32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 184700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 3 | 20240216 | 184600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 4 | 20240216 | 184500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 5 | 20240216 | 184400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 6 | 20240216 | 184300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 7 | 20240216 | 184200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 8 | 20240216 | 184100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 9 | 20240216 | 184000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 10 | 20240216 | 183900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 11 | 20240216 | 183800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 12 | 20240216 | 183700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 13 | 20240216 | 183600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 14 | 20240216 | 183500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 15 | 20240216 | 183400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 16 | 20240216 | 183300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 17 | 20240216 | 183200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 18 | 20240216 | 183100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 19 | 20240216 | 183000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 20 | 20240216 | 182900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 21 | 20240216 | 182800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 22 | 20240216 | 182700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 23 | 20240216 | 182600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 24 | 20240216 | 182500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 25 | 20240216 | 182400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 26 | 20240216 | 182300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 27 | 20240216 | 182200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 28 | 20240216 | 182100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 29 | 20240216 | 182000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 30 | 20240216 | 181900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 31 | 20240216 | 181800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 32 | 20240216 | 181700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 33 | 20240216 | 181600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 34 | 20240216 | 181500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 35 | 20240216 | 181400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 36 | 20240216 | 181300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 37 | 20240216 | 181200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 38 | 20240216 | 181100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 39 | 20240216 | 181000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 40 | 20240216 | 180900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 41 | 20240216 | 180800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 42 | 20240216 | 180700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 43 | 20240216 | 180600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 44 | 20240216 | 180500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 45 | 20240216 | 180400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 46 | 20240216 | 180300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 47 | 20240216 | 180200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 48 | 20240216 | 180100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 49 | 20240216 | 180000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 50 | 20240216 | 175900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 51 | 20240216 | 175800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 52 | 20240216 | 175700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 53 | 20240216 | 175600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 54 | 20240216 | 175500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 55 | 20240216 | 175400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 56 | 20240216 | 175300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 57 | 20240216 | 175200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 58 | 20240216 | 175100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 59 | 20240216 | 175000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 60 | 20240216 | 174900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 61 | 20240216 | 174800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 62 | 20240216 | 174700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 63 | 20240216 | 174600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 64 | 20240216 | 174500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 65 | 20240216 | 174400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 66 | 20240216 | 174300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 67 | 20240216 | 174200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 68 | 20240216 | 174100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 69 | 20240216 | 174000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 70 | 20240216 | 173900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 71 | 20240216 | 173800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 72 | 