32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 184700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 3 | 20240214 | 184600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240214 | 184500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240214 | 184400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240214 | 184300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240214 | 184200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240214 | 184100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240214 | 184000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240214 | 183900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240214 | 183800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240214 | 183700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240214 | 183600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240214 | 183500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240214 | 183400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240214 | 183300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240214 | 183200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240214 | 183100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240214 | 183000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240214 | 182900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240214 | 182800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240214 | 182700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240214 | 182600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240214 | 182500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240214 | 182400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240214 | 182300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240214 | 182200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240214 | 182100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240214 | 182000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240214 | 181900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240214 | 181800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240214 | 181700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 33 | 20240214 | 181600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240214 | 181500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240214 | 181400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240214 | 181300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240214 | 181200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240214 | 181100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240214 | 181000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240214 | 180900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240214 | 180800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240214 | 180700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240214 | 180600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240214 | 180500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240214 | 180400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240214 | 180300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240214 | 180200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240214 | 180100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240214 | 180000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240214 | 175900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240214 | 175800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240214 | 175700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240214 | 175600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240214 | 175500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240214 | 175400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240214 | 175300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240214 | 175200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240214 | 175100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240214 | 175000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240214 | 174900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240214 | 174800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240214 | 174700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 63 | 20240214 | 174600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240214 | 174500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240214 | 174400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240214 | 174300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240214 | 174200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240214 | 174100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240214 | 174000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240214 | 173900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240214 | 173800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240214 | 173700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240214 | 173600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240214 | 173500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240214 | 173400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240214 | 173300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240214 | 173200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240214 | 173100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240214 | 173000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240214 | 172900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240214 | 172800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240214 | 172700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240214 | 