165700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20240108 | 165600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20240108 | 165500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20240108 | 165400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20240108 | 165300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20240108 | 165200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20240108 | 165100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20240108 | 165000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20240108 | 164900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20240108 | 164800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 123 | 20240108 | 164700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20240108 | 164600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20240108 | 164500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20240108 | 164400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20240108 | 164300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20240108 | 164200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20240108 | 164100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20240108 | 164000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20240108 | 163900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20240108 | 163800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20240108 | 163700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20240108 | 163600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20240108 | 163500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20240108 | 163400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20240108 | 163300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20240108 | 163200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20240108 | 163100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20240108 | 163000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20240108 | 162900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20240108 | 162800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20240108 | 162700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20240108 | 162600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20240108 | 162500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20240108 | 162400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20240108 | 162300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20240108 | 162200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20240108 | 162100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20240108 | 162000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20240108 | 161900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20240108 | 161800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 153 | 20240108 | 161700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20240108 | 161600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20240108 | 161500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20240108 | 161400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20240108 | 161300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20240108 | 161200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20240108 | 161100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20240108 | 161000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20240108 | 160900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20240108 | 160800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20240108 | 160700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20240108 | 160600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20240108 | 160500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20240108 | 160400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20240108 | 160300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20240108 | 160200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20240108 | 160100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20240108 | 160000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20240108 | 155900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20240108 | 155800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20240108 | 155700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20240108 | 155600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20240108 | 155500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20240108 | 155400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20240108 | 155300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20240108 | 155200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20240108 | 155100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20240108 | 155000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20240108 | 154900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20240108 | 154800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 183 | 20240108 | 154700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20240108 | 154600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20240108 | 154500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20240108 | 154400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20240108 | 154300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20240108 | 154200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20240108 | 154100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20240108 | 154000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20240108 | 153900 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20240108 | 153800 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20240108 | 153700 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20240108 | 153600 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20240108 | 153500 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20240108 | 153400 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20240108 | 153300 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20240108 | 153200 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20240108 | 153100 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20240108 | 153000 | 14095907300 | 85200 | 85200 | 85200 | 85200 | 5666 |
| 201 | 20240108 | 152900 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20240108 | 152800 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20240108 | 152700 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20240108 | 152600 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20240108 | 152500 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20240108 | 152400 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20240108 | 152300 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20240108 | 152200 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20240108 | 152100 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20240108 | 152000 | 13613164100 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20240108 | 151900 | 13613164100 | 85400 | 85500 | 85500 | 85400 | 873 |
| 212 | 20240108 | 151800 | 13538566100 | 85500 | 85400 | 85500 | 85400 | 187 |
| 213 | 20240108 | 151700 | 13522592200 | 85400 | 85300 | 85400 | 85300 | 634 |
| 214 | 20240108 | 151600 | 13468457900 | 85300 | 85300 | 85400 | 85300 | 157 |
| 215 | 20240108 | 151500 | 13455064400 | 85300 | 85200 | 85400 | 85200 | 234 |
| 216 | 20240108 | 151400 | 13435105300 | 85300 | 85200 | 85300 | 85200 | 1291 |
| 217 | 20240108 | 151300 | 13325021200 | 85200 | 85300 | 85400 | 85200 | 709 |
| 218 | 20240108 | 151200 | 13264564900 | 85300 | 85300 | 85300 | 85300 | 188 |
| 219 | 20240108 | 151100 | 13248528500 | 85300 | 85200 | 85300 | 85200 | 781 |
| 220 | 20240108 | 151000 | 13181941400 | 85200 | 85300 | 85300 | 85200 | 915 |
| 221 | 20240108 | 150900 | 13103952900 | 85300 | 85300 | 85400 | 85300 | 2871 |
| 222 | 20240108 | 150800 | 12859054800 | 85400 | 85300 | 85400 | 85300 | 438 |
| 223 | 20240108 | 150700 | 12821674500 | 85300 | 85300 | 85300 | 85200 | 459 |
| 224 | 20240108 | 150600 | 12782538800 | 85300 | 85300 | 85300 | 85200 | 354 |
| 225 | 20240108 | 150500 | 12752344300 | 85400 | 85300 | 85400 | 85200 | 1660 |
| 226 | 20240108 | 150400 | 12610761400 | 85300 | 85300 | 85400 | 85300 | 482 |
| 227 | 20240108 | 150300 | 12569645500 | 85300 | 85300 | 85400 | 85300 | 318 |
| 228 | 20240108 | 150200 | 12542518900 | 85300 | 85400 | 85400 | 85300 | 520 |
| 229 | 20240108 | 150100 | 12498154000 | 85400 | 85300 | 85400 | 85200 | 812 |
| 230 | 20240108 | 150000 | 12428851700 | 85300 | 85300 | 85400 | 85300 | 492 |
| 231 | 20240108 | 145900 | 12386882700 | 85400 | 85300 | 85400 | 85300 | 782 |
| 232 | 20240108 | 145800 | 12320177700 | 85300 | 85400 | 85400 | 85300 | 455 |
| 233 | 20240108 | 145700 | 12281362300 | 85300 | 85300 | 85400 | 85300 | 477 |
| 234 | 20240108 | 145600 | 12240670800 | 85300 | 85300 | 85400 | 85300 | 569 |
| 235 | 20240108 | 145500 | 12192131100 | 85400 | 85300 | 85400 | 85300 | 460 |
| 236 | 20240108 | 145400 | 12152890700 | 85300 | 85300 | 85400 | 85300 | 507 |
| 237 | 20240108 | 145300 | 12109643200 | 85300 | 85400 | 85400 | 85300 | 428 |
| 238 | 20240108 | 145200 | 12073097800 | 85400 | 85400 | 85500 | 85400 | 331 |
| 239 | 20240108 | 145100 | 12044830000 | 85400 | 85400 | 85600 | 85400 | 442 |