20240216 | 173700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 73 | 20240216 | 173600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 74 | 20240216 | 173500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 75 | 20240216 | 173400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 76 | 20240216 | 173300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 77 | 20240216 | 173200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 78 | 20240216 | 173100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 79 | 20240216 | 173000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 80 | 20240216 | 172900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 81 | 20240216 | 172800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 82 | 20240216 | 172700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 83 | 20240216 | 172600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 84 | 20240216 | 172500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 85 | 20240216 | 172400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 86 | 20240216 | 172300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 87 | 20240216 | 172200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 88 | 20240216 | 172100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 89 | 20240216 | 172000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 90 | 20240216 | 171900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 91 | 20240216 | 171800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 92 | 20240216 | 171700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 93 | 20240216 | 171600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 94 | 20240216 | 171500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 95 | 20240216 | 171400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 96 | 20240216 | 171300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 97 | 20240216 | 171200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 98 | 20240216 | 171100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 99 | 20240216 | 171000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 100 | 20240216 | 170900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 101 | 20240216 | 170800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 102 | 20240216 | 170700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 103 | 20240216 | 170600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 104 | 20240216 | 170500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 105 | 20240216 | 170400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 106 | 20240216 | 170300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 107 | 20240216 | 170200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 108 | 20240216 | 170100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 109 | 20240216 | 170000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 110 | 20240216 | 165900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 111 | 20240216 | 165800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 112 | 20240216 | 165700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 113 | 20240216 | 165600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 114 | 20240216 | 165500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 115 | 20240216 | 165400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 116 | 20240216 | 165300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 117 | 20240216 | 165200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 118 | 20240216 | 165100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 119 | 20240216 | 165000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 120 | 20240216 | 164900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 121 | 20240216 | 164800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 122 | 20240216 | 164700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 123 | 20240216 | 164600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 124 | 20240216 | 164500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 125 | 20240216 | 164400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 126 | 20240216 | 164300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 127 | 20240216 | 164200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 128 | 20240216 | 164100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 129 | 20240216 | 164000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 130 | 20240216 | 163900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 131 | 20240216 | 163800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 132 | 20240216 | 163700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 133 | 20240216 | 163600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 134 | 20240216 | 163500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 135 | 20240216 | 163400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 136 | 20240216 | 163300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 137 | 20240216 | 163200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 138 | 20240216 | 163100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 139 | 20240216 | 163000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 140 | 20240216 | 162900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 141 | 20240216 | 162800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 142 | 