32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 3 | 20240213 | 184400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 4 | 20240213 | 184300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 5 | 20240213 | 184200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 6 | 20240213 | 184100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 7 | 20240213 | 184000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 8 | 20240213 | 183900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 9 | 20240213 | 183800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 10 | 20240213 | 183700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 11 | 20240213 | 183600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 12 | 20240213 | 183500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 13 | 20240213 | 183400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 14 | 20240213 | 183300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 15 | 20240213 | 183200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 16 | 20240213 | 183100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 17 | 20240213 | 183000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 18 | 20240213 | 182900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 19 | 20240213 | 182800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 20 | 20240213 | 182700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 21 | 20240213 | 182600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 22 | 20240213 | 182500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 23 | 20240213 | 182400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 24 | 20240213 | 182300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 25 | 20240213 | 182200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 26 | 20240213 | 182100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 27 | 20240213 | 182000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 28 | 20240213 | 181900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 29 | 20240213 | 181800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 30 | 20240213 | 181700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 31 | 20240213 | 181600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 32 | 20240213 | 181500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 33 | 20240213 | 181400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 34 | 20240213 | 181300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 35 | 20240213 | 181200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 36 | 20240213 | 181100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 37 | 20240213 | 181000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 38 | 20240213 | 180900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 39 | 20240213 | 180800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 40 | 20240213 | 180700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 41 | 20240213 | 180600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 42 | 20240213 | 180500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 43 | 20240213 | 180400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 44 | 20240213 | 180300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 45 | 20240213 | 180200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 46 | 20240213 | 180100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 47 | 20240213 | 180000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 48 | 20240213 | 175900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 49 | 20240213 | 175800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 50 | 20240213 | 175700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 51 | 20240213 | 175600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 52 | 20240213 | 175500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 53 | 20240213 | 175400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 54 | 20240213 | 175300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 55 | 20240213 | 175200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 56 | 20240213 | 175100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 57 | 20240213 | 175000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 58 | 20240213 | 174900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 59 | 20240213 | 174800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 60 | 20240213 | 174700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 61 | 20240213 | 174600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 62 | 20240213 | 174500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 63 | 20240213 | 174400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 64 | 20240213 | 174300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 65 | 20240213 | 174200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 66 | 20240213 | 174100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 67 | 20240213 | 174000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 68 | 20240213 | 173900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 69 | 20240213 | 173800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 70 | 20240213 | 173700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 71 | 20240213 | 173600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 72 | 20240213 | 173500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 73 | 20240213 | 173400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 74 | 20240213 | 173300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 75 | 20240213 | 173200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 76 | 20240213 | 173100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 77 | 20240213 | 173000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 78 | 20240213 | 