| 240 | 20240108 | 145000 | 12007068500 | 85400 | 85400 | 85500 | 85400 | 770 |
| 241 | 20240108 | 144900 | 11941253700 | 85400 | 85400 | 85500 | 85400 | 168 |
| 242 | 20240108 | 144800 | 11926905900 | 85400 | 85400 | 85500 | 85400 | 189 |
| 243 | 20240108 | 144700 | 11910763400 | 85400 | 85400 | 85500 | 85400 | 162 |
| 244 | 20240108 | 144600 | 11896920900 | 85400 | 85400 | 85500 | 85400 | 672 |
| 245 | 20240108 | 144500 | 11839486700 | 85400 | 85400 | 85500 | 85400 | 231 |
| 246 | 20240108 | 144400 | 11819758900 | 85400 | 85400 | 85500 | 85300 | 153 |
| 247 | 20240108 | 144300 | 11806694000 | 85400 | 85400 | 85500 | 85300 | 357 |
| 248 | 20240108 | 144200 | 11776210000 | 85400 | 85400 | 85500 | 85300 | 1107 |
| 249 | 20240108 | 144100 | 11681671200 | 85400 | 85400 | 85500 | 85400 | 116 |
| 250 | 20240108 | 144000 | 11671764300 | 85400 | 85400 | 85500 | 85400 | 199 |
| 251 | 20240108 | 143900 | 11654769200 | 85400 | 85400 | 85500 | 85400 | 338 |
| 252 | 20240108 | 143800 | 11625901300 | 85400 | 85400 | 85500 | 85400 | 161 |
| 253 | 20240108 | 143700 | 11612150700 | 85400 | 85400 | 85500 | 85400 | 148 |
| 254 | 20240108 | 143600 | 11599508700 | 85500 | 85500 | 85500 | 85400 | 161 |
| 255 | 20240108 | 143500 | 11585756900 | 85400 | 85400 | 85500 | 85400 | 316 |
| 256 | 20240108 | 143400 | 11558765900 | 85400 | 85500 | 85500 | 85400 | 176 |
| 257 | 20240108 | 143300 | 11543731700 | 85500 | 85400 | 85500 | 85400 | 356 |
| 258 | 20240108 | 143200 | 11513301200 | 85400 | 85400 | 85500 | 85400 | 269 |
| 259 | 20240108 | 143100 | 11490325400 | 85400 | 85500 | 85500 | 85400 | 321 |
| 260 | 20240108 | 143000 | 11462889900 | 85400 | 85400 | 85500 | 85400 | 323 |
| 261 | 20240108 | 142900 | 11435287900 | 85400 | 85400 | 85500 | 85400 | 440 |
| 262 | 20240108 | 142800 | 11397694200 | 85400 | 85400 | 85500 | 85400 | 162 |
| 263 | 20240108 | 142700 | 11383858500 | 85400 | 85400 | 85500 | 85400 | 170 |
| 264 | 20240108 | 142600 | 11369339000 | 85400 | 85500 | 85600 | 85400 | 1021 |
| 265 | 20240108 | 142500 | 11281980100 | 85400 | 85500 | 85600 | 85400 | 214 |
| 266 | 20240108 | 142400 | 11263685300 | 85500 | 85500 | 85600 | 85500 | 414 |
| 267 | 20240108 | 142300 | 11228285500 | 85500 | 85500 | 85600 | 85500 | 302 |
| 268 | 20240108 | 142200 | 11202455800 | 85500 | 85500 | 85600 | 85400 | 216 |
| 269 | 20240108 | 142100 | 11183978900 | 85500 | 85500 | 85500 | 85400 | 296 |
| 270 | 20240108 | 142000 | 11158678000 | 85600 | 85500 | 85600 | 85400 | 300 |
| 271 | 20240108 | 141900 | 11133035200 | 85500 | 85500 | 85600 | 85500 | 130 |
| 272 | 20240108 | 141800 | 11121919400 | 85400 | 85500 | 85600 | 85400 | 237 |
| 273 | 20240108 | 141700 | 11101659200 | 85500 | 85500 | 85600 | 85400 | 398 |
| 274 | 20240108 | 141600 | 11067632500 | 85500 | 85500 | 85600 | 85500 | 174 |
| 275 | 20240108 | 141500 | 11052755400 | 85500 | 85500 | 85700 | 85500 | 300 |
| 276 | 20240108 | 141400 | 11027090100 | 85500 | 85500 | 85500 | 85400 | 175 |
| 277 | 20240108 | 141300 | 11012127700 | 85500 | 85500 | 85600 | 85400 | 339 |
| 278 | 20240108 | 141200 | 10983140000 | 85600 | 85500 | 85600 | 85500 | 216 |
| 279 | 20240108 | 141100 | 10964662900 | 85500 | 85500 | 85600 | 85500 | 160 |
| 280 | 20240108 | 141000 | 10950982500 | 85500 | 85600 | 85600 | 85500 | 296 |
| 281 | 20240108 | 140900 | 10925670800 | 85600 | 85500 | 85700 | 85500 | 607 |
| 282 | 20240108 | 140800 | 10873746600 | 85500 | 85500 | 85600 | 85500 | 142 |
| 283 | 20240108 | 140700 | 10861605200 | 85500 | 85500 | 85700 | 85400 | 708 |
| 284 | 20240108 | 140600 | 10801001700 | 85500 | 85500 | 85600 | 85400 | 223 |
| 285 | 20240108 | 140500 | 10781930000 | 85500 | 85500 | 85500 | 85400 | 225 |
| 286 | 20240108 | 140400 | 10762693900 | 85500 | 85500 | 85600 | 85500 | 302 |
| 287 | 20240108 | 140300 | 10736872200 | 85500 | 85600 | 85600 | 85500 | 216 |
| 288 | 20240108 | 140200 | 10718403400 | 85600 | 85500 | 85700 | 85500 | 719 |
| 289 | 20240108 | 140100 | 10656900200 | 85500 | 85600 | 85600 | 85500 | 357 |
| 290 | 20240108 | 140000 | 10626363100 | 85600 | 85600 | 85700 | 85500 | 484 |
| 291 | 20240108 | 135900 | 10584926500 | 85700 | 85700 | 85700 | 85500 | 232 |
| 292 | 20240108 | 135800 | 10565065800 | 85700 | 85600 | 85800 | 85600 | 322 |
| 293 | 20240108 | 135700 | 10537491700 | 85600 | 85700 | 85800 | 85500 | 718 |
| 294 | 20240108 | 135600 | 10475996900 | 85700 | 85600 | 85700 | 85600 | 319 |
| 295 | 20240108 | 135500 | 10448687500 | 85700 | 85600 | 85700 | 85600 | 312 |
| 296 | 20240108 | 135400 | 10421963900 | 85700 | 85600 | 85700 | 85600 | 210 |
| 297 | 20240108 | 135300 | 10403979600 | 85600 | 85800 | 85800 | 85600 | 464 |