20240216 | 162700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 143 | 20240216 | 162600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 144 | 20240216 | 162500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 145 | 20240216 | 162400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 146 | 20240216 | 162300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 147 | 20240216 | 162200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 148 | 20240216 | 162100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 149 | 20240216 | 162000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 150 | 20240216 | 161900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 151 | 20240216 | 161800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 152 | 20240216 | 161700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 153 | 20240216 | 161600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 154 | 20240216 | 161500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 155 | 20240216 | 161400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 156 | 20240216 | 161300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 157 | 20240216 | 161200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 158 | 20240216 | 161100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 159 | 20240216 | 161000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 160 | 20240216 | 160900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 161 | 20240216 | 160800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 162 | 20240216 | 160700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 163 | 20240216 | 160600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 164 | 20240216 | 160500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 165 | 20240216 | 160400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 166 | 20240216 | 160300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 167 | 20240216 | 160200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 168 | 20240216 | 160100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 169 | 20240216 | 160000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 170 | 20240216 | 155900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 171 | 20240216 | 155800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 172 | 20240216 | 155700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 173 | 20240216 | 155600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 174 | 20240216 | 155500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 175 | 20240216 | 155400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 176 | 20240216 | 155300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 177 | 20240216 | 155200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 178 | 20240216 | 155100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 179 | 20240216 | 155000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 180 | 20240216 | 154900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 181 | 20240216 | 154800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 182 | 20240216 | 154700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 183 | 20240216 | 154600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 184 | 20240216 | 154500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 185 | 20240216 | 154400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 186 | 20240216 | 154300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 187 | 20240216 | 154200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 188 | 20240216 | 154100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 189 | 20240216 | 154000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 190 | 20240216 | 153900 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 191 | 20240216 | 153800 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 192 | 20240216 | 153700 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 193 | 20240216 | 153600 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 194 | 20240216 | 153500 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 195 | 20240216 | 153400 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 196 | 20240216 | 153300 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 197 | 20240216 | 153200 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 198 | 20240216 | 153100 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 0 |
| 199 | 20240216 | 153000 | 25047317300 | 95400 | 95400 | 95400 | 95400 | 4485 |
| 200 | 20240216 | 152900 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20240216 | 152800 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20240216 | 152700 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20240216 | 152600 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20240216 | 152500 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20240216 | 152400 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20240216 | 152300 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20240216 | 152200 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20240216 | 152100 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20240216 | 152000 | 24619448300 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20240216 | 151900 | 24619448300 | 95300 | 95200 | 95300 | 95100 | 499 |
| 211 | 20240216 | 151800 | 24571914200 | 95300 | 95300 | 95300 | 95100 | 271 |