172900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 79 | 20240213 | 172800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 80 | 20240213 | 172700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 81 | 20240213 | 172600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 82 | 20240213 | 172500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 83 | 20240213 | 172400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 84 | 20240213 | 172300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 85 | 20240213 | 172200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 86 | 20240213 | 172100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 87 | 20240213 | 172000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 88 | 20240213 | 171900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 89 | 20240213 | 171800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 90 | 20240213 | 171700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 91 | 20240213 | 171600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 92 | 20240213 | 171500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 93 | 20240213 | 171400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 94 | 20240213 | 171300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 95 | 20240213 | 171200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 96 | 20240213 | 171100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 97 | 20240213 | 171000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 98 | 20240213 | 170900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 99 | 20240213 | 170800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 100 | 20240213 | 170700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 101 | 20240213 | 170600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 102 | 20240213 | 170500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 103 | 20240213 | 170400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 104 | 20240213 | 170300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 105 | 20240213 | 170200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 106 | 20240213 | 170100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 107 | 20240213 | 170000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 108 | 20240213 | 165900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 109 | 20240213 | 165800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 110 | 20240213 | 165700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 111 | 20240213 | 165600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 112 | 20240213 | 165500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 113 | 20240213 | 165400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 114 | 20240213 | 165300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 115 | 20240213 | 165200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 116 | 20240213 | 165100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 117 | 20240213 | 165000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 118 | 20240213 | 164900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 119 | 20240213 | 164800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 120 | 20240213 | 164700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 121 | 20240213 | 164600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 122 | 20240213 | 164500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 123 | 20240213 | 164400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 124 | 20240213 | 164300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 125 | 20240213 | 164200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 126 | 20240213 | 164100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 127 | 20240213 | 164000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 128 | 20240213 | 163900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 129 | 20240213 | 163800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 130 | 20240213 | 163700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 131 | 20240213 | 163600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 132 | 20240213 | 163500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 133 | 20240213 | 163400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 134 | 20240213 | 163300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 135 | 20240213 | 163200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 136 | 20240213 | 163100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 137 | 20240213 | 163000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 138 | 20240213 | 162900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 139 | 20240213 | 162800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 140 | 20240213 | 162700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 141 | 20240213 | 162600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 142 | 20240213 | 162500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 143 | 20240213 | 162400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 144 | 20240213 | 162300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 145 | 20240213 | 162200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 146 | 20240213 | 162100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 147 | 20240213 | 162000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 148 | 20240213 | 161900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 149 | 20240213 | 161800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 150 | 20240213 | 161700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 151 | 20240213 | 161600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 152 | 20240213 | 161500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 153 | 20240213 | 