| 298 | 20240108 | 135200 | 10364221000 | 85500 | 85600 | 85700 | 85500 | 341 |
| 299 | 20240108 | 135100 | 10335036900 | 85600 | 85600 | 85700 | 85500 | 417 |
| 300 | 20240108 | 135000 | 10299330600 | 85700 | 85600 | 85800 | 85500 | 389 |
| 301 | 20240108 | 134900 | 10266024100 | 85600 | 85500 | 85600 | 85400 | 515 |
| 302 | 20240108 | 134800 | 10221956800 | 85500 | 85500 | 85600 | 85500 | 387 |
| 303 | 20240108 | 134700 | 10188866100 | 85500 | 85500 | 85600 | 85500 | 264 |
| 304 | 20240108 | 134600 | 10166292800 | 85600 | 85500 | 85600 | 85500 | 223 |
| 305 | 20240108 | 134500 | 10147225500 | 85500 | 85600 | 85600 | 85500 | 323 |
| 306 | 20240108 | 134400 | 10119601200 | 85600 | 85600 | 85600 | 85500 | 259 |
| 307 | 20240108 | 134300 | 10097449200 | 85700 | 85500 | 85700 | 85500 | 278 |
| 308 | 20240108 | 134200 | 10073673700 | 85500 | 85600 | 85600 | 85500 | 512 |
| 309 | 20240108 | 134100 | 10029871900 | 85600 | 85600 | 85700 | 85600 | 509 |
| 310 | 20240108 | 134000 | 9986300600 | 85600 | 85700 | 85700 | 85500 | 424 |
| 311 | 20240108 | 133900 | 9950020900 | 85700 | 85700 | 85800 | 85500 | 337 |
| 312 | 20240108 | 133800 | 9921165900 | 85700 | 85600 | 85700 | 85500 | 349 |
| 313 | 20240108 | 133700 | 9891284900 | 85600 | 85600 | 85700 | 85500 | 323 |
| 314 | 20240108 | 133600 | 9863638800 | 85700 | 85500 | 85700 | 85500 | 354 |
| 315 | 20240108 | 133500 | 9833351400 | 85600 | 85600 | 85600 | 85500 | 338 |
| 316 | 20240108 | 133400 | 9804443300 | 85500 | 85500 | 85600 | 85500 | 387 |
| 317 | 20240108 | 133300 | 9771353300 | 85500 | 85600 | 85600 | 85500 | 215 |
| 318 | 20240108 | 133200 | 9752966400 | 85600 | 85500 | 85700 | 85500 | 326 |
| 319 | 20240108 | 133100 | 9725081300 | 85500 | 85600 | 85600 | 85500 | 234 |
| 320 | 20240108 | 133000 | 9705061400 | 85600 | 85600 | 85700 | 85600 | 1064 |
| 321 | 20240108 | 132900 | 9613980000 | 85700 | 85600 | 85700 | 85600 | 424 |
| 322 | 20240108 | 132800 | 9577683000 | 85700 | 85600 | 85700 | 85600 | 231 |
| 323 | 20240108 | 132700 | 9557905800 | 85600 | 85600 | 85700 | 85600 | 349 |
| 324 | 20240108 | 132600 | 9528028400 | 85600 | 85600 | 85700 | 85600 | 214 |
| 325 | 20240108 | 132500 | 9509709900 | 85600 | 85600 | 85700 | 85600 | 259 |
| 326 | 20240108 | 132400 | 9487538700 | 85600 | 85600 | 85700 | 85600 | 325 |
| 327 | 20240108 | 132300 | 9459718600 | 85600 | 85600 | 85700 | 85600 | 289 |
| 328 | 20240108 | 132200 | 9434979200 | 85600 | 85600 | 85700 | 85600 | 255 |
| 329 | 20240108 | 132100 | 9413151000 | 85700 | 85700 | 85800 | 85700 | 670 |
| 330 | 20240108 | 132000 | 9355729300 | 85700 | 85800 | 85800 | 85700 | 340 |
| 331 | 20240108 | 131900 | 9326588300 | 85700 | 85700 | 85800 | 85700 | 194 |
| 332 | 20240108 | 131800 | 9309960700 | 85700 | 85700 | 85800 | 85700 | 245 |
| 333 | 20240108 | 131700 | 9288960300 | 85700 | 85800 | 85800 | 85700 | 1774 |
| 334 | 20240108 | 131600 | 9136870800 | 85800 | 85800 | 85800 | 85700 | 188 |
| 335 | 20240108 | 131500 | 9120756200 | 85800 | 85700 | 85800 | 85700 | 339 |
| 336 | 20240108 | 131400 | 9091702800 | 85700 | 85700 | 85800 | 85700 | 345 |
| 337 | 20240108 | 131300 | 9062135800 | 85800 | 85700 | 85800 | 85700 | 195 |
| 338 | 20240108 | 131200 | 9045423800 | 85700 | 85700 | 85800 | 85700 | 360 |
| 339 | 20240108 | 131100 | 9014570100 | 85700 | 85700 | 85700 | 85700 | 213 |
| 340 | 20240108 | 131000 | 8996316000 | 85700 | 85800 | 85800 | 85700 | 325 |
| 341 | 20240108 | 130900 | 8968453200 | 85700 | 85700 | 85700 | 85700 | 204 |
| 342 | 20240108 | 130800 | 8950970400 | 85700 | 85700 | 85800 | 85700 | 201 |
| 343 | 20240108 | 130700 | 8933743000 | 85800 | 85700 | 85800 | 85700 | 315 |
| 344 | 20240108 | 130600 | 8906745500 | 85800 | 85800 | 85900 | 85800 | 141 |
| 345 | 20240108 | 130500 | 8894647500 | 85700 | 85800 | 85900 | 85700 | 177 |
| 346 | 20240108 | 130400 | 8879475300 | 85700 | 85800 | 85800 | 85700 | 312 |
| 347 | 20240108 | 130300 | 8852719800 | 85800 | 85800 | 85900 | 85800 | 238 |
| 348 | 20240108 | 130200 | 8832298800 | 85900 | 85800 | 85900 | 85800 | 156 |
| 349 | 20240108 | 130100 | 8818911100 | 85800 | 85900 | 85900 | 85700 | 285 |
| 350 | 20240108 | 130000 | 8794473300 | 85700 | 85800 | 85900 | 85700 | 221 |
| 351 | 20240108 | 125900 | 8775511600 | 85800 | 85800 | 85900 | 85800 | 151 |
| 352 | 20240108 | 125800 | 8762551600 | 85700 | 85800 | 85900 | 85700 | 423 |
| 353 | 20240108 | 125700 | 8726283800 | 85800 | 85700 | 85800 | 85700 | 317 |
| 354 | 20240108 | 125600 | 8699100000 | 85700 | 85700 | 85800 | 85700 | 193 |
| 355 | 20240108 | 125500 | 8682557200 | 85700 | 85800 | 85800 | 85700 | 137 |