| 212 | 20240216 | 151700 | 24546096100 | 95300 | 95300 | 95300 | 95200 | 587 |
| 213 | 20240216 | 151600 | 24490192200 | 95300 | 95200 | 95300 | 95200 | 594 |
| 214 | 20240216 | 151500 | 24433592100 | 95200 | 95300 | 95300 | 95200 | 407 |
| 215 | 20240216 | 151400 | 24394821900 | 95300 | 95300 | 95300 | 95100 | 976 |
| 216 | 20240216 | 151300 | 24301837300 | 95200 | 95300 | 95300 | 95100 | 584 |
| 217 | 20240216 | 151200 | 24246225200 | 95200 | 95200 | 95300 | 95200 | 372 |
| 218 | 20240216 | 151100 | 24210802400 | 95200 | 95200 | 95300 | 95200 | 572 |
| 219 | 20240216 | 151000 | 24156313300 | 95300 | 95300 | 95300 | 95200 | 372 |
| 220 | 20240216 | 150900 | 24120869200 | 95300 | 95300 | 95300 | 95200 | 265 |
| 221 | 20240216 | 150800 | 24095622100 | 95300 | 95300 | 95300 | 95200 | 550 |
| 222 | 20240216 | 150700 | 24043231300 | 95300 | 95200 | 95300 | 95200 | 430 |
| 223 | 20240216 | 150600 | 24002254600 | 95200 | 95100 | 95300 | 95100 | 342 |
| 224 | 20240216 | 150500 | 23969691500 | 95100 | 95200 | 95300 | 95100 | 875 |
| 225 | 20240216 | 150400 | 23886393600 | 95200 | 95200 | 95300 | 95100 | 899 |
| 226 | 20240216 | 150300 | 23800814400 | 95200 | 95200 | 95200 | 95100 | 286 |
| 227 | 20240216 | 150200 | 23773592900 | 95200 | 95100 | 95200 | 95100 | 412 |
| 228 | 20240216 | 150100 | 23734384900 | 95000 | 95000 | 95100 | 95000 | 235 |
| 229 | 20240216 | 150000 | 23712043400 | 95100 | 95000 | 95100 | 94900 | 343 |
| 230 | 20240216 | 145900 | 23679440700 | 95000 | 95100 | 95200 | 94900 | 1161 |
| 231 | 20240216 | 145800 | 23569071300 | 95200 | 95100 | 95300 | 95100 | 221 |
| 232 | 20240216 | 145700 | 23548033300 | 95100 | 95200 | 95300 | 95100 | 418 |
| 233 | 20240216 | 145600 | 23508238500 | 95200 | 95200 | 95300 | 95100 | 496 |
| 234 | 20240216 | 145500 | 23461006900 | 95200 | 95200 | 95300 | 95100 | 1181 |
| 235 | 20240216 | 145400 | 23348566400 | 95200 | 95100 | 95200 | 95100 | 500 |
| 236 | 20240216 | 145300 | 23300973000 | 95200 | 95100 | 95200 | 95000 | 939 |
| 237 | 20240216 | 145200 | 23211619900 | 95100 | 95000 | 95200 | 95000 | 188 |
| 238 | 20240216 | 145100 | 23193739100 | 95200 | 95000 | 95200 | 95000 | 435 |
| 239 | 20240216 | 145000 | 23152368900 | 95000 | 95100 | 95100 | 95000 | 507 |
| 240 | 20240216 | 144900 | 23104182400 | 95100 | 95100 | 95200 | 95100 | 385 |
| 241 | 20240216 | 144800 | 23067544100 | 95100 | 95100 | 95200 | 95000 | 490 |
| 242 | 20240216 | 144700 | 23020942800 | 95100 | 95000 | 95100 | 95000 | 480 |
| 243 | 20240216 | 144600 | 22975312400 | 95000 | 95000 | 95100 | 95000 | 683 |
| 244 | 20240216 | 144500 | 22910369500 | 95200 | 95000 | 95200 | 95000 | 274 |
| 245 | 20240216 | 144400 | 22884314500 | 95000 | 95100 | 95100 | 94900 | 227 |
| 246 | 20240216 | 144300 | 22862739000 | 95100 | 94900 | 95100 | 94900 | 259 |
| 247 | 20240216 | 144200 | 22838136700 | 94900 | 95000 | 95100 | 94900 | 360 |
| 248 | 20240216 | 144100 | 22803935300 | 94900 | 95100 | 95200 | 94900 | 462 |
| 249 | 20240216 | 144000 | 22760006900 | 95100 | 95100 | 95200 | 95000 | 340 |
| 250 | 20240216 | 143900 | 22727672100 | 95100 | 95000 | 95200 | 95000 | 342 |
| 251 | 20240216 | 143800 | 22695152100 | 95100 | 95100 | 95100 | 95000 | 240 |
| 252 | 20240216 | 143700 | 22672332000 | 95000 | 95000 | 95100 | 94900 | 307 |
| 253 | 20240216 | 143600 | 22643143600 | 94900 | 95200 | 95200 | 94900 | 294 |
| 254 | 20240216 | 143500 | 22615199800 | 95100 | 95000 | 95100 | 94900 | 520 |
| 255 | 20240216 | 143400 | 22565761800 | 95000 | 95100 | 95200 | 95000 | 772 |
| 256 | 20240216 | 143300 | 22492403600 | 95100 | 95200 | 95200 | 95100 | 517 |
| 257 | 20240216 | 143200 | 22443225200 | 95200 | 95100 | 95300 | 95100 | 1619 |
| 258 | 20240216 | 143100 | 22288958400 | 95200 | 95100 | 95200 | 95100 | 263 |
| 259 | 20240216 | 143000 | 22263926300 | 95200 | 95200 | 95200 | 95100 | 333 |
| 260 | 20240216 | 142900 | 22232232900 | 95200 | 95200 | 95200 | 95100 | 869 |
| 261 | 20240216 | 142800 | 22149536300 | 95100 | 95100 | 95200 | 95100 | 354 |
| 262 | 20240216 | 142700 | 22115851000 | 95200 | 95100 | 95200 | 95100 | 300 |
| 263 | 20240216 | 142600 | 22087306500 | 95200 | 95200 | 95200 | 95100 | 261 |
| 264 | 20240216 | 142500 | 22062463400 | 95200 | 95200 | 95200 | 95100 | 444 |
| 265 | 20240216 | 142400 | 22020228100 | 95100 | 95000 | 95200 | 95000 | 602 |
| 266 | 20240216 | 142300 | 21962956600 | 95100 | 95000 | 95100 | 95000 | 491 |
| 267 | 20240216 | 142200 | 21916273600 | 95000 | 95000 | 95100 | 95000 | 230 |
| 268 | 20240216 | 142100 | 21894408000 | 95000 | 95000 | 95100 | 95000 | 155 |
| 269 | 20240216 | 142000 | 21879670800 | 95100 | 94900 | 95100 | 94900 | 917 |
| 270 | 20240216 | 141900 | 21792604200 | 95000 | 95000 | 95100 | 94900 | 181 |
| 271 | 20240216 | 141800 | 21775409400 | 95000 | 95100 | 95100 | 94900 | 1249 |
| 272 | 20240216 | 141700 | 21656735900 | 95000 | 95200 | 95200 | 95000 | 1106 |
| 273 | 20240216 | 141600 | 21551596700 | 95200 | 95200 | 95300 | 95100 | 475 |
| 274 | 20240216 | 141500 | 21506397400 | 95300 | 95100 | 95300 | 95100 | 852 |
| 275 | 20240216 | 141400 | 21425286800 | 95200 | 95200 | 95200 | 95100 | 574 |
| 276 | 20240216 | 141300 | 21370683200 | 95200 | 95200 | 95300 | 95100 | 256 |
| 277 | 20240216 | 141200 | 21346306800 | 95300 | 95100 | 95300 | 95100 | 698 |
| 278 | 20240216 | 141100 | 21279836100 | 95100 | 95200 | 95300 | 95100 | 244 |