161400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 154 | 20240213 | 161300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 155 | 20240213 | 161200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 156 | 20240213 | 161100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 157 | 20240213 | 161000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 158 | 20240213 | 160900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 159 | 20240213 | 160800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 160 | 20240213 | 160700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 161 | 20240213 | 160600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 162 | 20240213 | 160500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 163 | 20240213 | 160400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 164 | 20240213 | 160300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 165 | 20240213 | 160200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 166 | 20240213 | 160100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 167 | 20240213 | 160000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 168 | 20240213 | 155900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 169 | 20240213 | 155800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 170 | 20240213 | 155700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 171 | 20240213 | 155600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 172 | 20240213 | 155500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 173 | 20240213 | 155400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 174 | 20240213 | 155300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 175 | 20240213 | 155200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 176 | 20240213 | 155100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 177 | 20240213 | 155000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 178 | 20240213 | 154900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 179 | 20240213 | 154800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 180 | 20240213 | 154700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 181 | 20240213 | 154600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 182 | 20240213 | 154500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 183 | 20240213 | 154400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 184 | 20240213 | 154300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 185 | 20240213 | 154200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 186 | 20240213 | 154100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 187 | 20240213 | 154000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 188 | 20240213 | 153900 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 189 | 20240213 | 153800 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 190 | 20240213 | 153700 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 191 | 20240213 | 153600 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 192 | 20240213 | 153500 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 193 | 20240213 | 153400 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 194 | 20240213 | 153300 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 195 | 20240213 | 153200 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 196 | 20240213 | 153100 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 197 | 20240213 | 153000 | 37930945100 | 93000 | 93000 | 93000 | 93000 | 9100 |
| 198 | 20240213 | 152900 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 199 | 20240213 | 152800 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 200 | 20240213 | 152700 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 201 | 20240213 | 152600 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 202 | 20240213 | 152500 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20240213 | 152400 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20240213 | 152300 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20240213 | 152200 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20240213 | 152100 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20240213 | 152000 | 37084645100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20240213 | 151900 | 37084645100 | 93000 | 93000 | 93000 | 92900 | 312 |
| 209 | 20240213 | 151800 | 37055640300 | 93000 | 92900 | 93100 | 92900 | 628 |
| 210 | 20240213 | 151700 | 36997239400 | 92900 | 92900 | 93000 | 92800 | 633 |
| 211 | 20240213 | 151600 | 36938424400 | 92900 | 92900 | 93000 | 92800 | 437 |
| 212 | 20240213 | 151500 | 36897840200 | 92900 | 93200 | 93200 | 92800 | 1510 |
| 213 | 20240213 | 151400 | 36757447000 | 93100 | 93000 | 93200 | 93000 | 555 |
| 214 | 20240213 | 151300 | 36705775800 | 93100 | 93200 | 93200 | 93000 | 470 |
| 215 | 20240213 | 151200 | 36662009600 | 93200 | 93100 | 93200 | 93000 | 340 |
| 216 | 20240213 | 151100 | 36630344500 | 93100 | 93100 | 93200 | 93000 | 650 |
| 217 | 20240213 | 151000 | 36569820800 | 93200 | 93200 | 93300 | 93000 | 1068 |
| 218 | 20240213 | 150900 | 36470396200 | 93200 | 93100 | 93300 | 93100 | 772 |
| 219 | 20240213 | 150800 | 36398439200 | 93200 | 93100 | 93200 | 93000 | 733 |
| 220 | 20240213 | 150700 | 36330180200 | 93100 | 93100 | 93200 | 93100 | 296 |
| 221 | 20240213 | 150600 | 36302607000 | 93100 | 92900 | 93100 | 92800 | 2007 |
| 222 | 20240213 | 150500 | 36116023400 | 93000 | 92800 | 93000 | 92800 | 255 |
| 223 | 20240213 | 150400 | 36092322600 | 92800 | 92900 | 93000 | 92800 | 519 |
| 224 | 20240213 | 150300 | 36044095800 | 92900 | 92700 | 92900 | 92600 | 1423 |
| 225 | 20240213 | 150200 | 35912029300 | 92700 | 92600 | 92800 | 92400 | 1995 |
| 226 | 20240213 | 150100 | 35727266300 | 92500 | 92500 | 92600 | 92500 | 894 |
| 227 | 20240213 | 150000 | 35644560200 | 92600 | 92600 | 92700 | 92500 | 681 |