| 356 | 20240108 | 125400 | 8670810300 | 85700 | 85800 | 85900 | 85700 | 422 |
| 357 | 20240108 | 125300 | 8634617900 | 85900 | 85800 | 85900 | 85700 | 291 |
| 358 | 20240108 | 125200 | 8609655500 | 85800 | 85900 | 86000 | 85800 | 208 |
| 359 | 20240108 | 125100 | 8591802000 | 85900 | 85800 | 85900 | 85700 | 59 |
| 360 | 20240108 | 125000 | 8586739600 | 85800 | 85900 | 85900 | 85700 | 542 |
| 361 | 20240108 | 124900 | 8540235700 | 86000 | 85900 | 86000 | 85800 | 66 |
| 362 | 20240108 | 124800 | 8534568800 | 85900 | 85900 | 85900 | 85700 | 284 |
| 363 | 20240108 | 124700 | 8510186400 | 85900 | 85800 | 85900 | 85700 | 404 |
| 364 | 20240108 | 124600 | 8475527600 | 85800 | 85900 | 85900 | 85800 | 204 |
| 365 | 20240108 | 124500 | 8458019600 | 85900 | 85800 | 85900 | 85800 | 147 |
| 366 | 20240108 | 124400 | 8445406500 | 85800 | 85900 | 85900 | 85700 | 373 |
| 367 | 20240108 | 124300 | 8413391000 | 85800 | 85800 | 85900 | 85800 | 99 |
| 368 | 20240108 | 124200 | 8404896100 | 85800 | 85800 | 85900 | 85800 | 329 |
| 369 | 20240108 | 124100 | 8376659600 | 85900 | 85800 | 85900 | 85800 | 82 |
| 370 | 20240108 | 124000 | 8369621800 | 85900 | 85900 | 85900 | 85800 | 195 |
| 371 | 20240108 | 123900 | 8352888400 | 85800 | 85800 | 85900 | 85800 | 255 |
| 372 | 20240108 | 123800 | 8331004500 | 85900 | 85800 | 85900 | 85800 | 235 |
| 373 | 20240108 | 123700 | 8310839700 | 85800 | 85900 | 85900 | 85800 | 172 |
| 374 | 20240108 | 123600 | 8296068900 | 85900 | 85900 | 86000 | 85900 | 152 |
| 375 | 20240108 | 123500 | 8283011300 | 86000 | 85900 | 86100 | 85900 | 395 |
| 376 | 20240108 | 123400 | 8249036400 | 85900 | 85800 | 85900 | 85700 | 404 |
| 377 | 20240108 | 123300 | 8214375700 | 85800 | 86000 | 86000 | 85800 | 82 |
| 378 | 20240108 | 123200 | 8207339600 | 86000 | 85900 | 86000 | 85700 | 476 |
| 379 | 20240108 | 123100 | 8166491800 | 85900 | 85900 | 85900 | 85800 | 201 |
| 380 | 20240108 | 123000 | 8149239800 | 85900 | 85900 | 85900 | 85800 | 172 |
| 381 | 20240108 | 122900 | 8134466500 | 85900 | 85800 | 86000 | 85800 | 166 |
| 382 | 20240108 | 122800 | 8120211500 | 85800 | 85900 | 85900 | 85800 | 219 |
| 383 | 20240108 | 122700 | 8101408200 | 86000 | 85900 | 86000 | 85800 | 204 |
| 384 | 20240108 | 122600 | 8083881500 | 86000 | 85900 | 86000 | 85800 | 128 |
| 385 | 20240108 | 122500 | 8072879500 | 85800 | 85800 | 86000 | 85800 | 342 |
| 386 | 20240108 | 122400 | 8043522800 | 85900 | 86000 | 86000 | 85800 | 229 |
| 387 | 20240108 | 122300 | 8023854800 | 86000 | 85900 | 86100 | 85800 | 215 |
| 388 | 20240108 | 122200 | 8005375800 | 85900 | 85900 | 86000 | 85800 | 207 |
| 389 | 20240108 | 122100 | 7987598300 | 86000 | 86000 | 86000 | 85900 | 201 |
| 390 | 20240108 | 122000 | 7970330600 | 85900 | 86000 | 86000 | 85800 | 193 |
| 391 | 20240108 | 121900 | 7953751900 | 86000 | 85900 | 86000 | 85800 | 192 |
| 392 | 20240108 | 121800 | 7937252300 | 85900 | 85800 | 86000 | 85800 | 171 |
| 393 | 20240108 | 121700 | 7922573500 | 85800 | 85900 | 85900 | 85800 | 268 |
| 394 | 20240108 | 121600 | 7899569300 | 85800 | 85800 | 85900 | 85700 | 233 |
| 395 | 20240108 | 121500 | 7879582100 | 85800 | 85900 | 85900 | 85800 | 110 |
| 396 | 20240108 | 121400 | 7870143300 | 85900 | 86000 | 86000 | 85800 | 192 |
| 397 | 20240108 | 121300 | 7853651200 | 85900 | 85900 | 85900 | 85800 | 150 |
| 398 | 20240108 | 121200 | 7840773600 | 85900 | 85900 | 86000 | 85700 | 417 |
| 399 | 20240108 | 121100 | 7804960100 | 85900 | 85900 | 86000 | 85900 | 134 |
| 400 | 20240108 | 121000 | 7793448100 | 85900 | 85900 | 85900 | 85700 | 390 |
| 401 | 20240108 | 120900 | 7759995900 | 85800 | 85800 | 85900 | 85800 | 214 |
| 402 | 20240108 | 120800 | 7741634200 | 85800 | 85800 | 85900 | 85800 | 324 |
| 403 | 20240108 | 120700 | 7713831600 | 85900 | 85900 | 86000 | 85800 | 294 |
| 404 | 20240108 | 120600 | 7688585800 | 85900 | 86100 | 86100 | 85800 | 249 |
| 405 | 20240108 | 120500 | 7667215500 | 86100 | 86100 | 86100 | 85900 | 262 |
| 406 | 20240108 | 120400 | 7644700200 | 86000 | 85900 | 86000 | 85800 | 242 |
| 407 | 20240108 | 120300 | 7623912000 | 85900 | 86100 | 86100 | 85900 | 245 |
| 408 | 20240108 | 120200 | 7602858200 | 86000 | 85900 | 86000 | 85900 | 329 |
| 409 | 20240108 | 120100 | 7574579100 | 85900 | 85900 | 86000 | 85800 | 159 |
| 410 | 20240108 | 120000 | 7560925500 | 85900 | 85800 | 86000 | 85800 | 750 |
| 411 | 20240108 | 115900 | 7496513600 | 85900 | 86000 | 86000 | 85800 | 126 |
| 412 | 20240108 | 115800 | 7485696300 | 85800 | 85800 | 85900 | 85800 | 163 |
| 413 | 20240108 | 115700 | 7471705400 | 85900 | 85900 | 86000 | 85800 | 233 |
| 414 | 20240108 | 115600 | 7451701700 | 85900 | 85900 | 86000 | 85900 | 148 |