| 279 | 20240216 | 141000 | 21256605700 | 95200 | 95100 | 95200 | 95100 | 219 |
| 280 | 20240216 | 140900 | 21235762600 | 95100 | 95200 | 95200 | 95100 | 230 |
| 281 | 20240216 | 140800 | 21213868300 | 95200 | 95100 | 95200 | 95100 | 556 |
| 282 | 20240216 | 140700 | 21160938900 | 95100 | 95100 | 95200 | 95100 | 247 |
| 283 | 20240216 | 140600 | 21137447900 | 95000 | 95000 | 95100 | 94900 | 325 |
| 284 | 20240216 | 140500 | 21106570300 | 94900 | 94900 | 95100 | 94900 | 392 |
| 285 | 20240216 | 140400 | 21069324700 | 95000 | 95100 | 95100 | 94900 | 84 |
| 286 | 20240216 | 140300 | 21061342700 | 95000 | 95000 | 95000 | 94900 | 339 |
| 287 | 20240216 | 140200 | 21029138400 | 95000 | 95000 | 95000 | 94900 | 394 |
| 288 | 20240216 | 140100 | 20991709100 | 94800 | 95000 | 95000 | 94800 | 314 |
| 289 | 20240216 | 140000 | 20961898000 | 94900 | 95000 | 95000 | 94800 | 308 |
| 290 | 20240216 | 135900 | 20932646900 | 94800 | 94900 | 95000 | 94800 | 392 |
| 291 | 20240216 | 135800 | 20895442000 | 95000 | 95100 | 95100 | 94900 | 323 |
| 292 | 20240216 | 135700 | 20864760200 | 95000 | 95200 | 95200 | 95000 | 1471 |
| 293 | 20240216 | 135600 | 20724937400 | 95200 | 95100 | 95200 | 95100 | 203 |
| 294 | 20240216 | 135500 | 20705618300 | 95200 | 95200 | 95200 | 95100 | 405 |
| 295 | 20240216 | 135400 | 20667066600 | 95300 | 95200 | 95300 | 95100 | 756 |
| 296 | 20240216 | 135300 | 20595058700 | 95300 | 95300 | 95300 | 95100 | 503 |
| 297 | 20240216 | 135200 | 20547157600 | 95300 | 95100 | 95300 | 95100 | 301 |
| 298 | 20240216 | 135100 | 20518484000 | 95200 | 95200 | 95300 | 95100 | 177 |
| 299 | 20240216 | 135000 | 20501625300 | 95300 | 95200 | 95300 | 95100 | 420 |
| 300 | 20240216 | 134900 | 20461638800 | 95300 | 95300 | 95300 | 95200 | 423 |
| 301 | 20240216 | 134800 | 20421338900 | 95300 | 95200 | 95300 | 95200 | 127 |
| 302 | 20240216 | 134700 | 20409240700 | 95200 | 95200 | 95300 | 95200 | 160 |
| 303 | 20240216 | 134600 | 20393998400 | 95200 | 95200 | 95300 | 95200 | 207 |
| 304 | 20240216 | 134500 | 20374278500 | 95200 | 95100 | 95300 | 95100 | 303 |
| 305 | 20240216 | 134400 | 20345424100 | 95200 | 95200 | 95300 | 95200 | 199 |
| 306 | 20240216 | 134300 | 20326475100 | 95300 | 95100 | 95300 | 95100 | 217 |
| 307 | 20240216 | 134200 | 20305818800 | 95200 | 95100 | 95200 | 95100 | 273 |
| 308 | 20240216 | 134100 | 20279829600 | 95100 | 95000 | 95200 | 95000 | 318 |
| 309 | 20240216 | 134000 | 20249562900 | 95200 | 95200 | 95200 | 95000 | 338 |
| 310 | 20240216 | 133900 | 20217422000 | 95200 | 95200 | 95200 | 95000 | 954 |
| 311 | 20240216 | 133800 | 20126688300 | 95200 | 95200 | 95200 | 95100 | 342 |
| 312 | 20240216 | 133700 | 20094135200 | 95200 | 95100 | 95200 | 95100 | 377 |
| 313 | 20240216 | 133600 | 20058253800 | 95100 | 95100 | 95200 | 95100 | 338 |
| 314 | 20240216 | 133500 | 20026101400 | 95200 | 95100 | 95200 | 95000 | 561 |
| 315 | 20240216 | 133400 | 19972754000 | 95100 | 95000 | 95100 | 95000 | 110 |
| 316 | 20240216 | 133300 | 19962297600 | 95100 | 95100 | 95100 | 95000 | 170 |
| 317 | 20240216 | 133200 | 19946136000 | 95100 | 95100 | 95100 | 95000 | 214 |
| 318 | 20240216 | 133100 | 19925793100 | 95000 | 95000 | 95100 | 95000 | 71 |
| 319 | 20240216 | 133000 | 19919041600 | 95000 | 95000 | 95100 | 94900 | 612 |
| 320 | 20240216 | 132900 | 19860872400 | 95000 | 95000 | 95000 | 94900 | 238 |
| 321 | 20240216 | 132800 | 19838266600 | 94900 | 94900 | 95000 | 94900 | 243 |
| 322 | 20240216 | 132700 | 19815189800 | 94900 | 95000 | 95000 | 94900 | 144 |
| 323 | 20240216 | 132600 | 19801513800 | 94900 | 94900 | 95000 | 94900 | 273 |
| 324 | 20240216 | 132500 | 19775596500 | 94900 | 94900 | 95000 | 94900 | 107 |
| 325 | 20240216 | 132400 | 19765434400 | 94900 | 95000 | 95000 | 94900 | 258 |
| 326 | 20240216 | 132300 | 19740928800 | 95000 | 94800 | 95000 | 94800 | 104 |
| 327 | 20240216 | 132200 | 19731058100 | 95000 | 94900 | 95000 | 94800 | 447 |
| 328 | 20240216 | 132100 | 19688643100 | 94900 | 94900 | 95000 | 94800 | 202 |
| 329 | 20240216 | 132000 | 19669470900 | 94900 | 94900 | 94900 | 94800 | 194 |
| 330 | 20240216 | 131900 | 19651060900 | 95000 | 94900 | 95000 | 94900 | 420 |
| 331 | 20240216 | 131800 | 19611192500 | 95000 | 95000 | 95000 | 94900 | 235 |
| 332 | 20240216 | 131700 | 19588871400 | 94900 | 95000 | 95000 | 94900 | 163 |
| 333 | 20240216 | 131600 | 19573393000 | 94900 | 94800 | 95000 | 94800 | 157 |
| 334 | 20240216 | 131500 | 19558487800 | 94900 | 94700 | 94900 | 94600 | 309 |
| 335 | 20240216 | 131400 | 19529191900 | 94800 | 94800 | 94900 | 94800 | 887 |
| 336 | 20240216 | 131300 | 19445084300 | 94800 | 94900 | 95000 | 94800 | 150 |
| 337 | 20240216 | 131200 | 19430847000 | 95000 | 95000 | 95000 | 94800 | 731 |
| 338 | 20240216 | 131100 | 19361473900 | 95000 | 94900 | 95000 | 94900 | 237 |
| 339 | 20240216 | 131000 | 19338965100 | 94900 | 94900 | 95000 | 94900 | 608 |
| 340 | 20240216 | 130900 | 19281240500 | 94900 | 94900 | 95000 | 94900 | 131 |
| 341 | 20240216 | 130800 | 19268800900 | 94900 | 94900 | 95000 | 94900 | 69 |
| 342 | 20240216 | 130700 | 19262247700 | 94900 | 94900 | 95000 | 94900 | 756 |
| 343 | 20240216 | 130600 | 19190489700 | 94800 | 94900 | 94900 | 94800 | 75 |
| 344 | 20240216 | 130500 | 19183377200 | 94800 | 94800 | 94900 | 94800 | 160 |
| 345 | 20240216 | 130400 | 19168204300 | 94900 | 94800 | 94900 | 94800 | 249 |