172600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240214 | 172500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240214 | 172400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240214 | 172300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240214 | 172200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240214 | 172100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240214 | 172000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240214 | 171900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240214 | 171800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240214 | 171700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 93 | 20240214 | 171600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240214 | 171500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240214 | 171400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240214 | 171300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240214 | 171200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240214 | 171100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240214 | 171000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240214 | 170900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240214 | 170800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240214 | 170700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240214 | 170600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240214 | 170500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240214 | 170400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240214 | 170300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240214 | 170200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240214 | 170100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240214 | 170000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240214 | 165900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240214 | 165800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240214 | 165700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240214 | 165600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240214 | 165500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240214 | 165400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240214 | 165300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240214 | 165200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240214 | 165100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240214 | 165000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240214 | 164900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240214 | 164800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240214 | 164700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 123 | 20240214 | 164600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240214 | 164500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240214 | 164400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240214 | 164300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240214 | 164200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240214 | 164100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240214 | 164000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240214 | 163900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240214 | 163800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240214 | 163700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240214 | 163600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240214 | 163500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240214 | 163400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240214 | 163300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240214 | 163200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240214 | 163100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240214 | 163000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240214 | 162900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240214 | 162800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240214 | 162700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240214 | 162600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240214 | 162500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240214 | 162400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240214 | 162300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240214 | 162200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240214 | 162100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240214 | 162000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240214 | 161900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240214 | 161800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240214 | 161700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 153 | 20240214 | 161600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240214 | 161500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240214 | 161400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240214 | 161300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240214 | 161200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240214 | 161100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240214 | 161000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240214 | 160900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240214 | 160800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240214 | 160700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240214 | 160600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240214 | 160500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240214 | 160400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240214 | 160300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240214 | 160200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240214 | 160100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240214 | 160000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240214 | 155900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240214 | 155800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240214 | 155700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240214 | 155600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240214 | 155500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240214 | 155400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240214 | 155300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240214 | 155200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240214 | 155100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240214 | 155000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240214 | 154900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240214 | 154800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240214 | 154700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 183 | 20240214 | 154600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240214 | 154500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240214 | 154400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240214 | 154300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240214 | 154200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240214 | 154100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240214 | 154000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240214 | 153900 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240214 | 153800 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240214 | 153700 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240214 | 153600 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240214 | 153500 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240214 | 153400 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240214 | 153300 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240214 | 153200 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240214 | 153100 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240214 | 153000 | 30146929200 | 90400 | 90400 | 90400 | 90400 | 12872 |
| 200 | 20240214 | 152900 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 201 | 20240214 | 152800 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 202 | 20240214 | 152700 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 203 | 20240214 | 152600 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 204 | 20240214 | 152500 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 205 | 20240214 | 152400 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 206 | 20240214 | 152300 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 207 | 20240214 | 152200 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 208 | 20240214 | 152100 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 209 | 20240214 | 152000 | 28983300400 | 90700 | 90700 | 90700 | 90700 | 0 |
| 210 | 20240214 | 151900 | 28983300400 | 90700 | 90500 | 90700 | 90400 | 2919 |
| 211 | 20240214 | 151800 | 28719116100 | 90400 | 90400 | 90500 | 90400 | 1044 |
| 212 | 20240214 | 151700 | 28624738300 | 90500 | 90400 | 90600 | 90400 | 5790 |
| 213 | 20240214 | 151600 | 28101224300 | 90500 | 90500 | 90600 | 90400 | 1176 |
| 214 | 20240214 | 151500 | 27994846500 | 90400 | 90400 | 90500 | 90300 | 4679 |
| 215 | 20240214 | 151400 | 27571851000 | 90400 | 90700 | 90700 | 90300 | 5657 |
| 216 | 20240214 | 151300 | 27060044500 | 90700 | 90700 | 90800 | 90700 | 691 |
| 217 | 20240214 | 151200 | 26997350500 | 90800 | 90600 | 90900 | 90600 | 497 |
| 218 | 20240214 | 151100 | 26952244800 | 90600 | 90800 | 90900 | 90500 | 2121 |
| 219 | 20240214 | 151000 | 26760009300 | 90700 | 90600 | 90900 | 90500 | 1823 |
| 220 | 20240214 | 150900 | 26594895200 | 90600 | 90700 | 90800 | 90500 | 1495 |
| 221 | 20240214 | 150800 | 26459363300 | 90700 | 90700 | 90800 | 90600 | 618 |
| 222 | 20240214 | 150700 | 26403301800 | 90700 | 90700 | 90800 | 90600 | 1381 |
| 223 | 20240214 | 150600 | 26278020800 | 90700 | 90600 | 90800 | 90500 | 312 |
| 224 | 20240214 | 150500 | 26249750500 | 90500 | 90700 | 90700 | 90400 | 2704 |
| 225 | 20240214 | 150400 | 26004831900 | 90700 | 90400 | 90700 | 90400 | 1221 |
| 226 | 20240214 | 150300 | 25894337200 | 90400 | 90500 | 90600 | 90400 | 454 |
| 227 | 20240214 | 150200 | 25853290900 | 90400 | 90500 | 90600 | 90400 | 381 |
| 228 | 20240214 | 150100 | 25818826200 | 90400 | 90400 | 90600 | 90400 | 593 |
| 229 | 20240214 | 150000 | 25765199700 | 90500 | 90400 | 90600 | 90300 | 1369 |
| 230 | 20240214 | 145900 | 25641401000 | 90500 | 90400 | 90600 | 90400 | 1490 |
| 231 | 20240214 | 145800 | 25506576200 | 90500 | 90500 | 90600 | 90400 | 4932 |
| 232 | 20240214 | 145700 | 25060617900 | 90500 | 90600 | 90600 | 90400 | 5516 |
| 233 | 20240214 | 145600 | 24561540600 | 90600 | 90600 | 90700 | 90500 | 1024 |
| 234 | 20240214 | 145500 | 24468797500 | 90600 | 90700 | 90800 | 90600 | 2729 |
| 235 | 20240214 | 145400 | 24221480900 | 90700 | 90700 | 90900 | 90700 | 764 |
| 236 | 20240214 | 145300 | 24152131000 | 90700 | 90700 | 90800 | 90600 | 2294 |
| 237 | 20240214 | 145200 | 23944050100 | 90800 | 90900 | 91000 | 90700 | 1892 |
| 238 | 20240214 | 145100 | 23772193200 | 90900 | 91000 | 91000 | 90900 | 558 |
| 239 | 20240214 | 145000 | 23721437900 | 91000 | 91000 | 91100 | 90900 | 486 |