| 415 | 20240108 | 115500 | 7438986900 | 85900 | 85900 | 86000 | 85800 | 316 |
| 416 | 20240108 | 115400 | 7411860800 | 86000 | 85900 | 86000 | 85800 | 574 |
| 417 | 20240108 | 115300 | 7362528500 | 85800 | 85800 | 86000 | 85700 | 2167 |
| 418 | 20240108 | 115200 | 7176204300 | 85700 | 86000 | 86000 | 85700 | 242 |
| 419 | 20240108 | 115100 | 7155444600 | 85900 | 85800 | 85900 | 85700 | 273 |
| 420 | 20240108 | 115000 | 7132026600 | 85900 | 85900 | 86000 | 85800 | 152 |
| 421 | 20240108 | 114900 | 7118971900 | 85800 | 85800 | 85900 | 85700 | 139 |
| 422 | 20240108 | 114800 | 7107050600 | 85800 | 85900 | 85900 | 85700 | 306 |
| 423 | 20240108 | 114700 | 7080799800 | 85800 | 85900 | 85900 | 85800 | 649 |
| 424 | 20240108 | 114600 | 7025068200 | 85900 | 85900 | 85900 | 85800 | 108 |
| 425 | 20240108 | 114500 | 7015801200 | 85800 | 85800 | 85900 | 85700 | 204 |
| 426 | 20240108 | 114400 | 6998303400 | 85800 | 85800 | 85800 | 85700 | 276 |
| 427 | 20240108 | 114300 | 6974642700 | 85800 | 85700 | 85800 | 85700 | 130 |
| 428 | 20240108 | 114200 | 6963492300 | 85700 | 85700 | 85800 | 85700 | 192 |
| 429 | 20240108 | 114100 | 6947034500 | 85700 | 85700 | 85800 | 85700 | 216 |
| 430 | 20240108 | 114000 | 6928506800 | 85800 | 85800 | 85800 | 85700 | 669 |
| 431 | 20240108 | 113900 | 6871121000 | 85800 | 85800 | 85800 | 85700 | 175 |
| 432 | 20240108 | 113800 | 6856118400 | 85700 | 85800 | 85800 | 85700 | 392 |
| 433 | 20240108 | 113700 | 6822508000 | 85700 | 85800 | 85900 | 85700 | 256 |
| 434 | 20240108 | 113600 | 6800555500 | 85800 | 85900 | 85900 | 85700 | 391 |
| 435 | 20240108 | 113500 | 6767008700 | 85900 | 85800 | 85900 | 85800 | 172 |
| 436 | 20240108 | 113400 | 6752250300 | 85800 | 85800 | 85800 | 85800 | 186 |
| 437 | 20240108 | 113300 | 6736291500 | 85800 | 85800 | 85900 | 85800 | 164 |
| 438 | 20240108 | 113200 | 6722218100 | 85900 | 85800 | 85900 | 85800 | 203 |
| 439 | 20240108 | 113100 | 6704800100 | 85900 | 85800 | 86000 | 85800 | 262 |
| 440 | 20240108 | 113000 | 6682307700 | 85700 | 85800 | 85800 | 85700 | 873 |
| 441 | 20240108 | 112900 | 6607430600 | 85800 | 85800 | 85800 | 85700 | 457 |
| 442 | 20240108 | 112800 | 6568233800 | 85700 | 85700 | 85800 | 85700 | 536 |
| 443 | 20240108 | 112700 | 6522273700 | 85700 | 85700 | 85800 | 85700 | 687 |
| 444 | 20240108 | 112600 | 6463385200 | 85700 | 85700 | 85800 | 85700 | 583 |
| 445 | 20240108 | 112500 | 6413410000 | 85800 | 85700 | 85800 | 85700 | 417 |
| 446 | 20240108 | 112400 | 6377664900 | 85700 | 85800 | 85800 | 85700 | 364 |
| 447 | 20240108 | 112300 | 6346454800 | 85800 | 85700 | 85800 | 85700 | 489 |
| 448 | 20240108 | 112200 | 6304517600 | 85700 | 85700 | 85800 | 85700 | 222 |
| 449 | 20240108 | 112100 | 6285490000 | 85800 | 85800 | 85800 | 85700 | 210 |
| 450 | 20240108 | 112000 | 6267478300 | 85700 | 85900 | 85900 | 85700 | 696 |
| 451 | 20240108 | 111900 | 6207748500 | 85800 | 85800 | 85900 | 85700 | 5129 |
| 452 | 20240108 | 111800 | 5767934400 | 85800 | 85900 | 86000 | 85800 | 515 |
| 453 | 20240108 | 111700 | 5723698700 | 85900 | 85900 | 86000 | 85900 | 206 |
| 454 | 20240108 | 111600 | 5706002900 | 85900 | 85900 | 86000 | 85800 | 953 |
| 455 | 20240108 | 111500 | 5624197000 | 85900 | 85900 | 86000 | 85800 | 1057 |
| 456 | 20240108 | 111400 | 5533399100 | 85800 | 85900 | 85900 | 85800 | 279 |
| 457 | 20240108 | 111300 | 5509456500 | 85900 | 85800 | 85900 | 85800 | 172 |
| 458 | 20240108 | 111200 | 5494689900 | 85900 | 85900 | 86000 | 85800 | 227 |
| 459 | 20240108 | 111100 | 5475198600 | 85900 | 85900 | 86000 | 85900 | 310 |
| 460 | 20240108 | 111000 | 5448569300 | 85900 | 86000 | 86000 | 85900 | 322 |
| 461 | 20240108 | 110900 | 5420894600 | 86000 | 85900 | 86000 | 85900 | 274 |
| 462 | 20240108 | 110800 | 5397348000 | 85900 | 86000 | 86000 | 85900 | 213 |
| 463 | 20240108 | 110700 | 5379046200 | 85900 | 85900 | 86000 | 85900 | 398 |
| 464 | 20240108 | 110600 | 5344856400 | 85900 | 86000 | 86000 | 85800 | 2017 |
| 465 | 20240108 | 110500 | 5171593100 | 86100 | 86100 | 86100 | 85900 | 1990 |
| 466 | 20240108 | 110400 | 5000452600 | 86000 | 86000 | 86100 | 86000 | 238 |
| 467 | 20240108 | 110300 | 4979978000 | 86000 | 86000 | 86100 | 86000 | 308 |
| 468 | 20240108 | 110200 | 4953482000 | 86000 | 86000 | 86100 | 86000 | 258 |
| 469 | 20240108 | 110100 | 4931281600 | 86000 | 86100 | 86200 | 86000 | 374 |
| 470 | 20240108 | 110000 | 4899092400 | 86100 | 86200 | 86200 | 86100 | 713 |
| 471 | 20240108 | 105900 | 4837694700 | 86100 | 86100 | 86200 | 86100 | 55 |
| 472 | 20240108 | 105800 | 4832959100 | 86100 | 86100 | 86200 | 86000 | 235 |