| 346 | 20240216 | 130300 | 19144584500 | 94800 | 94800 | 94900 | 94800 | 120 |
| 347 | 20240216 | 130200 | 19133203100 | 94800 | 94900 | 94900 | 94800 | 59 |
| 348 | 20240216 | 130100 | 19127607400 | 94800 | 94800 | 94900 | 94800 | 151 |
| 349 | 20240216 | 130000 | 19113283000 | 94800 | 94800 | 94800 | 94700 | 75 |
| 350 | 20240216 | 125900 | 19106173200 | 94700 | 94800 | 94900 | 94700 | 173 |
| 351 | 20240216 | 125800 | 19089782400 | 94900 | 94800 | 94900 | 94700 | 161 |
| 352 | 20240216 | 125700 | 19074513900 | 94800 | 94800 | 94800 | 94700 | 272 |
| 353 | 20240216 | 125600 | 19048733800 | 94700 | 94700 | 94800 | 94600 | 192 |
| 354 | 20240216 | 125500 | 19030542000 | 94700 | 94600 | 94700 | 94600 | 250 |
| 355 | 20240216 | 125400 | 19006880000 | 94600 | 94600 | 94700 | 94600 | 218 |
| 356 | 20240216 | 125300 | 18986252800 | 94600 | 94500 | 94600 | 94500 | 160 |
| 357 | 20240216 | 125200 | 18971123600 | 94500 | 94500 | 94700 | 94400 | 377 |
| 358 | 20240216 | 125100 | 18935507100 | 94700 | 94700 | 94700 | 94500 | 229 |
| 359 | 20240216 | 125000 | 18913832200 | 94800 | 94600 | 94800 | 94600 | 185 |
| 360 | 20240216 | 124900 | 18896316700 | 94600 | 94800 | 94900 | 94600 | 489 |
| 361 | 20240216 | 124800 | 18850027900 | 94700 | 94800 | 94900 | 94600 | 143 |
| 362 | 20240216 | 124700 | 18836482000 | 94900 | 94700 | 94900 | 94600 | 182 |
| 363 | 20240216 | 124600 | 18819236900 | 94700 | 94600 | 94800 | 94600 | 200 |
| 364 | 20240216 | 124500 | 18800302500 | 94700 | 94900 | 94900 | 94700 | 279 |
| 365 | 20240216 | 124400 | 18773851400 | 95000 | 94900 | 95000 | 94900 | 144 |
| 366 | 20240216 | 124300 | 18760183900 | 94900 | 94800 | 94900 | 94800 | 596 |
| 367 | 20240216 | 124200 | 18703671200 | 94900 | 95000 | 95000 | 94800 | 202 |
| 368 | 20240216 | 124100 | 18684487100 | 95000 | 94700 | 95000 | 94700 | 788 |
| 369 | 20240216 | 124000 | 18609677100 | 94600 | 94800 | 94900 | 94600 | 1033 |
| 370 | 20240216 | 123900 | 18511883900 | 94900 | 94800 | 94900 | 94800 | 226 |
| 371 | 20240216 | 123800 | 18490440700 | 94700 | 94700 | 94800 | 94600 | 42 |
| 372 | 20240216 | 123700 | 18486463700 | 94800 | 94900 | 94900 | 94600 | 388 |
| 373 | 20240216 | 123600 | 18449709200 | 94800 | 94700 | 94900 | 94700 | 133 |
| 374 | 20240216 | 123500 | 18437095500 | 94900 | 94800 | 95000 | 94600 | 1099 |
| 375 | 20240216 | 123400 | 18332735800 | 94800 | 94900 | 94900 | 94700 | 43 |
| 376 | 20240216 | 123300 | 18328658100 | 94800 | 94600 | 94900 | 94600 | 184 |
| 377 | 20240216 | 123200 | 18311220100 | 94700 | 94800 | 94800 | 94600 | 89 |
| 378 | 20240216 | 123100 | 18302785300 | 94800 | 94700 | 94800 | 94600 | 498 |
| 379 | 20240216 | 123000 | 18255612200 | 94800 | 94700 | 94800 | 94600 | 215 |
| 380 | 20240216 | 122900 | 18235245900 | 94600 | 94500 | 94600 | 94500 | 72 |
| 381 | 20240216 | 122800 | 18228438500 | 94500 | 94600 | 94700 | 94500 | 422 |
| 382 | 20240216 | 122700 | 18188513100 | 94600 | 94600 | 94600 | 94600 | 211 |
| 383 | 20240216 | 122600 | 18168552500 | 94700 | 94500 | 94700 | 94500 | 172 |
| 384 | 20240216 | 122500 | 18152277400 | 94500 | 94500 | 94600 | 94500 | 239 |
| 385 | 20240216 | 122400 | 18129688400 | 94400 | 94300 | 94500 | 94300 | 234 |
| 386 | 20240216 | 122300 | 18107586800 | 94300 | 94400 | 94500 | 94300 | 146 |
| 387 | 20240216 | 122200 | 18093799600 | 94500 | 94300 | 94500 | 94200 | 212 |
| 388 | 20240216 | 122100 | 18073779100 | 94400 | 94400 | 94500 | 94400 | 62 |
| 389 | 20240216 | 122000 | 18067924900 | 94300 | 94300 | 94400 | 94300 | 87 |
| 390 | 20240216 | 121900 | 18059718300 | 94300 | 94300 | 94400 | 94200 | 183 |
| 391 | 20240216 | 121800 | 18042457400 | 94200 | 94200 | 94200 | 94100 | 179 |
| 392 | 20240216 | 121700 | 18025601100 | 94300 | 94400 | 94400 | 94200 | 84 |
| 393 | 20240216 | 121600 | 18017677500 | 94400 | 94200 | 94400 | 94200 | 333 |
| 394 | 20240216 | 121500 | 17986272200 | 94300 | 94200 | 94300 | 93800 | 1083 |
| 395 | 20240216 | 121400 | 17884465400 | 94200 | 94200 | 94300 | 94100 | 540 |
| 396 | 20240216 | 121300 | 17833621400 | 94100 | 94200 | 94200 | 94000 | 1181 |
| 397 | 20240216 | 121200 | 17722516400 | 94300 | 94200 | 94300 | 94200 | 407 |
| 398 | 20240216 | 121100 | 17684171200 | 94300 | 94400 | 94400 | 94300 | 254 |
| 399 | 20240216 | 121000 | 17660206400 | 94400 | 94400 | 94400 | 94200 | 530 |
| 400 | 20240216 | 120900 | 17610258600 | 94400 | 94300 | 94500 | 94300 | 88 |
| 401 | 20240216 | 120800 | 17601953500 | 94300 | 94500 | 94500 | 94300 | 306 |
| 402 | 20240216 | 120700 | 17573056200 | 94400 | 94400 | 94500 | 94400 | 93 |
| 403 | 20240216 | 120600 | 17564272500 | 94400 | 94500 | 94500 | 94400 | 67 |
| 404 | 20240216 | 120500 | 17557946500 | 94500 | 94400 | 94500 | 94400 | 259 |
| 405 | 20240216 | 120400 | 17533488700 | 94400 | 94500 | 94500 | 94400 | 170 |
| 406 | 20240216 | 120300 | 17517435500 | 94400 | 94400 | 94500 | 94400 | 56 |
| 407 | 20240216 | 120200 | 17512148800 | 94500 | 94500 | 94500 | 94300 | 632 |
| 408 | 20240216 | 120100 | 17452528100 | 94400 | 94400 | 94500 | 94300 | 628 |
| 409 | 20240216 | 120000 | 17393255500 | 94400 | 94800 | 94900 | 94400 | 636 |
| 410 | 20240216 | 115900 | 17333111400 | 94800 | 94700 | 94800 | 94600 | 381 |
| 411 | 20240216 | 115800 | 17297044000 | 94700 | 94700 | 94800 | 94600 | 989 |
| 412 | 20240216 | 115700 | 17203384500 | 94700 | 94800 | 94900 | 94700 | 401 |