| 228 | 20240213 | 145900 | 35581506000 | 92600 | 92600 | 92800 | 92600 | 1071 |
| 229 | 20240213 | 145800 | 35482319800 | 92800 | 92300 | 92800 | 92300 | 2870 |
| 230 | 20240213 | 145700 | 35217055100 | 92300 | 92500 | 92700 | 92300 | 3585 |
| 231 | 20240213 | 145600 | 34885497300 | 92500 | 92600 | 92700 | 92500 | 1162 |
| 232 | 20240213 | 145500 | 34777908400 | 92600 | 92600 | 92800 | 92500 | 766 |
| 233 | 20240213 | 145400 | 34706973900 | 92500 | 92600 | 92700 | 92500 | 661 |
| 234 | 20240213 | 145300 | 34645787200 | 92600 | 92600 | 92700 | 92500 | 795 |
| 235 | 20240213 | 145200 | 34572177700 | 92600 | 92600 | 92900 | 92600 | 1390 |
| 236 | 20240213 | 145100 | 34443383500 | 92600 | 92700 | 92900 | 92600 | 887 |
| 237 | 20240213 | 145000 | 34361194400 | 92700 | 92900 | 93000 | 92600 | 3438 |
| 238 | 20240213 | 144900 | 34042604700 | 92800 | 92800 | 92900 | 92800 | 487 |
| 239 | 20240213 | 144800 | 33997404000 | 92800 | 92700 | 93000 | 92700 | 913 |
| 240 | 20240213 | 144700 | 33912729600 | 92700 | 92800 | 92900 | 92700 | 1097 |
| 241 | 20240213 | 144600 | 33811021100 | 92800 | 92900 | 93000 | 92700 | 951 |
| 242 | 20240213 | 144500 | 33722778200 | 92900 | 92800 | 93000 | 92700 | 589 |
| 243 | 20240213 | 144400 | 33668109800 | 92800 | 92800 | 93000 | 92700 | 1485 |
| 244 | 20240213 | 144300 | 33530148500 | 92800 | 92700 | 93000 | 92700 | 907 |
| 245 | 20240213 | 144200 | 33445961600 | 92900 | 92800 | 92900 | 92700 | 802 |
| 246 | 20240213 | 144100 | 33371555400 | 92800 | 92800 | 93000 | 92700 | 1011 |
| 247 | 20240213 | 144000 | 33277759100 | 92800 | 92800 | 93000 | 92700 | 896 |
| 248 | 20240213 | 143900 | 33194579100 | 92800 | 92700 | 93000 | 92600 | 2989 |
| 249 | 20240213 | 143800 | 32917365400 | 92700 | 92800 | 92900 | 92700 | 3206 |
| 250 | 20240213 | 143700 | 32620141100 | 92700 | 93000 | 93000 | 92700 | 754 |
| 251 | 20240213 | 143600 | 32550136100 | 92900 | 92900 | 93000 | 92700 | 1684 |
| 252 | 20240213 | 143500 | 32393872000 | 93000 | 92800 | 93000 | 92800 | 729 |
| 253 | 20240213 | 143400 | 32326192100 | 92800 | 92900 | 92900 | 92700 | 1016 |
| 254 | 20240213 | 143300 | 32231883900 | 92900 | 92900 | 93000 | 92700 | 2133 |
| 255 | 20240213 | 143200 | 32033832100 | 93000 | 92900 | 93000 | 92800 | 1841 |
| 256 | 20240213 | 143100 | 31862934800 | 92900 | 92900 | 93000 | 92800 | 938 |
| 257 | 20240213 | 143000 | 31775804300 | 92800 | 92900 | 92900 | 92800 | 1268 |
| 258 | 20240213 | 142900 | 31658078800 | 92800 | 92700 | 92800 | 92700 | 864 |
| 259 | 20240213 | 142800 | 31577933400 | 92700 | 92800 | 92900 | 92700 | 987 |
| 260 | 20240213 | 142700 | 31486331300 | 92800 | 92900 | 93000 | 92700 | 4291 |
| 261 | 20240213 | 142600 | 31088062800 | 92900 | 93000 | 93100 | 92900 | 1018 |
| 262 | 20240213 | 142500 | 30993470000 | 93100 | 93200 | 93200 | 92900 | 583 |
| 263 | 20240213 | 142400 | 30939247300 | 93200 | 93200 | 93300 | 92900 | 1042 |
| 264 | 20240213 | 142300 | 30842310500 | 93100 | 93100 | 93200 | 93000 | 6497 |
| 265 | 20240213 | 142200 | 30237964500 | 93100 | 93300 | 93300 | 93100 | 837 |
| 266 | 20240213 | 142100 | 30160016200 | 93200 | 93100 | 93200 | 93000 | 981 |
| 267 | 20240213 | 142000 | 30068678100 | 93100 | 93400 | 93400 | 93100 | 397 |
| 268 | 20240213 | 141900 | 30031696200 | 93000 | 93200 | 93400 | 93000 | 2095 |
| 269 | 20240213 | 141800 | 29836614900 | 93200 | 93200 | 93200 | 93100 | 757 |
| 270 | 20240213 | 141700 | 29766098400 | 93300 | 93100 | 93300 | 93100 | 567 |
| 271 | 20240213 | 141600 | 29713260000 | 93100 | 93100 | 93200 | 93100 | 1694 |
| 272 | 20240213 | 141500 | 29555515300 | 93200 | 93200 | 93200 | 93100 | 1241 |
| 273 | 20240213 | 141400 | 29439959500 | 93100 | 93200 | 93300 | 93100 | 845 |
| 274 | 20240213 | 141300 | 29361236600 | 93200 | 93300 | 93400 | 93200 | 755 |
| 275 | 20240213 | 141200 | 29290842000 | 93300 | 93300 | 93300 | 93200 | 1117 |
| 276 | 20240213 | 141100 | 29186713500 | 93200 | 93400 | 93400 | 93200 | 1731 |
| 277 | 20240213 | 141000 | 29025207600 | 93400 | 93400 | 93600 | 93300 | 620 |
| 278 | 20240213 | 140900 | 28967288100 | 93400 | 93500 | 93500 | 93300 | 584 |
| 279 | 20240213 | 140800 | 28912739600 | 93500 | 93500 | 93500 | 93400 | 571 |
| 280 | 20240213 | 140700 | 28859392700 | 93500 | 93500 | 93600 | 93300 | 487 |
| 281 | 20240213 | 140600 | 28813893200 | 93400 | 93400 | 93500 | 93400 | 578 |
| 282 | 20240213 | 140500 | 28759873000 | 93400 | 93400 | 93600 | 93400 | 521 |
| 283 | 20240213 | 140400 | 28711153600 | 93500 | 93400 | 93500 | 93300 | 817 |
| 284 | 20240213 | 140300 | 28634826300 | 93500 | 93500 | 93600 | 93400 | 806 |
| 285 | 20240213 | 140200 | 28559514200 | 93500 | 93500 | 93600 | 93400 | 1517 |
| 286 | 20240213 | 140100 | 28417690800 | 93500 | 93600 | 93600 | 93400 | 522 |
| 287 | 20240213 | 140000 | 28368859900 | 93600 | 93700 | 93700 | 93600 | 342 |
| 288 | 20240213 | 135900 | 28336834400 | 93600 | 93600 | 93700 | 93600 | 203 |
| 289 | 20240213 | 135800 | 28317826000 | 93600 | 93500 | 93700 | 93500 | 404 |
| 290 | 20240213 | 135700 | 28280013100 | 93500 | 93600 | 93700 | 93500 | 399 |
| 291 | 20240213 | 135600 | 28242672600 | 93700 | 93600 | 93700 | 93600 | 297 |
| 292 | 20240213 | 135500 | 28214863500 | 93600 | 93600 | 93700 | 93500 | 413 |
| 293 | 20240213 | 135400 | 28176189900 | 93600 | 93500 | 93600 | 93500 | 694 |
| 294 | 20240213 | 135300 | 28111277600 | 93500 | 93600 | 93700 | 93500 | 436 |
| 295 | 20240213 | 135200 | 28070473700 | 93500 | 93500 | 93600 | 93400 | 284 |
| 296 | 20240213 | 135100 | 28043922000 | 93600 | 93500 | 93600 | 93400 | 358 |
| 297 | 20240213 | 135000 | 28010448700 | 93500 | 93700 | 93700 | 93400 | 371 |
| 298 | 20240213 | 134900 | 27975768500 | 93500 | 93500 | 93700 | 93400 | 667 |
| 299 | 20240213 | 134800 | 27913347600 | 93500 | 93500 | 93600 | 93300 | 1738 |