| 240 | 20240214 | 144900 | 23677224000 | 91000 | 91000 | 91100 | 91000 | 772 |
| 241 | 20240214 | 144800 | 23606928100 | 91100 | 91000 | 91100 | 91000 | 526 |
| 242 | 20240214 | 144700 | 23559036600 | 91000 | 91000 | 91100 | 91000 | 517 |
| 243 | 20240214 | 144600 | 23511966900 | 91100 | 91000 | 91200 | 90900 | 1333 |
| 244 | 20240214 | 144500 | 23390639700 | 90900 | 90900 | 91000 | 90800 | 466 |
| 245 | 20240214 | 144400 | 23348289200 | 91000 | 90900 | 91000 | 90900 | 473 |
| 246 | 20240214 | 144300 | 23305286800 | 90900 | 91000 | 91000 | 90900 | 466 |
| 247 | 20240214 | 144200 | 23262917800 | 91000 | 91100 | 91100 | 90900 | 1108 |
| 248 | 20240214 | 144100 | 23162084400 | 91000 | 91100 | 91100 | 91000 | 931 |
| 249 | 20240214 | 144000 | 23077294500 | 91100 | 90900 | 91100 | 90900 | 962 |
| 250 | 20240214 | 143900 | 22989695500 | 90900 | 90900 | 91000 | 90800 | 521 |
| 251 | 20240214 | 143800 | 22942350500 | 90900 | 91000 | 91000 | 90900 | 501 |
| 252 | 20240214 | 143700 | 22896807800 | 90900 | 90900 | 91000 | 90900 | 482 |
| 253 | 20240214 | 143600 | 22852977400 | 90900 | 90900 | 91000 | 90900 | 598 |
| 254 | 20240214 | 143500 | 22798596700 | 90900 | 90900 | 91000 | 90900 | 404 |
| 255 | 20240214 | 143400 | 22761865400 | 90900 | 91000 | 91100 | 90900 | 833 |
| 256 | 20240214 | 143300 | 22686078000 | 91000 | 91000 | 91100 | 91000 | 460 |
| 257 | 20240214 | 143200 | 22644206400 | 91000 | 91000 | 91100 | 91000 | 354 |
| 258 | 20240214 | 143100 | 22611987300 | 91000 | 91000 | 91100 | 91000 | 545 |
| 259 | 20240214 | 143000 | 22562377600 | 91100 | 91200 | 91200 | 91000 | 517 |
| 260 | 20240214 | 142900 | 22515275500 | 91200 | 91000 | 91300 | 91000 | 787 |
| 261 | 20240214 | 142800 | 22443551000 | 91000 | 91000 | 91100 | 91000 | 664 |
| 262 | 20240214 | 142700 | 22383081800 | 91100 | 91100 | 91100 | 91000 | 401 |
| 263 | 20240214 | 142600 | 22346582700 | 91100 | 91100 | 91100 | 91000 | 589 |
| 264 | 20240214 | 142500 | 22292952500 | 91100 | 91100 | 91200 | 91100 | 633 |
| 265 | 20240214 | 142400 | 22235233500 | 91200 | 91000 | 91200 | 90900 | 497 |
| 266 | 20240214 | 142300 | 22190003800 | 91000 | 90900 | 91000 | 90900 | 547 |
| 267 | 20240214 | 142200 | 22140252900 | 90900 | 91000 | 91100 | 90900 | 602 |
| 268 | 20240214 | 142100 | 22085490400 | 91000 | 90900 | 91000 | 90900 | 888 |
| 269 | 20240214 | 142000 | 22004725500 | 90900 | 90800 | 91000 | 90800 | 555 |
| 270 | 20240214 | 141900 | 21954294200 | 90900 | 90900 | 91000 | 90800 | 426 |
| 271 | 20240214 | 141800 | 21915584600 | 90900 | 90800 | 91000 | 90800 | 1003 |
| 272 | 20240214 | 141700 | 21824434800 | 90800 | 90900 | 91000 | 90800 | 507 |
| 273 | 20240214 | 141600 | 21778371600 | 90900 | 90900 | 91000 | 90900 | 339 |
| 274 | 20240214 | 141500 | 21747552100 | 90900 | 90900 | 91000 | 90900 | 472 |
| 275 | 20240214 | 141400 | 21704639200 | 90900 | 91000 | 91000 | 90900 | 305 |
| 276 | 20240214 | 141300 | 21676905800 | 90900 | 90900 | 91000 | 90900 | 420 |
| 277 | 20240214 | 141200 | 21638715900 | 90900 | 91000 | 91000 | 90900 | 678 |
| 278 | 20240214 | 141100 | 21577038500 | 91000 | 90900 | 91000 | 90800 | 525 |
| 279 | 20240214 | 141000 | 21529318700 | 90900 | 90700 | 91000 | 90700 | 785 |
| 280 | 20240214 | 140900 | 21458037900 | 90900 | 90700 | 90900 | 90500 | 3458 |
| 281 | 20240214 | 140800 | 21144635000 | 90700 | 90900 | 91000 | 90700 | 8701 |
| 282 | 20240214 | 140700 | 20354598900 | 90900 | 91000 | 91100 | 90900 | 722 |
| 283 | 20240214 | 140600 | 20288912800 | 91000 | 91000 | 91200 | 91000 | 532 |
| 284 | 20240214 | 140500 | 20240461100 | 91100 | 91000 | 91100 | 91000 | 540 |
| 285 | 20240214 | 140400 | 20191290000 | 91000 | 91000 | 91100 | 91000 | 376 |
| 286 | 20240214 | 140300 | 20157067200 | 91000 | 90900 | 91100 | 90900 | 528 |
| 287 | 20240214 | 140200 | 20109029000 | 91000 | 91000 | 91100 | 90900 | 360 |
| 288 | 20240214 | 140100 | 20076289300 | 91000 | 91100 | 91100 | 90900 | 410 |
| 289 | 20240214 | 140000 | 20039000000 | 91100 | 91000 | 91100 | 90800 | 1785 |
| 290 | 20240214 | 135900 | 19876573800 | 90900 | 90900 | 91000 | 90900 | 673 |
| 291 | 20240214 | 135800 | 19815388400 | 91000 | 90900 | 91000 | 90800 | 2455 |
| 292 | 20240214 | 135700 | 19592247700 | 90800 | 90900 | 90900 | 90800 | 1172 |
| 293 | 20240214 | 135600 | 19485777000 | 90900 | 90800 | 90900 | 90800 | 471 |
| 294 | 20240214 | 135500 | 19443000000 | 90800 | 91100 | 91200 | 90800 | 5244 |
| 295 | 20240214 | 135400 | 18965948200 | 91100 | 91100 | 91200 | 91100 | 417 |
| 296 | 20240214 | 135300 | 18927952100 | 91100 | 91200 | 91300 | 91100 | 659 |
| 297 | 20240214 | 135200 | 18867868100 | 91300 | 91200 | 91300 | 91200 | 391 |
| 298 | 20240214 | 135100 | 18832203500 | 91300 | 91200 | 91300 | 91200 | 604 |
| 299 | 20240214 | 135000 | 18777096600 | 91200 | 91100 | 91300 | 91100 | 899 |
| 300 | 20240214 | 134900 | 18695092100 | 91200 | 91200 | 91300 | 91100 | 538 |
| 301 | 20240214 | 134800 | 18646043200 | 91300 | 91100 | 91300 | 91100 | 1242 |
| 302 | 20240214 | 134700 | 18532778000 | 91200 | 91200 | 91200 | 91100 | 275 |
| 303 | 20240214 | 134600 | 18507718600 | 91100 | 91000 | 91200 | 91000 | 199 |
| 304 | 20240214 | 134500 | 18489586000 | 91000 | 91000 | 91100 | 91000 | 698 |
| 305 | 20240214 | 134400 | 18426017000 | 91000 | 91100 | 91200 | 91000 | 624 |
| 306 | 20240214 | 134300 | 18369178600 | 91100 | 91000 | 91200 | 91000 | 777 |
| 307 | 20240214 | 134200 | 18298408400 | 91100 | 91100 | 91200 | 91000 | 804 |
| 308 | 20240214 | 134100 | 18225161900 | 91200 | 91200 | 91200 | 91100 | 234 |
| 309 | 20240214 | 134000 | 18203837000 | 91100 | 91200 | 91200 | 91100 | 727 |