| 413 | 20240216 | 115600 | 17165358200 | 94900 | 94900 | 94900 | 94800 | 612 |
| 414 | 20240216 | 115500 | 17107329300 | 94900 | 94800 | 94900 | 94800 | 132 |
| 415 | 20240216 | 115400 | 17094807900 | 94800 | 94800 | 94900 | 94800 | 259 |
| 416 | 20240216 | 115300 | 17070240700 | 94800 | 94800 | 95000 | 94800 | 500 |
| 417 | 20240216 | 115200 | 17022790700 | 94800 | 94900 | 94900 | 94800 | 1058 |
| 418 | 20240216 | 115100 | 16922388700 | 94900 | 95000 | 95100 | 94800 | 389 |
| 419 | 20240216 | 115000 | 16885454900 | 95000 | 95000 | 95100 | 94900 | 279 |
| 420 | 20240216 | 114900 | 16858943500 | 94900 | 95000 | 95000 | 94900 | 200 |
| 421 | 20240216 | 114800 | 16839952900 | 95000 | 94900 | 95000 | 94900 | 182 |
| 422 | 20240216 | 114700 | 16822666500 | 95000 | 95000 | 95000 | 94900 | 196 |
| 423 | 20240216 | 114600 | 16804052800 | 94900 | 95000 | 95000 | 94900 | 91 |
| 424 | 20240216 | 114500 | 16795411200 | 94900 | 95100 | 95100 | 94900 | 251 |
| 425 | 20240216 | 114400 | 16771557900 | 95000 | 95000 | 95100 | 95000 | 241 |
| 426 | 20240216 | 114300 | 16748660200 | 95100 | 95100 | 95100 | 95000 | 226 |
| 427 | 20240216 | 114200 | 16727176400 | 95100 | 95200 | 95300 | 95000 | 506 |
| 428 | 20240216 | 114100 | 16679042200 | 95200 | 95100 | 95200 | 95100 | 503 |
| 429 | 20240216 | 114000 | 16631160700 | 95100 | 95100 | 95200 | 95100 | 565 |
| 430 | 20240216 | 113900 | 16577377000 | 95200 | 95100 | 95200 | 95100 | 182 |
| 431 | 20240216 | 113800 | 16560056300 | 95100 | 95000 | 95200 | 95000 | 142 |
| 432 | 20240216 | 113700 | 16546547300 | 95000 | 95000 | 95200 | 95000 | 180 |
| 433 | 20240216 | 113600 | 16529424000 | 95000 | 95100 | 95200 | 95000 | 217 |
| 434 | 20240216 | 113500 | 16508785200 | 95100 | 95100 | 95200 | 95000 | 180 |
| 435 | 20240216 | 113400 | 16491664800 | 95200 | 95100 | 95200 | 95000 | 556 |
| 436 | 20240216 | 113300 | 16438773100 | 95000 | 95100 | 95200 | 95000 | 140 |
| 437 | 20240216 | 113200 | 16425468100 | 95000 | 95100 | 95200 | 95000 | 289 |
| 438 | 20240216 | 113100 | 16397986500 | 95000 | 95100 | 95200 | 94900 | 908 |
| 439 | 20240216 | 113000 | 16311681000 | 95100 | 95100 | 95200 | 95100 | 132 |
| 440 | 20240216 | 112900 | 16299119100 | 95100 | 95100 | 95200 | 95100 | 705 |
| 441 | 20240216 | 112800 | 16232003700 | 95200 | 95300 | 95300 | 95200 | 893 |
| 442 | 20240216 | 112700 | 16146956300 | 95300 | 95200 | 95300 | 95200 | 121 |
| 443 | 20240216 | 112600 | 16135435100 | 95300 | 95400 | 95500 | 95200 | 1132 |
| 444 | 20240216 | 112500 | 16027527800 | 95400 | 95300 | 95400 | 95300 | 691 |
| 445 | 20240216 | 112400 | 15961618500 | 95400 | 95300 | 95400 | 95300 | 246 |
| 446 | 20240216 | 112300 | 15938158000 | 95300 | 95200 | 95400 | 95200 | 1393 |
| 447 | 20240216 | 112200 | 15805389400 | 95300 | 95300 | 95300 | 95200 | 300 |
| 448 | 20240216 | 112100 | 15776804700 | 95300 | 95400 | 95400 | 95200 | 541 |
| 449 | 20240216 | 112000 | 15725235500 | 95400 | 95300 | 95400 | 95300 | 713 |
| 450 | 20240216 | 111900 | 15657266300 | 95400 | 95300 | 95400 | 95300 | 340 |
| 451 | 20240216 | 111800 | 15624846300 | 95300 | 95200 | 95400 | 95200 | 170 |
| 452 | 20240216 | 111700 | 15608642100 | 95200 | 95300 | 95300 | 95200 | 285 |
| 453 | 20240216 | 111600 | 15581486200 | 95300 | 95200 | 95300 | 95200 | 390 |
| 454 | 20240216 | 111500 | 15544333600 | 95300 | 95300 | 95400 | 95200 | 324 |
| 455 | 20240216 | 111400 | 15513458700 | 95300 | 95500 | 95500 | 95200 | 1033 |
| 456 | 20240216 | 111300 | 15414972200 | 95400 | 95400 | 95500 | 95400 | 1696 |
| 457 | 20240216 | 111200 | 15253163400 | 95400 | 95200 | 95400 | 95200 | 1520 |
| 458 | 20240216 | 111100 | 15108296600 | 95200 | 95100 | 95200 | 95100 | 1342 |
| 459 | 20240216 | 111000 | 14980566800 | 95000 | 94900 | 95100 | 94900 | 1374 |
| 460 | 20240216 | 110900 | 14850013100 | 95000 | 94900 | 95000 | 94800 | 853 |
| 461 | 20240216 | 110800 | 14769050800 | 94800 | 94800 | 94900 | 94700 | 337 |
| 462 | 20240216 | 110700 | 14737098300 | 94800 | 94800 | 94900 | 94700 | 393 |
| 463 | 20240216 | 110600 | 14699843600 | 94700 | 94700 | 94800 | 94700 | 154 |
| 464 | 20240216 | 110500 | 14685244900 | 94700 | 94700 | 94800 | 94600 | 254 |
| 465 | 20240216 | 110400 | 14661186900 | 94700 | 94700 | 94800 | 94600 | 336 |
| 466 | 20240216 | 110300 | 14629363900 | 94700 | 94600 | 94700 | 94500 | 100 |
| 467 | 20240216 | 110200 | 14619899600 | 94500 | 94600 | 94700 | 94500 | 291 |
| 468 | 20240216 | 110100 | 14592368900 | 94600 | 94600 | 94700 | 94500 | 269 |
| 469 | 20240216 | 110000 | 14566913500 | 94700 | 94700 | 94800 | 94600 | 1196 |
| 470 | 20240216 | 105900 | 14453653300 | 94700 | 94600 | 94700 | 94500 | 66 |
| 471 | 20240216 | 105800 | 14447408900 | 94500 | 94500 | 94700 | 94500 | 447 |
| 472 | 20240216 | 105700 | 14405122500 | 94500 | 94600 | 94600 | 94400 | 157 |
| 473 | 20240216 | 105600 | 14390278100 | 94600 | 94400 | 94600 | 94400 | 108 |
| 474 | 20240216 | 105500 | 14380070500 | 94500 | 94500 | 94600 | 94400 | 443 |
| 475 | 20240216 | 105400 | 14338202200 | 94500 | 94500 | 94600 | 94500 | 172 |
| 476 | 20240216 | 105300 | 14321935700 | 94500 | 94600 | 94600 | 94500 | 83 |
| 477 | 20240216 | 105200 | 14314085200 | 94500 | 94500 | 94600 | 94400 | 143 |
| 478 | 20240216 | 105100 | 14300563300 | 94500 | 94600 | 94600 | 94500 | 219 |
| 479 | 20240216 | 105000 | 14279857700 | 94500 | 94500 | 94600 | 94400 | 103 |