| 300 | 20240213 | 134700 | 27750993000 | 93500 | 93500 | 93600 | 93500 | 570 |
| 301 | 20240213 | 134600 | 27697684800 | 93500 | 93500 | 93600 | 93300 | 831 |
| 302 | 20240213 | 134500 | 27620035000 | 93500 | 93500 | 93600 | 93400 | 234 |
| 303 | 20240213 | 134400 | 27598165900 | 93500 | 93500 | 93600 | 93500 | 303 |
| 304 | 20240213 | 134300 | 27569826500 | 93500 | 93500 | 93600 | 93500 | 469 |
| 305 | 20240213 | 134200 | 27525963700 | 93500 | 93400 | 93500 | 93300 | 405 |
| 306 | 20240213 | 134100 | 27488145500 | 93400 | 93600 | 93600 | 93300 | 307 |
| 307 | 20240213 | 134000 | 27459459500 | 93600 | 93500 | 93600 | 93400 | 359 |
| 308 | 20240213 | 133900 | 27425906300 | 93600 | 93700 | 93800 | 93100 | 8292 |
| 309 | 20240213 | 133800 | 26653138800 | 93600 | 93600 | 93800 | 93200 | 10260 |
| 310 | 20240213 | 133700 | 25694521500 | 93500 | 93500 | 93600 | 93400 | 571 |
| 311 | 20240213 | 133600 | 25641151900 | 93500 | 93700 | 93700 | 93300 | 1924 |
| 312 | 20240213 | 133500 | 25461288800 | 93700 | 93500 | 93700 | 93400 | 387 |
| 313 | 20240213 | 133400 | 25425077500 | 93600 | 93400 | 93600 | 93400 | 442 |
| 314 | 20240213 | 133300 | 25383758100 | 93500 | 93500 | 93600 | 93400 | 740 |
| 315 | 20240213 | 133200 | 25314577500 | 93400 | 93400 | 93500 | 93400 | 209 |
| 316 | 20240213 | 133100 | 25295051100 | 93400 | 93500 | 93500 | 93400 | 405 |
| 317 | 20240213 | 133000 | 25257213200 | 93400 | 93400 | 93500 | 93400 | 620 |
| 318 | 20240213 | 132900 | 25199298100 | 93400 | 93600 | 93600 | 93400 | 319 |
| 319 | 20240213 | 132800 | 25169469700 | 93500 | 93600 | 93600 | 93500 | 418 |
| 320 | 20240213 | 132700 | 25130377000 | 93500 | 93500 | 93600 | 93500 | 195 |
| 321 | 20240213 | 132600 | 25112138800 | 93600 | 93400 | 93700 | 93400 | 497 |
| 322 | 20240213 | 132500 | 25065642600 | 93400 | 93500 | 93600 | 93400 | 208 |
| 323 | 20240213 | 132400 | 25046188700 | 93500 | 93500 | 93500 | 93300 | 1178 |
| 324 | 20240213 | 132300 | 24936156400 | 93500 | 93400 | 93500 | 93400 | 480 |
| 325 | 20240213 | 132200 | 24891308800 | 93500 | 93300 | 93500 | 93300 | 344 |
| 326 | 20240213 | 132100 | 24859184400 | 93400 | 93400 | 93500 | 93300 | 581 |
| 327 | 20240213 | 132000 | 24804920300 | 93400 | 93400 | 93500 | 93400 | 347 |
| 328 | 20240213 | 131900 | 24772500200 | 93500 | 93300 | 93500 | 93300 | 1326 |
| 329 | 20240213 | 131800 | 24648689000 | 93300 | 93300 | 93400 | 93300 | 322 |
| 330 | 20240213 | 131700 | 24618638700 | 93400 | 93500 | 93500 | 93300 | 1571 |
| 331 | 20240213 | 131600 | 24471891100 | 93500 | 93400 | 93500 | 93400 | 232 |
| 332 | 20240213 | 131500 | 24450209200 | 93400 | 93600 | 93600 | 93400 | 282 |
| 333 | 20240213 | 131400 | 24423849000 | 93600 | 93500 | 93600 | 93500 | 189 |
| 334 | 20240213 | 131300 | 24406174300 | 93500 | 93500 | 93600 | 93500 | 411 |
| 335 | 20240213 | 131200 | 24367741800 | 93500 | 93400 | 93500 | 93400 | 376 |
| 336 | 20240213 | 131100 | 24332601400 | 93400 | 93500 | 93500 | 93400 | 669 |
| 337 | 20240213 | 131000 | 24270087900 | 93600 | 93500 | 93600 | 93500 | 718 |
| 338 | 20240213 | 130900 | 24202942400 | 93600 | 93400 | 93600 | 93400 | 1025 |
| 339 | 20240213 | 130800 | 24107129800 | 93400 | 93400 | 93500 | 93400 | 892 |
| 340 | 20240213 | 130700 | 24023810000 | 93400 | 93400 | 93500 | 93400 | 1665 |
| 341 | 20240213 | 130600 | 23868275600 | 93400 | 93500 | 93600 | 93400 | 1450 |
| 342 | 20240213 | 130500 | 23732718300 | 93600 | 93500 | 93600 | 93500 | 630 |
| 343 | 20240213 | 130400 | 23673809100 | 93500 | 93500 | 93600 | 93500 | 623 |
| 344 | 20240213 | 130300 | 23615556300 | 93500 | 93600 | 93600 | 93500 | 647 |
| 345 | 20240213 | 130200 | 23555050000 | 93500 | 93600 | 93700 | 93500 | 759 |
| 346 | 20240213 | 130100 | 23484022300 | 93600 | 93600 | 93700 | 93600 | 599 |
| 347 | 20240213 | 130000 | 23427952300 | 93600 | 93600 | 93700 | 93600 | 359 |
| 348 | 20240213 | 125900 | 23394344400 | 93600 | 93600 | 93700 | 93600 | 374 |
| 349 | 20240213 | 125800 | 23359335000 | 93600 | 93700 | 93700 | 93600 | 610 |
| 350 | 20240213 | 125700 | 23302235800 | 93600 | 93600 | 93700 | 93600 | 994 |
| 351 | 20240213 | 125600 | 23209169200 | 93700 | 93600 | 93700 | 93600 | 426 |
| 352 | 20240213 | 125500 | 23169262400 | 93600 | 93700 | 93700 | 93600 | 226 |
| 353 | 20240213 | 125400 | 23148103000 | 93600 | 93700 | 93700 | 93600 | 433 |
| 354 | 20240213 | 125300 | 23107543600 | 93700 | 93700 | 93800 | 93600 | 207 |
| 355 | 20240213 | 125200 | 23088145900 | 93700 | 93800 | 93900 | 93700 | 561 |
| 356 | 20240213 | 125100 | 23035562700 | 93800 | 93600 | 93900 | 93600 | 2455 |
| 357 | 20240213 | 125000 | 22805607000 | 93600 | 93600 | 93700 | 93600 | 206 |
| 358 | 20240213 | 124900 | 22786322400 | 93600 | 93700 | 93800 | 93600 | 1149 |
| 359 | 20240213 | 124800 | 22678684900 | 93700 | 93700 | 93800 | 93700 | 382 |
| 360 | 20240213 | 124700 | 22642887900 | 93700 | 93800 | 93800 | 93700 | 673 |
| 361 | 20240213 | 124600 | 22579771000 | 93800 | 93800 | 93900 | 93800 | 131 |
| 362 | 20240213 | 124500 | 22567480500 | 93800 | 93900 | 94000 | 93800 | 574 |
| 363 | 20240213 | 124400 | 22513610100 | 93900 | 93800 | 94000 | 93800 | 315 |
| 364 | 20240213 | 124300 | 22484041800 | 93800 | 93800 | 93900 | 93700 | 343 |
| 365 | 20240213 | 124200 | 22451869600 | 93700 | 93700 | 93800 | 93700 | 226 |
| 366 | 20240213 | 124100 | 22430690200 | 93800 | 93800 | 93800 | 93700 | 232 |
| 367 | 20240213 | 124000 | 22408938800 | 93700 | 93900 | 93900 | 93700 | 581 |
| 368 | 20240213 | 123900 | 22354425800 | 93900 | 93800 | 94000 | 93800 | 193 |
| 369 | 20240213 | 123800 | 22336308300 | 93800 | 93600 | 93800 | 93600 | 936 |
| 370 | 20240213 | 123700 | 22248571200 | 93700 | 93700 | 93800 | 93600 | 605 |
| 371 | 20240213 | 123600 | 22191893500 | 93700 | 93800 | 93800 | 93700 | 1168 |