| 310 | 20240214 | 133900 | 18137604900 | 91100 | 91200 | 91200 | 91100 | 370 |
| 311 | 20240214 | 133800 | 18103872600 | 91200 | 91100 | 91300 | 91100 | 599 |
| 312 | 20240214 | 133700 | 18049242200 | 91200 | 91100 | 91200 | 91100 | 229 |
| 313 | 20240214 | 133600 | 18028374700 | 91100 | 91200 | 91300 | 91100 | 294 |
| 314 | 20240214 | 133500 | 18001579600 | 91200 | 91200 | 91300 | 91200 | 325 |
| 315 | 20240214 | 133400 | 17971936300 | 91200 | 91200 | 91300 | 91200 | 158 |
| 316 | 20240214 | 133300 | 17957525400 | 91200 | 91200 | 91300 | 91200 | 266 |
| 317 | 20240214 | 133200 | 17933259000 | 91200 | 91200 | 91400 | 91200 | 834 |
| 318 | 20240214 | 133100 | 17857127000 | 91200 | 91200 | 91300 | 91200 | 263 |
| 319 | 20240214 | 133000 | 17833132800 | 91300 | 91200 | 91300 | 91100 | 994 |
| 320 | 20240214 | 132900 | 17742435800 | 91200 | 91300 | 91300 | 91100 | 1040 |
| 321 | 20240214 | 132800 | 17647591100 | 91200 | 91300 | 91300 | 91200 | 772 |
| 322 | 20240214 | 132700 | 17577138800 | 91300 | 91300 | 91300 | 91200 | 703 |
| 323 | 20240214 | 132600 | 17512971600 | 91300 | 91300 | 91400 | 91300 | 146 |
| 324 | 20240214 | 132500 | 17499639800 | 91300 | 91400 | 91400 | 91300 | 416 |
| 325 | 20240214 | 132400 | 17461645800 | 91300 | 91300 | 91400 | 91300 | 553 |
| 326 | 20240214 | 132300 | 17411107300 | 91400 | 91400 | 91400 | 91300 | 589 |
| 327 | 20240214 | 132200 | 17357289200 | 91400 | 91500 | 91500 | 91400 | 477 |
| 328 | 20240214 | 132100 | 17313655200 | 91500 | 91400 | 91500 | 91400 | 694 |
| 329 | 20240214 | 132000 | 17250192900 | 91400 | 91500 | 91600 | 91400 | 424 |
| 330 | 20240214 | 131900 | 17211415700 | 91500 | 91400 | 91600 | 91400 | 841 |
| 331 | 20240214 | 131800 | 17134467100 | 91400 | 91400 | 91500 | 91400 | 249 |
| 332 | 20240214 | 131700 | 17111706900 | 91400 | 91400 | 91500 | 91400 | 192 |
| 333 | 20240214 | 131600 | 17094147400 | 91400 | 91500 | 91500 | 91400 | 153 |
| 334 | 20240214 | 131500 | 17080151900 | 91500 | 91500 | 91600 | 91500 | 220 |
| 335 | 20240214 | 131400 | 17060018100 | 91500 | 91500 | 91600 | 91500 | 114 |
| 336 | 20240214 | 131300 | 17049581300 | 91500 | 91500 | 91600 | 91500 | 237 |
| 337 | 20240214 | 131200 | 17027894000 | 91400 | 91500 | 91600 | 91400 | 94 |
| 338 | 20240214 | 131100 | 17019296300 | 91400 | 91500 | 91600 | 91400 | 664 |
| 339 | 20240214 | 131000 | 16958550200 | 91400 | 91400 | 91500 | 91400 | 186 |
| 340 | 20240214 | 130900 | 16941545900 | 91500 | 91400 | 91500 | 91400 | 269 |
| 341 | 20240214 | 130800 | 16916952500 | 91400 | 91400 | 91500 | 91400 | 175 |
| 342 | 20240214 | 130700 | 16900951900 | 91600 | 91400 | 91600 | 91400 | 365 |
| 343 | 20240214 | 130600 | 16867555700 | 91500 | 91400 | 91500 | 91400 | 203 |
| 344 | 20240214 | 130500 | 16848995100 | 91500 | 91500 | 91600 | 91500 | 356 |
| 345 | 20240214 | 130400 | 16816416000 | 91500 | 91300 | 91500 | 91300 | 2339 |
| 346 | 20240214 | 130300 | 16602682200 | 91300 | 91300 | 91300 | 91200 | 298 |
| 347 | 20240214 | 130200 | 16575480500 | 91300 | 91400 | 91400 | 91300 | 212 |
| 348 | 20240214 | 130100 | 16556121600 | 91300 | 91300 | 91400 | 91300 | 194 |
| 349 | 20240214 | 130000 | 16538406300 | 91300 | 91300 | 91400 | 91300 | 219 |
| 350 | 20240214 | 125900 | 16518401300 | 91300 | 91300 | 91400 | 91300 | 248 |
| 351 | 20240214 | 125800 | 16495754000 | 91300 | 91300 | 91400 | 91300 | 410 |
| 352 | 20240214 | 125700 | 16458314700 | 91300 | 91300 | 91400 | 91300 | 324 |
| 353 | 20240214 | 125600 | 16428728700 | 91300 | 91300 | 91400 | 91300 | 281 |
| 354 | 20240214 | 125500 | 16403069400 | 91300 | 91300 | 91400 | 91300 | 485 |
| 355 | 20240214 | 125400 | 16358782200 | 91300 | 91300 | 91400 | 91300 | 208 |
| 356 | 20240214 | 125300 | 16339787900 | 91300 | 91300 | 91400 | 91300 | 223 |
| 357 | 20240214 | 125200 | 16319423700 | 91300 | 91400 | 91400 | 91300 | 252 |
| 358 | 20240214 | 125100 | 16296399800 | 91400 | 91400 | 91500 | 91400 | 146 |
| 359 | 20240214 | 125000 | 16283052700 | 91400 | 91500 | 91600 | 91400 | 351 |
| 360 | 20240214 | 124900 | 16250947100 | 91600 | 91500 | 91600 | 91400 | 707 |
| 361 | 20240214 | 124800 | 16186264400 | 91400 | 91400 | 91500 | 91400 | 168 |
| 362 | 20240214 | 124700 | 16170903600 | 91400 | 91400 | 91500 | 91400 | 180 |
| 363 | 20240214 | 124600 | 16154448300 | 91400 | 91400 | 91500 | 91400 | 274 |
| 364 | 20240214 | 124500 | 16129403600 | 91400 | 91400 | 91500 | 91400 | 116 |
| 365 | 20240214 | 124400 | 16118792800 | 91400 | 91500 | 91600 | 91400 | 230 |
| 366 | 20240214 | 124300 | 16097760100 | 91500 | 91500 | 91600 | 91400 | 363 |
| 367 | 20240214 | 124200 | 16064529300 | 91500 | 91400 | 91500 | 91300 | 599 |
| 368 | 20240214 | 124100 | 16009766100 | 91400 | 91300 | 91500 | 91300 | 223 |
| 369 | 20240214 | 124000 | 15989381000 | 91400 | 91100 | 91400 | 91100 | 835 |
| 370 | 20240214 | 123900 | 15913191500 | 91100 | 91200 | 91200 | 91100 | 387 |
| 371 | 20240214 | 123800 | 15877899800 | 91200 | 91200 | 91300 | 91200 | 232 |
| 372 | 20240214 | 123700 | 15856736000 | 91200 | 91200 | 91300 | 91200 | 169 |
| 373 | 20240214 | 123600 | 15841322000 | 91200 | 91300 | 91300 | 91200 | 121 |
| 374 | 20240214 | 123500 | 15830283400 | 91200 | 91300 | 91400 | 91100 | 749 |
| 375 | 20240214 | 123400 | 15761975500 | 91200 | 91200 | 91400 | 91200 | 296 |
| 376 | 20240214 | 123300 | 15734947400 | 91200 | 91200 | 91300 | 91100 | 308 |
| 377 | 20240214 | 123200 | 15706858700 | 91300 | 91200 | 91300 | 91200 | 358 |
| 378 | 20240214 | 123100 | 15674208900 | 91100 | 91300 | 91300 | 91100 | 214 |
| 379 | 20240214 | 123000 | 15654686500 | 91400 | 91100 | 91400 | 91100 | 563 |