| 473 | 20240108 | 105700 | 4812735300 | 86200 | 86200 | 86300 | 86000 | 4743 |
| 474 | 20240108 | 105600 | 4404510500 | 86100 | 86200 | 86300 | 86100 | 252 |
| 475 | 20240108 | 105500 | 4382794300 | 86200 | 86100 | 86200 | 86100 | 227 |
| 476 | 20240108 | 105400 | 4363235300 | 86100 | 86100 | 86200 | 86100 | 285 |
| 477 | 20240108 | 105300 | 4338685700 | 86100 | 86200 | 86200 | 86100 | 228 |
| 478 | 20240108 | 105200 | 4319049900 | 86300 | 86200 | 86300 | 86100 | 358 |
| 479 | 20240108 | 105100 | 4288191200 | 86200 | 86200 | 86300 | 86200 | 174 |
| 480 | 20240108 | 105000 | 4273190800 | 86200 | 86300 | 86400 | 86200 | 482 |
| 481 | 20240108 | 104900 | 4231597100 | 86300 | 86400 | 86400 | 86300 | 98 |
| 482 | 20240108 | 104800 | 4223136500 | 86300 | 86300 | 86400 | 86300 | 354 |
| 483 | 20240108 | 104700 | 4192579200 | 86300 | 86400 | 86400 | 86100 | 7254 |
| 484 | 20240108 | 104600 | 3567026500 | 86400 | 86400 | 86500 | 86400 | 500 |
| 485 | 20240108 | 104500 | 3523826400 | 86400 | 86400 | 86500 | 86400 | 190 |
| 486 | 20240108 | 104400 | 3507410300 | 86400 | 86400 | 86500 | 86300 | 197 |
| 487 | 20240108 | 104300 | 3490401100 | 86400 | 86300 | 86400 | 86300 | 489 |
| 488 | 20240108 | 104200 | 3448164700 | 86300 | 86300 | 86400 | 86300 | 232 |
| 489 | 20240108 | 104100 | 3428141200 | 86400 | 86400 | 86400 | 86300 | 245 |
| 490 | 20240108 | 104000 | 3406977300 | 86400 | 86400 | 86400 | 86400 | 134 |
| 491 | 20240108 | 103900 | 3395399700 | 86400 | 86400 | 86400 | 86300 | 263 |
| 492 | 20240108 | 103800 | 3372695800 | 86400 | 86400 | 86500 | 86300 | 838 |
| 493 | 20240108 | 103700 | 3300312900 | 86400 | 86500 | 86500 | 86400 | 33 |
| 494 | 20240108 | 103600 | 3297461400 | 86500 | 86400 | 86500 | 86400 | 187 |
| 495 | 20240108 | 103500 | 3281304400 | 86400 | 86400 | 86500 | 86300 | 311 |
| 496 | 20240108 | 103400 | 3254436300 | 86400 | 86300 | 86400 | 86300 | 561 |
| 497 | 20240108 | 103300 | 3206005100 | 86300 | 86300 | 86400 | 86300 | 260 |
| 498 | 20240108 | 103200 | 3183551300 | 86300 | 86300 | 86400 | 86300 | 356 |
| 499 | 20240108 | 103100 | 3152823200 | 86300 | 86400 | 86400 | 86300 | 264 |
| 500 | 20240108 | 103000 | 3130020100 | 86400 | 86400 | 86500 | 86400 | 368 |
| 501 | 20240108 | 102900 | 3098212300 | 86500 | 86400 | 86500 | 86400 | 170 |
| 502 | 20240108 | 102800 | 3083523900 | 86400 | 86500 | 86500 | 86400 | 294 |
| 503 | 20240108 | 102700 | 3058122000 | 86400 | 86400 | 86400 | 86300 | 107 |
| 504 | 20240108 | 102600 | 3048879500 | 86500 | 86400 | 86500 | 86300 | 235 |
| 505 | 20240108 | 102500 | 3028588700 | 86400 | 86400 | 86500 | 86300 | 96 |
| 506 | 20240108 | 102400 | 3020297900 | 86400 | 86400 | 86400 | 86300 | 167 |
| 507 | 20240108 | 102300 | 3005874600 | 86400 | 86600 | 86600 | 86400 | 397 |
| 508 | 20240108 | 102200 | 2971545000 | 86600 | 86600 | 86600 | 86400 | 226 |
| 509 | 20240108 | 102100 | 2952016100 | 86400 | 86500 | 86500 | 86400 | 221 |
| 510 | 20240108 | 102000 | 2932911000 | 86600 | 86400 | 86700 | 86300 | 2460 |
| 511 | 20240108 | 101900 | 2719809200 | 86600 | 86400 | 86600 | 86400 | 563 |
| 512 | 20240108 | 101800 | 2671109300 | 86400 | 86300 | 86400 | 86300 | 98 |
| 513 | 20240108 | 101700 | 2662649400 | 86300 | 86400 | 86500 | 86300 | 307 |
| 514 | 20240108 | 101600 | 2636149100 | 86400 | 86300 | 86400 | 86200 | 234 |
| 515 | 20240108 | 101500 | 2615958900 | 86300 | 86500 | 86500 | 86200 | 4396 |
| 516 | 20240108 | 101400 | 2236496500 | 86500 | 86500 | 86600 | 86400 | 145 |
| 517 | 20240108 | 101300 | 2223958900 | 86500 | 86500 | 86500 | 86400 | 330 |
| 518 | 20240108 | 101200 | 2195418800 | 86600 | 86500 | 86600 | 86500 | 36 |
| 519 | 20240108 | 101100 | 2192302100 | 86500 | 86500 | 86600 | 86500 | 188 |
| 520 | 20240108 | 101000 | 2176034500 | 86500 | 86600 | 86600 | 86500 | 68 |
| 521 | 20240108 | 100900 | 2170149000 | 86500 | 86500 | 86600 | 86500 | 201 |
| 522 | 20240108 | 100800 | 2152756100 | 86600 | 86500 | 86600 | 86500 | 448 |
| 523 | 20240108 | 100700 | 2113970900 | 86400 | 86400 | 86500 | 86400 | 76 |
| 524 | 20240108 | 100600 | 2107403000 | 86400 | 86400 | 86500 | 86400 | 32 |
| 525 | 20240108 | 100500 | 2104636700 | 86400 | 86400 | 86500 | 86400 | 257 |
| 526 | 20240108 | 100400 | 2082431600 | 86400 | 86500 | 86500 | 86400 | 161 |
| 527 | 20240108 | 100300 | 2068514400 | 86400 | 86400 | 86500 | 86400 | 27 |
| 528 | 20240108 | 100200 | 2066179900 | 86400 | 86400 | 86500 | 86400 | 230 |
| 529 | 20240108 | 100100 | 2046307300 | 86400 | 86400 | 86500 | 86400 | 167 |
| 530 | 20240108 | 100000 | 2031864400 | 86400 | 86400 | 86500 | 86400 | 165 |
| 531 | 20240108 | 095900 | 2017608000 | 86400 | 86400 | 86500 | 86400 | 130 |