| 372 | 20240213 | 123500 | 22082445200 | 93800 | 93700 | 93800 | 93700 | 367 |
| 373 | 20240213 | 123400 | 22048031300 | 93700 | 93700 | 93800 | 93700 | 828 |
| 374 | 20240213 | 123300 | 21970433200 | 93800 | 93700 | 93800 | 93700 | 363 |
| 375 | 20240213 | 123200 | 21936411900 | 93700 | 93700 | 93800 | 93700 | 416 |
| 376 | 20240213 | 123100 | 21897430400 | 93700 | 93800 | 93900 | 93700 | 3165 |
| 377 | 20240213 | 123000 | 21600581800 | 93900 | 93900 | 94000 | 93800 | 578 |
| 378 | 20240213 | 122900 | 21546310200 | 93900 | 93900 | 93900 | 93900 | 384 |
| 379 | 20240213 | 122800 | 21510252600 | 93900 | 94000 | 94000 | 93900 | 182 |
| 380 | 20240213 | 122700 | 21493157300 | 93900 | 93900 | 94000 | 93900 | 266 |
| 381 | 20240213 | 122600 | 21468178200 | 93900 | 93900 | 94000 | 93900 | 681 |
| 382 | 20240213 | 122500 | 21404229900 | 94000 | 93800 | 94100 | 93800 | 1440 |
| 383 | 20240213 | 122400 | 21269038000 | 93800 | 93900 | 93900 | 93800 | 450 |
| 384 | 20240213 | 122300 | 21226786200 | 93900 | 93900 | 94000 | 93900 | 376 |
| 385 | 20240213 | 122200 | 21191476200 | 93900 | 93900 | 94000 | 93900 | 410 |
| 386 | 20240213 | 122100 | 21152974000 | 93900 | 93900 | 94000 | 93800 | 748 |
| 387 | 20240213 | 122000 | 21082736300 | 94000 | 94000 | 94100 | 93900 | 797 |
| 388 | 20240213 | 121900 | 21007859500 | 94000 | 94000 | 94000 | 94000 | 102 |
| 389 | 20240213 | 121800 | 20998271500 | 94000 | 94000 | 94000 | 93900 | 788 |
| 390 | 20240213 | 121700 | 20924239600 | 94000 | 94000 | 94300 | 93900 | 1257 |
| 391 | 20240213 | 121600 | 20805988300 | 94000 | 94000 | 94100 | 93900 | 578 |
| 392 | 20240213 | 121500 | 20751658100 | 94000 | 94000 | 94100 | 93900 | 210 |
| 393 | 20240213 | 121400 | 20731928100 | 94000 | 94000 | 94000 | 93900 | 303 |
| 394 | 20240213 | 121300 | 20703453500 | 94000 | 93900 | 94000 | 93800 | 1333 |
| 395 | 20240213 | 121200 | 20578272800 | 93900 | 93900 | 94000 | 93900 | 339 |
| 396 | 20240213 | 121100 | 20546440100 | 93900 | 93900 | 94000 | 93900 | 580 |
| 397 | 20240213 | 121000 | 20491971700 | 93900 | 93900 | 94100 | 93900 | 979 |
| 398 | 20240213 | 120900 | 20399952800 | 93900 | 93900 | 94000 | 93900 | 571 |
| 399 | 20240213 | 120800 | 20346334000 | 93900 | 93900 | 94000 | 93900 | 563 |
| 400 | 20240213 | 120700 | 20293452700 | 94000 | 93900 | 94000 | 93900 | 217 |
| 401 | 20240213 | 120600 | 20273073900 | 94000 | 93900 | 94000 | 93900 | 606 |
| 402 | 20240213 | 120500 | 20216161200 | 93900 | 93900 | 94000 | 93900 | 669 |
| 403 | 20240213 | 120400 | 20153299000 | 93900 | 93900 | 94000 | 93900 | 164 |
| 404 | 20240213 | 120300 | 20137892700 | 93900 | 94000 | 94100 | 93900 | 268 |
| 405 | 20240213 | 120200 | 20112717000 | 94000 | 94000 | 94000 | 93900 | 1352 |
| 406 | 20240213 | 120100 | 19985633600 | 94000 | 94000 | 94100 | 94000 | 696 |
| 407 | 20240213 | 120000 | 19920209500 | 94000 | 94000 | 94100 | 94000 | 515 |
| 408 | 20240213 | 115900 | 19871795400 | 94000 | 94000 | 94100 | 94000 | 652 |
| 409 | 20240213 | 115800 | 19810503300 | 94000 | 94200 | 94200 | 94000 | 754 |
| 410 | 20240213 | 115700 | 19739573800 | 94100 | 94200 | 94200 | 94100 | 959 |
| 411 | 20240213 | 115600 | 19649321200 | 94200 | 94200 | 94300 | 94200 | 207 |
| 412 | 20240213 | 115500 | 19629819800 | 94200 | 94200 | 94300 | 94200 | 247 |
| 413 | 20240213 | 115400 | 19606549800 | 94200 | 94100 | 94300 | 94100 | 451 |
| 414 | 20240213 | 115300 | 19564060000 | 94100 | 94200 | 94300 | 94100 | 394 |
| 415 | 20240213 | 115200 | 19526938000 | 94200 | 94200 | 94200 | 94100 | 697 |
| 416 | 20240213 | 115100 | 19461321800 | 94200 | 94200 | 94400 | 94200 | 798 |
| 417 | 20240213 | 115000 | 19386110900 | 94200 | 94200 | 94300 | 94200 | 139 |
| 418 | 20240213 | 114900 | 19373015300 | 94200 | 94100 | 94300 | 94100 | 274 |
| 419 | 20240213 | 114800 | 19347207800 | 94100 | 94100 | 94200 | 94000 | 501 |
| 420 | 20240213 | 114700 | 19300071400 | 94100 | 94000 | 94200 | 94000 | 376 |
| 421 | 20240213 | 114600 | 19264712600 | 94000 | 94100 | 94100 | 94000 | 232 |
| 422 | 20240213 | 114500 | 19242898500 | 94000 | 94000 | 94200 | 94000 | 290 |
| 423 | 20240213 | 114400 | 19215626700 | 94100 | 94000 | 94100 | 94000 | 666 |
| 424 | 20240213 | 114300 | 19152993700 | 94100 | 94100 | 94300 | 94000 | 607 |
| 425 | 20240213 | 114200 | 19095838400 | 94100 | 94000 | 94200 | 94000 | 533 |
| 426 | 20240213 | 114100 | 19045698800 | 94000 | 94000 | 94100 | 94000 | 1014 |
| 427 | 20240213 | 114000 | 18950380200 | 94000 | 94100 | 94200 | 94000 | 300 |
| 428 | 20240213 | 113900 | 18922152700 | 94100 | 94100 | 94300 | 94000 | 1377 |
| 429 | 20240213 | 113800 | 18792553000 | 94000 | 94000 | 94100 | 94000 | 184 |
| 430 | 20240213 | 113700 | 18775253600 | 94000 | 94200 | 94300 | 94000 | 4467 |
| 431 | 20240213 | 113600 | 18354854300 | 94200 | 94200 | 94300 | 94200 | 367 |
| 432 | 20240213 | 113500 | 18320281500 | 94200 | 94200 | 94300 | 94200 | 315 |
| 433 | 20240213 | 113400 | 18290600400 | 94200 | 94200 | 94300 | 94200 | 187 |
| 434 | 20240213 | 113300 | 18272983300 | 94200 | 94200 | 94300 | 94200 | 261 |
| 435 | 20240213 | 113200 | 18248395600 | 94200 | 94200 | 94300 | 94200 | 247 |
| 436 | 20240213 | 113100 | 18225124800 | 94200 | 94200 | 94300 | 94200 | 1751 |
| 437 | 20240213 | 113000 | 18060175100 | 94200 | 94200 | 94300 | 94200 | 225 |
| 438 | 20240213 | 112900 | 18038976900 | 94200 | 94200 | 94300 | 94200 | 267 |
| 439 | 20240213 | 112800 | 18013811300 | 94200 | 94300 | 94400 | 94200 | 208 |
| 440 | 20240213 | 112700 | 17994202800 | 94300 | 94400 | 94400 | 94200 | 276 |
| 441 | 20240213 | 112600 | 17968185000 | 94300 | 94200 | 94300 | 94200 | 787 |
| 442 | 20240213 | 112500 | 17894019800 | 94200 | 94300 | 94400 | 94200 | 252 |
| 443 | 20240213 | 112400 | 17870256900 | 94300 | 94400 | 94400 | 94300 | 543 |