| 380 | 20240214 | 122900 | 15603322300 | 91100 | 91100 | 91200 | 91100 | 175 |
| 381 | 20240214 | 122800 | 15587374900 | 91100 | 91200 | 91200 | 91100 | 250 |
| 382 | 20240214 | 122700 | 15564584300 | 91300 | 91300 | 91400 | 91200 | 167 |
| 383 | 20240214 | 122600 | 15549336100 | 91300 | 91100 | 91300 | 91100 | 444 |
| 384 | 20240214 | 122500 | 15508836800 | 91100 | 91300 | 91300 | 91100 | 506 |
| 385 | 20240214 | 122400 | 15462691900 | 91300 | 91300 | 91400 | 91300 | 108 |
| 386 | 20240214 | 122300 | 15452827600 | 91300 | 91200 | 91500 | 91200 | 199 |
| 387 | 20240214 | 122200 | 15434663600 | 91300 | 91300 | 91400 | 91200 | 379 |
| 388 | 20240214 | 122100 | 15400093500 | 91300 | 91400 | 91400 | 91200 | 92 |
| 389 | 20240214 | 122000 | 15391696200 | 91400 | 91200 | 91500 | 91200 | 1357 |
| 390 | 20240214 | 121900 | 15267830500 | 91200 | 91300 | 91300 | 91100 | 287 |
| 391 | 20240214 | 121800 | 15241647100 | 91200 | 91400 | 91400 | 91200 | 106 |
| 392 | 20240214 | 121700 | 15231970100 | 91300 | 91500 | 91500 | 91300 | 166 |
| 393 | 20240214 | 121600 | 15216795500 | 91500 | 91400 | 91500 | 91400 | 177 |
| 394 | 20240214 | 121500 | 15200614400 | 91400 | 91200 | 91400 | 91200 | 1053 |
| 395 | 20240214 | 121400 | 15104533400 | 91200 | 91200 | 91300 | 91200 | 333 |
| 396 | 20240214 | 121300 | 15074136100 | 91200 | 91300 | 91400 | 91200 | 632 |
| 397 | 20240214 | 121200 | 15016456300 | 91400 | 91300 | 91400 | 91100 | 645 |
| 398 | 20240214 | 121100 | 14957580400 | 91300 | 91300 | 91500 | 91200 | 973 |
| 399 | 20240214 | 121000 | 14868678800 | 91300 | 91400 | 91400 | 91300 | 264 |
| 400 | 20240214 | 120900 | 14844571600 | 91500 | 91500 | 91500 | 91400 | 173 |
| 401 | 20240214 | 120800 | 14828753100 | 91400 | 91500 | 91500 | 91400 | 212 |
| 402 | 20240214 | 120700 | 14809368700 | 91400 | 91400 | 91500 | 91400 | 444 |
| 403 | 20240214 | 120600 | 14768784000 | 91400 | 91500 | 91600 | 91400 | 444 |
| 404 | 20240214 | 120500 | 14728157200 | 91500 | 91500 | 91600 | 91500 | 158 |
| 405 | 20240214 | 120400 | 14713691300 | 91500 | 91500 | 91600 | 91500 | 333 |
| 406 | 20240214 | 120300 | 14683220500 | 91500 | 91600 | 91600 | 91500 | 244 |
| 407 | 20240214 | 120200 | 14660892900 | 91500 | 91700 | 91700 | 91500 | 178 |
| 408 | 20240214 | 120100 | 14644588800 | 91600 | 91600 | 91700 | 91600 | 503 |
| 409 | 20240214 | 120000 | 14598509700 | 91500 | 91500 | 91600 | 91500 | 188 |
| 410 | 20240214 | 115900 | 14581306100 | 91500 | 91600 | 91600 | 91400 | 397 |
| 411 | 20240214 | 115800 | 14544977200 | 91600 | 91500 | 91600 | 91400 | 210 |
| 412 | 20240214 | 115700 | 14525761900 | 91500 | 91300 | 91500 | 91300 | 1082 |
| 413 | 20240214 | 115600 | 14426905700 | 91200 | 91100 | 91300 | 91100 | 330 |
| 414 | 20240214 | 115500 | 14396788400 | 91100 | 91100 | 91300 | 91100 | 518 |
| 415 | 20240214 | 115400 | 14349552500 | 91100 | 91300 | 91400 | 91100 | 482 |
| 416 | 20240214 | 115300 | 14305573600 | 91300 | 91300 | 91400 | 91300 | 127 |
| 417 | 20240214 | 115200 | 14293976100 | 91200 | 91100 | 91300 | 91100 | 1093 |
| 418 | 20240214 | 115100 | 14194311600 | 91100 | 91000 | 91100 | 91000 | 618 |
| 419 | 20240214 | 115000 | 14138047500 | 91000 | 91000 | 91100 | 91000 | 286 |
| 420 | 20240214 | 114900 | 14112013600 | 91100 | 91100 | 91200 | 91000 | 361 |
| 421 | 20240214 | 114800 | 14079125700 | 91100 | 91100 | 91200 | 91100 | 283 |
| 422 | 20240214 | 114700 | 14053340300 | 91100 | 91200 | 91300 | 91100 | 236 |
| 423 | 20240214 | 114600 | 14031809600 | 91200 | 91200 | 91300 | 91200 | 124 |
| 424 | 20240214 | 114500 | 14020499600 | 91200 | 91300 | 91400 | 91200 | 633 |
| 425 | 20240214 | 114400 | 13962759100 | 91300 | 91300 | 91400 | 91300 | 670 |
| 426 | 20240214 | 114300 | 13901583600 | 91300 | 91300 | 91400 | 91300 | 215 |
| 427 | 20240214 | 114200 | 13881948200 | 91300 | 91300 | 91400 | 91300 | 152 |
| 428 | 20240214 | 114100 | 13868070400 | 91300 | 91300 | 91400 | 91300 | 153 |
| 429 | 20240214 | 114000 | 13854094700 | 91300 | 91300 | 91400 | 91300 | 265 |
| 430 | 20240214 | 113900 | 13829895700 | 91300 | 91400 | 91400 | 91300 | 162 |
| 431 | 20240214 | 113800 | 13815102600 | 91300 | 91400 | 91400 | 91300 | 193 |
| 432 | 20240214 | 113700 | 13797470100 | 91400 | 91200 | 91500 | 91100 | 999 |
| 433 | 20240214 | 113600 | 13706270900 | 91200 | 91200 | 91300 | 91100 | 229 |
| 434 | 20240214 | 113500 | 13685386300 | 91300 | 91400 | 91400 | 91200 | 315 |
| 435 | 20240214 | 113400 | 13656646600 | 91200 | 91300 | 91300 | 90900 | 459 |
| 436 | 20240214 | 113300 | 13614746000 | 90800 | 91000 | 91300 | 90800 | 1597 |
| 437 | 20240214 | 113200 | 13469522500 | 91200 | 91200 | 91300 | 90900 | 4850 |
| 438 | 20240214 | 113100 | 13027912600 | 91200 | 91200 | 91300 | 91200 | 192 |
| 439 | 20240214 | 113000 | 13010399100 | 91400 | 91300 | 91400 | 91200 | 414 |
| 440 | 20240214 | 112900 | 12972600400 | 91300 | 91400 | 91400 | 91300 | 469 |
| 441 | 20240214 | 112800 | 12929775900 | 91300 | 91400 | 91400 | 91300 | 176 |
| 442 | 20240214 | 112700 | 12913703500 | 91300 | 91300 | 91400 | 91300 | 298 |
| 443 | 20240214 | 112600 | 12886493000 | 91300 | 91600 | 91600 | 91300 | 426 |
| 444 | 20240214 | 112500 | 12847527400 | 91500 | 91600 | 91600 | 91500 | 530 |
| 445 | 20240214 | 112400 | 12798980300 | 91500 | 91400 | 91500 | 91300 | 758 |
| 446 | 20240214 | 112300 | 12729696000 | 91400 | 91400 | 91500 | 91400 | 276 |
| 447 | 20240214 | 112200 | 12704464500 | 91500 | 91400 | 91500 | 91400 | 178 |
| 448 | 20240214 | 112100 | 12688190800 | 91400 | 91500 | 91600 | 91400 | 328 |