| 532 | 20240108 | 095800 | 2006368600 | 86400 | 86400 | 86500 | 86400 | 137 |
| 533 | 20240108 | 095700 | 1994530700 | 86400 | 86400 | 86500 | 86300 | 186 |
| 534 | 20240108 | 095600 | 1978460200 | 86400 | 86300 | 86400 | 86300 | 97 |
| 535 | 20240108 | 095500 | 1970082100 | 86300 | 86300 | 86400 | 86300 | 227 |
| 536 | 20240108 | 095400 | 1950474900 | 86300 | 86500 | 86500 | 86300 | 750 |
| 537 | 20240108 | 095300 | 1885681400 | 86400 | 86400 | 86500 | 86300 | 81 |
| 538 | 20240108 | 095200 | 1878679900 | 86300 | 86400 | 86400 | 86300 | 193 |
| 539 | 20240108 | 095100 | 1862015800 | 86400 | 86400 | 86400 | 86300 | 170 |
| 540 | 20240108 | 095000 | 1847329800 | 86300 | 86500 | 86500 | 86300 | 806 |
| 541 | 20240108 | 094900 | 1777694700 | 86500 | 86500 | 86500 | 86400 | 238 |
| 542 | 20240108 | 094800 | 1757115300 | 86500 | 86500 | 86600 | 86500 | 200 |
| 543 | 20240108 | 094700 | 1739815000 | 86500 | 86500 | 86500 | 86400 | 121 |
| 544 | 20240108 | 094600 | 1729350200 | 86600 | 86600 | 86700 | 86400 | 426 |
| 545 | 20240108 | 094500 | 1692509000 | 86600 | 86600 | 86700 | 86500 | 123 |
| 546 | 20240108 | 094400 | 1681856700 | 86600 | 86500 | 86800 | 86500 | 339 |
| 547 | 20240108 | 094300 | 1652492100 | 86500 | 86700 | 86700 | 86500 | 384 |
| 548 | 20240108 | 094200 | 1619232700 | 86700 | 86700 | 86700 | 86600 | 87 |
| 549 | 20240108 | 094100 | 1611689900 | 86700 | 86600 | 86800 | 86600 | 170 |
| 550 | 20240108 | 094000 | 1596950400 | 86700 | 86700 | 86700 | 86600 | 216 |
| 551 | 20240108 | 093900 | 1578231700 | 86600 | 86500 | 86600 | 86500 | 321 |
| 552 | 20240108 | 093800 | 1550458500 | 86500 | 86500 | 86700 | 86300 | 922 |
| 553 | 20240108 | 093700 | 1470674600 | 86400 | 86400 | 86500 | 86400 | 66 |
| 554 | 20240108 | 093600 | 1464971100 | 86400 | 86300 | 86500 | 86300 | 174 |
| 555 | 20240108 | 093500 | 1449947700 | 86300 | 86400 | 86500 | 86300 | 187 |
| 556 | 20240108 | 093400 | 1433803600 | 86400 | 86500 | 86500 | 86300 | 465 |
| 557 | 20240108 | 093300 | 1393632400 | 86400 | 86600 | 86600 | 86300 | 1685 |
| 558 | 20240108 | 093200 | 1248010200 | 86600 | 86600 | 86700 | 86500 | 217 |
| 559 | 20240108 | 093100 | 1229233400 | 86600 | 86500 | 86700 | 86500 | 287 |
| 560 | 20240108 | 093000 | 1204385500 | 86500 | 86700 | 86700 | 86500 | 136 |
| 561 | 20240108 | 092900 | 1192610900 | 86600 | 86600 | 86700 | 86600 | 17 |
| 562 | 20240108 | 092800 | 1191138600 | 86600 | 86400 | 86800 | 86400 | 1593 |
| 563 | 20240108 | 092700 | 1053240400 | 86500 | 86400 | 86500 | 86400 | 132 |
| 564 | 20240108 | 092600 | 1041835200 | 86400 | 86400 | 86400 | 86300 | 211 |
| 565 | 20240108 | 092500 | 1023610300 | 86400 | 86400 | 86400 | 86300 | 144 |
| 566 | 20240108 | 092400 | 1011170300 | 86300 | 86400 | 86400 | 86300 | 236 |
| 567 | 20240108 | 092300 | 990798400 | 86400 | 86500 | 86500 | 86400 | 1372 |
| 568 | 20240108 | 092200 | 872210900 | 86400 | 86400 | 86500 | 86400 | 237 |
| 569 | 20240108 | 092100 | 851733600 | 86500 | 86400 | 86500 | 86400 | 277 |
| 570 | 20240108 | 092000 | 827789600 | 86400 | 86500 | 86500 | 86400 | 163 |
| 571 | 20240108 | 091900 | 813705500 | 86400 | 86600 | 86600 | 86400 | 351 |
| 572 | 20240108 | 091800 | 783351000 | 86500 | 86800 | 86800 | 86500 | 688 |
| 573 | 20240108 | 091700 | 723747600 | 86700 | 86700 | 86800 | 86700 | 152 |
| 574 | 20240108 | 091600 | 710567000 | 86700 | 87000 | 87000 | 86700 | 691 |
| 575 | 20240108 | 091500 | 650576200 | 87100 | 87100 | 87100 | 87000 | 59 |
| 576 | 20240108 | 091400 | 645438900 | 87000 | 87100 | 87100 | 87000 | 60 |
| 577 | 20240108 | 091300 | 640216000 | 87100 | 87100 | 87100 | 87000 | 333 |
| 578 | 20240108 | 091200 | 611239100 | 87200 | 87000 | 87200 | 87000 | 55 |
| 579 | 20240108 | 091100 | 606448800 | 87000 | 87000 | 87200 | 87000 | 47 |
| 580 | 20240108 | 091000 | 602356900 | 87000 | 86700 | 87100 | 86700 | 2426 |
| 581 | 20240108 | 090900 | 391497700 | 86700 | 86600 | 86700 | 86600 | 233 |
| 582 | 20240108 | 090800 | 371314700 | 86600 | 86700 | 86700 | 86500 | 364 |
| 583 | 20240108 | 090700 | 339783300 | 86700 | 86400 | 86700 | 86300 | 296 |
| 584 | 20240108 | 090600 | 314209200 | 86400 | 86600 | 86600 | 86300 | 814 |
| 585 | 20240108 | 090500 | 243847800 | 86600 | 86700 | 86700 | 86600 | 471 |
| 586 | 20240108 | 090400 | 203056600 | 86700 | 86800 | 86800 | 86700 | 451 |
| 587 | 20240108 | 090300 | 163940400 | 86800 | 87200 | 87200 | 86800 | 805 |
| 588 | 20240108 | 090200 | 93964400 | 87000 | 87000 | 87100 | 87000 | 241 |
| 589 | 20240108 | 090100 | 72993800 | 87000 | 87100 | 87200 | 87000 | 442 |
| 590 | 20240108 | 090000 | 34536200 | 87100 | 87200 | 87300 | 87100 | 396 |