| 444 | 20240213 | 112300 | 17819048000 | 94300 | 94300 | 94500 | 94300 | 321 |
| 445 | 20240213 | 112200 | 17788760200 | 94400 | 94300 | 94400 | 94300 | 413 |
| 446 | 20240213 | 112100 | 17749806600 | 94300 | 94500 | 94500 | 94300 | 280 |
| 447 | 20240213 | 112000 | 17723397600 | 94400 | 94500 | 94500 | 94400 | 772 |
| 448 | 20240213 | 111900 | 17650490800 | 94500 | 94300 | 94500 | 94300 | 348 |
| 449 | 20240213 | 111800 | 17617651700 | 94400 | 94300 | 94500 | 94300 | 1372 |
| 450 | 20240213 | 111700 | 17488213800 | 94300 | 94300 | 94400 | 94300 | 309 |
| 451 | 20240213 | 111600 | 17459072300 | 94300 | 94300 | 94400 | 94200 | 2394 |
| 452 | 20240213 | 111500 | 17233427500 | 94400 | 94300 | 94500 | 94300 | 507 |
| 453 | 20240213 | 111400 | 17185575600 | 94300 | 94400 | 94400 | 94300 | 329 |
| 454 | 20240213 | 111300 | 17154521200 | 94500 | 94500 | 94600 | 94400 | 294 |
| 455 | 20240213 | 111200 | 17126737000 | 94500 | 94500 | 94500 | 94400 | 231 |
| 456 | 20240213 | 111100 | 17104923800 | 94400 | 94400 | 94500 | 94300 | 1212 |
| 457 | 20240213 | 111000 | 16990465000 | 94400 | 94400 | 94500 | 94400 | 513 |
| 458 | 20240213 | 110900 | 16942036700 | 94400 | 94400 | 94500 | 94400 | 479 |
| 459 | 20240213 | 110800 | 16896814900 | 94400 | 94400 | 94500 | 94300 | 616 |
| 460 | 20240213 | 110700 | 16838709800 | 94300 | 94400 | 94500 | 94300 | 1256 |
| 461 | 20240213 | 110600 | 16720227800 | 94500 | 94500 | 94500 | 94300 | 434 |
| 462 | 20240213 | 110500 | 16679256800 | 94600 | 94500 | 94600 | 94500 | 198 |
| 463 | 20240213 | 110400 | 16660542900 | 94500 | 94600 | 94600 | 94500 | 175 |
| 464 | 20240213 | 110300 | 16644000300 | 94500 | 94500 | 94600 | 94400 | 351 |
| 465 | 20240213 | 110200 | 16610833000 | 94500 | 94400 | 94600 | 94300 | 1706 |
| 466 | 20240213 | 110100 | 16449644800 | 94400 | 94300 | 94500 | 94300 | 799 |
| 467 | 20240213 | 110000 | 16374189500 | 94300 | 94500 | 94600 | 94300 | 419 |
| 468 | 20240213 | 105900 | 16334642500 | 94500 | 94400 | 94500 | 94300 | 1722 |
| 469 | 20240213 | 105800 | 16172127200 | 94500 | 94300 | 94500 | 94300 | 721 |
| 470 | 20240213 | 105700 | 16104083700 | 94400 | 94500 | 94500 | 94300 | 135 |
| 471 | 20240213 | 105600 | 16091337500 | 94500 | 94300 | 94600 | 94300 | 378 |
| 472 | 20240213 | 105500 | 16055634800 | 94300 | 94300 | 94400 | 94300 | 292 |
| 473 | 20240213 | 105400 | 16028096900 | 94200 | 94300 | 94400 | 94200 | 483 |
| 474 | 20240213 | 105300 | 15982545300 | 94300 | 94500 | 94500 | 94300 | 469 |
| 475 | 20240213 | 105200 | 15938302200 | 94400 | 94300 | 94600 | 94300 | 646 |
| 476 | 20240213 | 105100 | 15877311900 | 94400 | 94500 | 94500 | 94200 | 5900 |
| 477 | 20240213 | 105000 | 15321316500 | 94500 | 94400 | 94600 | 94400 | 159 |
| 478 | 20240213 | 104900 | 15306290500 | 94400 | 94500 | 94600 | 94400 | 3524 |
| 479 | 20240213 | 104800 | 14973593800 | 94500 | 94700 | 94700 | 94500 | 1079 |
| 480 | 20240213 | 104700 | 14871515000 | 94700 | 94500 | 94800 | 94400 | 981 |
| 481 | 20240213 | 104600 | 14778752200 | 94500 | 94500 | 94600 | 94400 | 730 |
| 482 | 20240213 | 104500 | 14709798600 | 94500 | 94500 | 94600 | 94400 | 251 |
| 483 | 20240213 | 104400 | 14686086600 | 94500 | 94500 | 94600 | 94400 | 899 |
| 484 | 20240213 | 104300 | 14601168900 | 94500 | 94400 | 94500 | 94300 | 273 |
| 485 | 20240213 | 104200 | 14575386100 | 94400 | 94400 | 94500 | 94300 | 511 |
| 486 | 20240213 | 104100 | 14527139800 | 94400 | 94300 | 94500 | 94300 | 714 |
| 487 | 20240213 | 104000 | 14459773300 | 94400 | 94400 | 94500 | 94300 | 412 |
| 488 | 20240213 | 103900 | 14420912900 | 94400 | 94500 | 94600 | 94300 | 5453 |
| 489 | 20240213 | 103800 | 13905881400 | 94500 | 94600 | 94600 | 94500 | 1467 |
| 490 | 20240213 | 103700 | 13767244900 | 94600 | 94800 | 94800 | 94600 | 687 |
| 491 | 20240213 | 103600 | 13702221900 | 94800 | 94800 | 94900 | 94800 | 183 |
| 492 | 20240213 | 103500 | 13684870000 | 94800 | 94800 | 94900 | 94700 | 438 |
| 493 | 20240213 | 103400 | 13643344200 | 94800 | 94700 | 94800 | 94600 | 577 |
| 494 | 20240213 | 103300 | 13588711900 | 94600 | 94700 | 94700 | 94600 | 604 |
| 495 | 20240213 | 103200 | 13531556000 | 94800 | 94700 | 94800 | 94700 | 95 |
| 496 | 20240213 | 103100 | 13522558100 | 94700 | 94600 | 94700 | 94500 | 2375 |
| 497 | 20240213 | 103000 | 13297907000 | 94700 | 94700 | 94800 | 94700 | 1471 |
| 498 | 20240213 | 102900 | 13158602700 | 94700 | 94800 | 94800 | 94700 | 551 |
| 499 | 20240213 | 102800 | 13106413800 | 94700 | 94800 | 94800 | 94700 | 311 |
| 500 | 20240213 | 102700 | 13076936300 | 94800 | 94900 | 94900 | 94800 | 189 |
| 501 | 20240213 | 102600 | 13059017000 | 94800 | 94900 | 94900 | 94800 | 441 |
| 502 | 20240213 | 102500 | 13017167200 | 95000 | 94900 | 95000 | 94900 | 216 |
| 503 | 20240213 | 102400 | 12996663600 | 94900 | 94900 | 95000 | 94800 | 315 |
| 504 | 20240213 | 102300 | 12966763100 | 94900 | 94700 | 95000 | 94700 | 1619 |
| 505 | 20240213 | 102200 | 12813105300 | 94700 | 94800 | 94900 | 94700 | 266 |
| 506 | 20240213 | 102100 | 12787892200 | 94800 | 94900 | 95000 | 94800 | 338 |
| 507 | 20240213 | 102000 | 12755836500 | 95000 | 94800 | 95000 | 94800 | 343 |
| 508 | 20240213 | 101900 | 12723308700 | 94800 | 94700 | 94800 | 94600 | 559 |
| 509 | 20240213 | 101800 | 12670376400 | 94700 | 94700 | 94800 | 94600 | 724 |
| 510 | 20240213 | 101700 | 12601813600 | 94700 | 94700 | 94800 | 94700 | 311 |
| 511 | 20240213 | 101600 | 12572355000 | 94700 | 94800 | 94800 | 94600 | 2013 |
| 512 | 20240213 | 101500 | 12381789100 | 94800 | 94800 | 94900 | 94700 | 421 |
| 513 | 20240213 | 101400 | 12341880700 | 94800 | 94900 | 94900 | 94800 | 699 |
| 514 | 20240213 | 101300 | 12275612700 | 94900 | 94800 | 95000 | 94800 | 1068 |
| 515 | 20240213 | 101200 | 12174278800 | 94800 | 94900 | 94900 | 94800 | 378 |