| 449 | 20240214 | 112000 | 12658182300 | 91500 | 91400 | 91600 | 91400 | 585 |
| 450 | 20240214 | 111900 | 12604657600 | 91400 | 91400 | 91500 | 91400 | 211 |
| 451 | 20240214 | 111800 | 12585359200 | 91400 | 91400 | 91500 | 91400 | 270 |
| 452 | 20240214 | 111700 | 12560677500 | 91400 | 91500 | 91600 | 91400 | 562 |
| 453 | 20240214 | 111600 | 12509261300 | 91400 | 91500 | 91500 | 91400 | 208 |
| 454 | 20240214 | 111500 | 12490246900 | 91400 | 91300 | 91400 | 91300 | 1013 |
| 455 | 20240214 | 111400 | 12397683200 | 91300 | 91300 | 91400 | 91300 | 398 |
| 456 | 20240214 | 111300 | 12361341400 | 91300 | 91200 | 91400 | 91200 | 627 |
| 457 | 20240214 | 111200 | 12304079400 | 91200 | 91200 | 91300 | 91000 | 650 |
| 458 | 20240214 | 111100 | 12244852900 | 91200 | 91200 | 91300 | 91200 | 237 |
| 459 | 20240214 | 111000 | 12223236000 | 91100 | 91100 | 91300 | 91000 | 461 |
| 460 | 20240214 | 110900 | 12181233400 | 91100 | 91400 | 91400 | 91100 | 193 |
| 461 | 20240214 | 110800 | 12163639200 | 91400 | 91000 | 91400 | 91000 | 587 |
| 462 | 20240214 | 110700 | 12110166100 | 91100 | 91100 | 91100 | 91000 | 233 |
| 463 | 20240214 | 110600 | 12088954600 | 91000 | 90900 | 91000 | 90900 | 1378 |
| 464 | 20240214 | 110500 | 11963576900 | 90900 | 90900 | 91000 | 90800 | 260 |
| 465 | 20240214 | 110400 | 11939941100 | 90900 | 90800 | 91000 | 90800 | 832 |
| 466 | 20240214 | 110300 | 11864350000 | 90800 | 91000 | 91000 | 90700 | 2942 |
| 467 | 20240214 | 110200 | 11597138700 | 90900 | 91000 | 91000 | 90900 | 672 |
| 468 | 20240214 | 110100 | 11536018300 | 91100 | 91000 | 91100 | 91000 | 1131 |
| 469 | 20240214 | 110000 | 11433095700 | 91100 | 91100 | 91100 | 91000 | 510 |
| 470 | 20240214 | 105900 | 11386664100 | 91100 | 91000 | 91100 | 91000 | 444 |
| 471 | 20240214 | 105800 | 11346243500 | 91000 | 91100 | 91100 | 91000 | 182 |
| 472 | 20240214 | 105700 | 11329674100 | 91000 | 91100 | 91200 | 91000 | 2451 |
| 473 | 20240214 | 105600 | 11106449600 | 91100 | 91300 | 91300 | 91100 | 2090 |
| 474 | 20240214 | 105500 | 10915867800 | 91200 | 91300 | 91400 | 91200 | 528 |
| 475 | 20240214 | 105400 | 10867658100 | 91400 | 91300 | 91400 | 91300 | 130 |
| 476 | 20240214 | 105300 | 10855785800 | 91300 | 91300 | 91400 | 91300 | 336 |
| 477 | 20240214 | 105200 | 10825098800 | 91300 | 91300 | 91500 | 91200 | 468 |
| 478 | 20240214 | 105100 | 10782380300 | 91300 | 91200 | 91300 | 91200 | 337 |
| 479 | 20240214 | 105000 | 10751618600 | 91300 | 91100 | 91300 | 91100 | 401 |
| 480 | 20240214 | 104900 | 10715073300 | 91100 | 91200 | 91200 | 91100 | 1429 |
| 481 | 20240214 | 104800 | 10584862200 | 91200 | 91200 | 91200 | 91100 | 2409 |
| 482 | 20240214 | 104700 | 10365186100 | 91300 | 91300 | 91400 | 91300 | 848 |
| 483 | 20240214 | 104600 | 10287760200 | 91300 | 91500 | 91700 | 91300 | 737 |
| 484 | 20240214 | 104500 | 10220361400 | 91400 | 91400 | 91500 | 91400 | 711 |
| 485 | 20240214 | 104400 | 10155358100 | 91400 | 91600 | 91700 | 91400 | 428 |
| 486 | 20240214 | 104300 | 10116209200 | 91600 | 91600 | 91700 | 91500 | 632 |
| 487 | 20240214 | 104200 | 10058365500 | 91500 | 91600 | 91700 | 91500 | 881 |
| 488 | 20240214 | 104100 | 9977721600 | 91600 | 91600 | 91700 | 91600 | 253 |
| 489 | 20240214 | 104000 | 9954539100 | 91600 | 91700 | 91700 | 91600 | 358 |
| 490 | 20240214 | 103900 | 9921726600 | 91800 | 91800 | 91900 | 91800 | 323 |
| 491 | 20240214 | 103800 | 9892070000 | 91800 | 91900 | 91900 | 91800 | 242 |
| 492 | 20240214 | 103700 | 9869848100 | 91800 | 91900 | 91900 | 91800 | 99 |
| 493 | 20240214 | 103600 | 9860754500 | 91800 | 91800 | 91900 | 91700 | 370 |
| 494 | 20240214 | 103500 | 9826788000 | 91800 | 91700 | 91900 | 91700 | 218 |
| 495 | 20240214 | 103400 | 9806778000 | 91800 | 91700 | 92000 | 91700 | 298 |
| 496 | 20240214 | 103300 | 9779432500 | 91700 | 91700 | 91800 | 91700 | 158 |
| 497 | 20240214 | 103200 | 9764942100 | 91700 | 91800 | 92000 | 91700 | 236 |
| 498 | 20240214 | 103100 | 9743278900 | 91900 | 91700 | 91900 | 91700 | 414 |
| 499 | 20240214 | 103000 | 9705289200 | 91700 | 91700 | 91800 | 91600 | 561 |
| 500 | 20240214 | 102900 | 9653839700 | 91700 | 91600 | 91800 | 91500 | 1361 |
| 501 | 20240214 | 102800 | 9529108100 | 91500 | 91500 | 91600 | 91400 | 876 |
| 502 | 20240214 | 102700 | 9448953200 | 91300 | 91300 | 91500 | 91300 | 473 |
| 503 | 20240214 | 102600 | 9405729300 | 91400 | 91300 | 91400 | 91300 | 347 |
| 504 | 20240214 | 102500 | 9374043000 | 91300 | 91300 | 91600 | 91200 | 826 |
| 505 | 20240214 | 102400 | 9298589000 | 91300 | 91300 | 91400 | 91200 | 425 |
| 506 | 20240214 | 102300 | 9259801100 | 91300 | 91300 | 91400 | 91200 | 876 |
| 507 | 20240214 | 102200 | 9179864800 | 91300 | 91200 | 91300 | 91200 | 890 |
| 508 | 20240214 | 102100 | 9098664900 | 91200 | 91400 | 91400 | 91200 | 2886 |
| 509 | 20240214 | 102000 | 8835222100 | 91400 | 91500 | 91600 | 91400 | 1908 |
| 510 | 20240214 | 101900 | 8660802800 | 91600 | 91500 | 91600 | 91500 | 1265 |
| 511 | 20240214 | 101800 | 8545046100 | 91600 | 91700 | 91700 | 91500 | 586 |
| 512 | 20240214 | 101700 | 8491389700 | 91600 | 91600 | 91800 | 91600 | 385 |
| 513 | 20240214 | 101600 | 8456101700 | 91600 | 91800 | 91800 | 91500 | 5057 |
| 514 | 20240214 | 101500 | 7992704600 | 91800 | 91700 | 91800 | 91700 | 253 |
| 515 | 20240214 | 101400 | 7969499900 | 91700 | 91800 | 91900 | 91700 | 375 |
| 516 | 20240214 | 101300 | 7935075100 | 91900 | 91800 | 91900 | 91700 | 290 |
| 517 | 20240214 | 101200 | 7908462700 | 91800 | 91900 | 91900 | 91700 | 611 |
| 518 | 20240214 | 101100 | 7852400000 | 91800 | 91900 | 92000 | 91800 | 714 |
| 519 | 20240214 | 101000 | 7786796900 | 92000 | 91900 | 92000 | 91800 | 259 |
| 520 | 20240214 | 100900 | 7762999800 | 91900 | 91900 | 92000 | 91800 | 325 |
| 521 | 20240214 | 100800 | 7733136000 | 91900 | 91900 | 91900 | 91900 | 348 |
| 522 | 20240214 | 100700 | 7701154800 | 91900 | 91900 | 92000 | 91900 | 316 |
| 523 | 20240214 | 100600 | 7672104700 | 91900 | 91800 | 92000 | 91800 | 432 |
| 524 | 20240214 | 100500 | 7632402600 | 91800 | 91800 | 91900 | 91700 | 252 |
| 525 | 20240214 | 100400 | 7609267200 | 91900 | 91800 | 91900 | 91700 | 231 |
| 526 | 20240214 | 100300 | 7588067600 | 91700 | 91900 | 91900 | 91700 | 182 |
| 527 | 20240214 | 100200 | 7571358400 | 91700 | 91600 | 91900 | 91600 | 604 |
| 528 | 20240214 | 100100 | 7515973000 | 91600 | 91800 | 91800 | 91600 | 1150 |
| 529 | 20240214 | 100000 | 7410527500 | 91800 | 92100 | 92100 | 91700 | 379 |
| 530 | 20240214 | 095900 | 7375718800 | 91900 | 92000 | 92100 | 91900 | 1652 |
| 531 | 20240214 | 095800 | 7223691600 | 91900 | 91800 | 92100 | 91800 | 1168 |
| 532 | 20240214 | 095700 | 7116304300 | 91900 | 91800 | 91900 | 91800 | 285 |
| 533 | 20240214 | 095600 | 7090133800 | 91800 | 91800 | 91900 | 91700 | 696 |
| 534 | 20240214 | 095500 | 7026239600 | 91800 | 91500 | 91900 | 91500 | 870 |
| 535 | 20240214 | 095400 | 6946444800 | 91600 | 92000 | 92000 | 91500 | 5196 |
| 536 | 20240214 | 095300 | 6469793500 | 92100 | 92000 | 92100 | 91900 | 446 |
| 537 | 20240214 | 095200 | 6428767000 | 91900 | 92000 | 92100 | 91900 | 860 |
| 538 | 20240214 | 095100 | 6349651300 | 92000 | 91900 | 92000 | 91900 | 1921 |
| 539 | 20240214 | 095000 | 6173023200 | 92000 | 92000 | 92000 | 91900 | 804 |
| 540 | 20240214 | 094900 | 6099090900 | 92100 | 92200 | 92200 | 92000 | 1544 |
| 541 | 20240214 | 094800 | 5956920000 | 92100 | 92300 | 92500 | 92100 | 770 |
| 542 | 20240214 | 094700 | 5885892000 | 92600 | 92300 | 92600 | 92200 | 618 |
| 543 | 20240214 | 094600 | 5828829200 | 92300 | 92600 | 92600 | 92200 | 987 |
| 544 | 20240214 | 094500 | 5737734900 | 92400 | 92300 | 92500 | 92300 | 445 |
| 545 | 20240214 | 094400 | 5696635300 | 92200 | 92300 | 92400 | 92200 | 777 |
| 546 | 20240214 | 094300 | 5624915200 | 92300 | 92300 | 92400 | 92200 | 664 |
| 547 | 20240214 | 094200 | 5563658900 | 92400 | 92400 | 92400 | 92300 | 755 |
| 548 | 20240214 | 094100 | 5493946000 | 92500 | 92400 | 92800 | 92400 | 342 |
| 549 | 20240214 | 094000 | 5462338500 | 92400 | 92600 | 92700 | 92300 | 929 |
| 550 | 20240214 | 093900 | 5376411300 | 92700 | 92800 | 92800 | 92500 | 1108 |
| 551 | 20240214 | 093800 | 5273794500 | 92800 | 92800 | 92800 | 92700 | 226 |
| 552 | 20240214 | 093700 | 5252823400 | 92800 | 92600 | 92800 | 92500 | 695 |
| 553 | 20240214 | 093600 | 5188402000 | 92600 | 92700 | 92700 | 92600 | 80 |
| 554 | 20240214 | 093500 | 5180991000 | 92700 | 92700 | 92800 | 92500 | 649 |
| 555 | 20240214 | 093400 | 5120887700 | 92700 | 92400 | 92800 | 92300 | 3184 |
| 556 | 20240214 | 093300 | 4826650400 | 92400 | 93100 | 93100 | 92400 | 5625 |
| 557 | 20240214 | 093200 | 4305934200 | 93100 | 93100 | 93200 | 92900 | 1008 |
| 558 | 20240214 | 093100 | 4212192500 | 93100 | 93100 | 93100 | 92900 | 309 |
| 559 | 20240214 | 093000 | 4183450400 | 93000 | 93000 | 93200 | 92900 | 538 |
| 560 | 20240214 | 092900 | 4133399600 | 92900 | 93500 | 93500 | 92900 | 2671 |
| 561 | 20240214 | 092800 | 3884734700 | 93500 | 93700 | 93700 | 93200 | 914 |
| 562 | 20240214 | 092700 | 3799388400 | 93700 | 93100 | 94400 | 92900 | 5786 |
| 563 | 20240214 | 092600 | 3258054900 | 93100 | 93100 | 93200 | 93000 | 1172 |
| 564 | 20240214 | 092500 | 3149000300 | 93100 | 93000 | 93100 | 92900 | 517 |
| 565 | 20240214 | 092400 | 3100918800 | 92900 | 92700 | 92900 | 92600 | 338 |
| 566 | 20240214 | 092300 | 3069551800 | 92700 | 92800 | 92800 | 92500 | 877 |
| 567 | 20240214 | 092200 | 2988322000 | 92700 | 92600 | 92900 | 92600 | 1872 |
| 568 | 20240214 | 092100 | 2814645600 | 92700 | 92300 | 92700 | 92300 | 534 |
| 569 | 20240214 | 092000 | 2765248000 | 92400 | 92500 | 92600 | 92300 | 986 |
| 570 | 20240214 | 091900 | 2674110400 | 92500 | 92400 | 92500 | 92300 | 724 |
| 571 | 20240214 | 091800 | 2607172900 | 92500 | 92400 | 92500 | 92200 | 348 |
| 572 | 20240214 | 091700 | 2575041900 | 92300 | 92200 | 92400 | 92100 | 268 |
| 573 | 20240214 | 091600 | 2550320000 | 92200 | 91900 | 92200 | 91900 | 736 |
| 574 | 20240214 | 091500 | 2482557200 | 91900 | 92000 | 92000 | 91800 | 495 |
| 575 | 20240214 | 091400 | 2437073700 | 92100 | 91800 | 92100 | 91800 | 1053 |
| 576 | 20240214 | 091300 | 2340316100 | 91900 | 91800 | 91900 | 91800 | 857 |
| 577 | 20240214 | 091200 | 2261620000 | 91800 | 92000 | 92000 | 91800 | 878 |
| 578 | 20240214 | 091100 | 2180936200 | 91900 | 92300 | 92300 | 91900 | 3208 |
| 579 | 20240214 | 091000 | 1885532600 | 92200 | 92100 | 92500 | 92100 | 553 |
| 580 | 20240214 | 090900 | 1834494200 | 92100 | 92100 | 92200 | 92000 | 404 |
| 581 | 20240214 | 090800 | 1797310500 | 92200 | 92100 | 92200 | 92100 | 381 |
| 582 | 20240214 | 090700 | 1762203100 | 92200 | 92200 | 92400 | 92100 | 809 |
| 583 | 20240214 | 090600 | 1687603700 | 92200 | 92800 | 92800 | 92100 | 650 |
| 584 | 20240214 | 090500 | 1627589900 | 92800 | 92200 | 92800 | 92100 | 1783 |
| 585 | 20240214 | 090400 | 1462633400 | 92200 | 92100 | 92600 | 92000 | 1648 |
| 586 | 20240214 | 090300 | 1310463000 | 92000 | 92600 | 92600 | 92000 | 3001 |
| 587 | 20240214 | 090200 | 1033518900 | 92600 | 92000 | 92600 | 92000 | 5508 |
| 588 | 20240214 | 090100 | 525517800 | 92000 | 91900 | 92300 | 91800 | 1860 |
| 589 | 20240214 | 090000 | 354594800 | 91900 | 92300 | 92300 | 91800 | 3809 |