| 516 | 20240213 | 101100 | 12138426600 | 94900 | 94900 | 94900 | 94900 | 250 |
| 517 | 20240213 | 101000 | 12114701600 | 94900 | 94900 | 95000 | 94700 | 704 |
| 518 | 20240213 | 100900 | 12047915400 | 94900 | 94900 | 94900 | 94700 | 1638 |
| 519 | 20240213 | 100800 | 11892639600 | 94900 | 94900 | 94900 | 94800 | 494 |
| 520 | 20240213 | 100700 | 11845790300 | 94800 | 94800 | 94900 | 94600 | 1027 |
| 521 | 20240213 | 100600 | 11748444000 | 94800 | 94600 | 94900 | 94500 | 2205 |
| 522 | 20240213 | 100500 | 11539515900 | 94600 | 94800 | 94900 | 94500 | 2507 |
| 523 | 20240213 | 100400 | 11302143200 | 94900 | 94700 | 94900 | 94700 | 1593 |
| 524 | 20240213 | 100300 | 11151214200 | 94700 | 94800 | 94900 | 94700 | 1297 |
| 525 | 20240213 | 100200 | 11028294800 | 94900 | 95100 | 95100 | 94800 | 1262 |
| 526 | 20240213 | 100100 | 10908562400 | 95000 | 95200 | 95300 | 95000 | 2258 |
| 527 | 20240213 | 100000 | 10693843600 | 95200 | 95100 | 95300 | 95000 | 1163 |
| 528 | 20240213 | 095900 | 10583226200 | 95000 | 95200 | 95400 | 95000 | 2497 |
| 529 | 20240213 | 095800 | 10345681400 | 95200 | 95200 | 95300 | 95100 | 2103 |
| 530 | 20240213 | 095700 | 10145477400 | 95200 | 95400 | 95400 | 95200 | 433 |
| 531 | 20240213 | 095600 | 10104244700 | 95300 | 95400 | 95500 | 95300 | 355 |
| 532 | 20240213 | 095500 | 10070391200 | 95400 | 95300 | 95500 | 95300 | 445 |
| 533 | 20240213 | 095400 | 10027934800 | 95300 | 95300 | 95400 | 95300 | 844 |
| 534 | 20240213 | 095300 | 9947497100 | 95300 | 95000 | 95300 | 95000 | 1171 |
| 535 | 20240213 | 095200 | 9836018800 | 94900 | 95200 | 95200 | 94800 | 4030 |
| 536 | 20240213 | 095100 | 9453148000 | 95200 | 95200 | 95400 | 95100 | 791 |
| 537 | 20240213 | 095000 | 9377837800 | 95300 | 95100 | 95400 | 95000 | 1578 |
| 538 | 20240213 | 094900 | 9227657300 | 95100 | 95500 | 95500 | 95000 | 6191 |
| 539 | 20240213 | 094800 | 8638636900 | 95600 | 95700 | 95900 | 95500 | 6062 |
| 540 | 20240213 | 094700 | 8059461600 | 95700 | 95600 | 95700 | 95500 | 2745 |
| 541 | 20240213 | 094600 | 7797187000 | 95600 | 95900 | 96000 | 95500 | 6494 |
| 542 | 20240213 | 094500 | 7175856800 | 96000 | 96100 | 96200 | 96000 | 939 |
| 543 | 20240213 | 094400 | 7085665600 | 96100 | 96200 | 96300 | 96100 | 468 |
| 544 | 20240213 | 094300 | 7040646500 | 96200 | 96200 | 96300 | 96100 | 248 |
| 545 | 20240213 | 094200 | 7016806800 | 96200 | 96200 | 96300 | 96100 | 691 |
| 546 | 20240213 | 094100 | 6950344400 | 96100 | 96000 | 96200 | 96000 | 439 |
| 547 | 20240213 | 094000 | 6908171000 | 96000 | 95900 | 96200 | 95900 | 672 |
| 548 | 20240213 | 093900 | 6843635300 | 96000 | 96100 | 96200 | 95900 | 1523 |
| 549 | 20240213 | 093800 | 6697384000 | 96100 | 96400 | 96400 | 96000 | 1843 |
| 550 | 20240213 | 093700 | 6520156300 | 96300 | 96300 | 96600 | 96300 | 166 |
| 551 | 20240213 | 093600 | 6504167300 | 96300 | 96700 | 96700 | 96300 | 523 |
| 552 | 20240213 | 093500 | 6453728800 | 96800 | 96900 | 96900 | 96700 | 310 |
| 553 | 20240213 | 093400 | 6423736900 | 96900 | 96700 | 96900 | 96700 | 113 |
| 554 | 20240213 | 093300 | 6412793000 | 96800 | 96700 | 96900 | 96600 | 600 |
| 555 | 20240213 | 093200 | 6354738200 | 96800 | 96800 | 96900 | 96600 | 371 |
| 556 | 20240213 | 093100 | 6318834400 | 96600 | 96400 | 96800 | 96300 | 1373 |
| 557 | 20240213 | 093000 | 6186297600 | 96300 | 96300 | 96400 | 96100 | 1976 |
| 558 | 20240213 | 092900 | 5996051000 | 96400 | 96500 | 96600 | 96200 | 1088 |
| 559 | 20240213 | 092800 | 5891147800 | 96500 | 96700 | 96800 | 96500 | 493 |
| 560 | 20240213 | 092700 | 5843506600 | 96600 | 97000 | 97000 | 96600 | 961 |
| 561 | 20240213 | 092600 | 5750486700 | 96900 | 97000 | 97100 | 96900 | 639 |
| 562 | 20240213 | 092500 | 5688498600 | 96900 | 96900 | 97000 | 96700 | 153 |
| 563 | 20240213 | 092400 | 5673679800 | 96900 | 97200 | 97200 | 96600 | 530 |
| 564 | 20240213 | 092300 | 5622332800 | 97000 | 97200 | 97300 | 97000 | 871 |
| 565 | 20240213 | 092200 | 5537728400 | 97300 | 97000 | 97300 | 97000 | 1013 |
| 566 | 20240213 | 092100 | 5439351800 | 96900 | 96900 | 97000 | 96800 | 304 |
| 567 | 20240213 | 092000 | 5409900900 | 96900 | 96400 | 97000 | 96400 | 2246 |
| 568 | 20240213 | 091900 | 5192825500 | 96400 | 96400 | 96500 | 96300 | 358 |
| 569 | 20240213 | 091800 | 5158302600 | 96400 | 96200 | 96500 | 96000 | 1680 |
| 570 | 20240213 | 091700 | 4996561900 | 96000 | 96200 | 96200 | 96000 | 1312 |
| 571 | 20240213 | 091600 | 4870562600 | 96100 | 96000 | 96100 | 95900 | 565 |
| 572 | 20240213 | 091500 | 4816331400 | 96400 | 96600 | 96600 | 95500 | 6557 |
| 573 | 20240213 | 091400 | 4187351200 | 96600 | 96300 | 96700 | 96000 | 4175 |
| 574 | 20240213 | 091300 | 3785752700 | 96200 | 96200 | 96200 | 96000 | 1858 |
| 575 | 20240213 | 091200 | 3607259700 | 96200 | 96600 | 96600 | 96100 | 2270 |
| 576 | 20240213 | 091100 | 3388836500 | 96400 | 96500 | 96600 | 96000 | 3615 |
| 577 | 20240213 | 091000 | 3040499600 | 96500 | 96400 | 96700 | 96300 | 2112 |
| 578 | 20240213 | 090900 | 2836805200 | 96400 | 96500 | 96600 | 96300 | 3017 |
| 579 | 20240213 | 090800 | 2545854100 | 96400 | 96600 | 96600 | 96300 | 3914 |
| 580 | 20240213 | 090700 | 2168472200 | 96600 | 96800 | 97000 | 96400 | 3356 |
| 581 | 20240213 | 090600 | 1844072200 | 96900 | 96500 | 97000 | 96500 | 4271 |
| 582 | 20240213 | 090500 | 1431247800 | 96500 | 97000 | 97200 | 96300 | 4293 |
| 583 | 20240213 | 090400 | 1016067100 | 97100 | 97800 | 97800 | 97100 | 2351 |
| 584 | 20240213 | 090300 | 787310800 | 97900 | 97700 | 98100 | 97500 | 1891 |
| 585 | 20240213 | 090200 | 602163200 | 97700 | 97600 | 97800 | 97400 | 1111 |
| 586 | 20240213 | 090100 | 493784100 | 97700 | 97600 | 97800 | 97500 | 992 |
| 587 | 20240213 | 090000 | 396899000 | 97500 | 97800 | 97800 | 97200 | 3937 |