| 480 | 20240216 | 104900 | 14270122100 | 94500 | 94500 | 94600 | 94400 | 529 |
| 481 | 20240216 | 104800 | 14220142800 | 94500 | 94600 | 94600 | 94500 | 225 |
| 482 | 20240216 | 104700 | 14198873100 | 94600 | 94400 | 94600 | 94400 | 154 |
| 483 | 20240216 | 104600 | 14184316700 | 94500 | 94500 | 94500 | 94300 | 268 |
| 484 | 20240216 | 104500 | 14158997600 | 94400 | 94500 | 94500 | 94300 | 315 |
| 485 | 20240216 | 104400 | 14129256200 | 94500 | 94500 | 94500 | 94400 | 145 |
| 486 | 20240216 | 104300 | 14115563900 | 94500 | 94400 | 94500 | 94400 | 173 |
| 487 | 20240216 | 104200 | 14099218500 | 94400 | 94300 | 94400 | 94300 | 263 |
| 488 | 20240216 | 104100 | 14074393700 | 94400 | 94400 | 94500 | 94300 | 356 |
| 489 | 20240216 | 104000 | 14040789600 | 94300 | 94300 | 94500 | 94300 | 448 |
| 490 | 20240216 | 103900 | 13998523300 | 94300 | 94500 | 94500 | 94300 | 550 |
| 491 | 20240216 | 103800 | 13946602000 | 94400 | 94500 | 94600 | 94400 | 860 |
| 492 | 20240216 | 103700 | 13865373500 | 94500 | 94400 | 94500 | 94400 | 495 |
| 493 | 20240216 | 103600 | 13818617700 | 94400 | 94700 | 94700 | 94400 | 4132 |
| 494 | 20240216 | 103500 | 13428292700 | 94800 | 94600 | 94800 | 94600 | 231 |
| 495 | 20240216 | 103400 | 13406422300 | 94600 | 94900 | 94900 | 94600 | 1312 |
| 496 | 20240216 | 103300 | 13282009800 | 94900 | 94900 | 95000 | 94900 | 168 |
| 497 | 20240216 | 103200 | 13266065500 | 94900 | 94900 | 95000 | 94900 | 113 |
| 498 | 20240216 | 103100 | 13255334300 | 95000 | 95100 | 95100 | 94900 | 737 |
| 499 | 20240216 | 103000 | 13185322900 | 95000 | 95100 | 95100 | 95000 | 213 |
| 500 | 20240216 | 102900 | 13165068100 | 95000 | 95100 | 95200 | 95000 | 181 |
| 501 | 20240216 | 102800 | 13147852700 | 95100 | 95000 | 95100 | 95000 | 192 |
| 502 | 20240216 | 102700 | 13129594000 | 95000 | 95100 | 95100 | 94900 | 1336 |
| 503 | 20240216 | 102600 | 13002641400 | 95100 | 95100 | 95200 | 95100 | 399 |
| 504 | 20240216 | 102500 | 12964660400 | 95200 | 95100 | 95200 | 95100 | 337 |
| 505 | 20240216 | 102400 | 12932587000 | 95100 | 95100 | 95200 | 95000 | 497 |
| 506 | 20240216 | 102300 | 12885323800 | 95100 | 95200 | 95200 | 95000 | 966 |
| 507 | 20240216 | 102200 | 12793419800 | 95200 | 95100 | 95200 | 95100 | 342 |
| 508 | 20240216 | 102100 | 12760867100 | 95200 | 95100 | 95200 | 95000 | 566 |
| 509 | 20240216 | 102000 | 12707049200 | 95000 | 95000 | 95100 | 95000 | 77 |
| 510 | 20240216 | 101900 | 12699733200 | 95100 | 95200 | 95200 | 95000 | 290 |
| 511 | 20240216 | 101800 | 12672157500 | 95100 | 95200 | 95300 | 95100 | 471 |
| 512 | 20240216 | 101700 | 12627315500 | 95200 | 95000 | 95200 | 94900 | 2339 |
| 513 | 20240216 | 101600 | 12404840400 | 94900 | 94900 | 95100 | 94900 | 1275 |
| 514 | 20240216 | 101500 | 12283709100 | 95000 | 95000 | 95100 | 94900 | 608 |
| 515 | 20240216 | 101400 | 12225932600 | 95000 | 95000 | 95100 | 94900 | 759 |
| 516 | 20240216 | 101300 | 12153834100 | 95000 | 94700 | 95000 | 94600 | 1140 |
| 517 | 20240216 | 101200 | 12045701400 | 94700 | 94600 | 94700 | 94600 | 274 |
| 518 | 20240216 | 101100 | 12019767200 | 94700 | 94600 | 94700 | 94600 | 196 |
| 519 | 20240216 | 101000 | 12001219900 | 94700 | 94600 | 94700 | 94600 | 407 |
| 520 | 20240216 | 100900 | 11962698200 | 94700 | 94700 | 94700 | 94600 | 328 |
| 521 | 20240216 | 100800 | 11931652000 | 94600 | 94700 | 94700 | 94500 | 516 |
| 522 | 20240216 | 100700 | 11882828100 | 94600 | 94800 | 94800 | 94600 | 499 |
| 523 | 20240216 | 100600 | 11835609300 | 94700 | 95000 | 95000 | 94600 | 872 |
| 524 | 20240216 | 100500 | 11752906800 | 95000 | 94700 | 95000 | 94700 | 1039 |
| 525 | 20240216 | 100400 | 11654245400 | 94700 | 94600 | 94900 | 94500 | 864 |
| 526 | 20240216 | 100300 | 11572387300 | 94500 | 94400 | 94700 | 94400 | 436 |
| 527 | 20240216 | 100200 | 11531175400 | 94400 | 94400 | 94600 | 94300 | 522 |
| 528 | 20240216 | 100100 | 11481906300 | 94400 | 94400 | 94600 | 94400 | 414 |
| 529 | 20240216 | 100000 | 11442774600 | 94400 | 94800 | 94900 | 94200 | 889 |
| 530 | 20240216 | 095900 | 11358735400 | 94800 | 95000 | 95000 | 94400 | 2088 |
| 531 | 20240216 | 095800 | 11160775800 | 95100 | 95300 | 95300 | 95000 | 959 |
| 532 | 20240216 | 095700 | 11069538700 | 95300 | 95100 | 95300 | 95100 | 2107 |
| 533 | 20240216 | 095600 | 10868893500 | 95100 | 94900 | 95200 | 94900 | 2710 |
| 534 | 20240216 | 095500 | 10611387400 | 94900 | 94900 | 95200 | 94700 | 796 |
| 535 | 20240216 | 095400 | 10535745300 | 94700 | 95100 | 95200 | 94500 | 7729 |
| 536 | 20240216 | 095300 | 9802221600 | 95200 | 95300 | 95400 | 95100 | 1339 |
| 537 | 20240216 | 095200 | 9674707600 | 95200 | 95100 | 95400 | 95100 | 2898 |
| 538 | 20240216 | 095100 | 9398626500 | 95100 | 95100 | 95200 | 95000 | 2182 |
| 539 | 20240216 | 095000 | 9191012200 | 95100 | 94600 | 95200 | 94500 | 8440 |
| 540 | 20240216 | 094900 | 8390518600 | 94500 | 94500 | 94600 | 94500 | 602 |
| 541 | 20240216 | 094800 | 8333599000 | 94600 | 94400 | 94600 | 94400 | 3822 |
| 542 | 20240216 | 094700 | 7972243500 | 94500 | 94400 | 94500 | 94400 | 1596 |
| 543 | 20240216 | 094600 | 7821505900 | 94400 | 94400 | 94500 | 94400 | 1097 |
| 544 | 20240216 | 094500 | 7717891900 | 94400 | 94100 | 94400 | 94100 | 3606 |
| 545 | 20240216 | 094400 | 7377870900 | 94100 | 94100 | 94200 | 94000 | 837 |
| 546 | 20240216 | 094300 | 7299107700 | 94100 | 94200 | 94300 | 94000 | 1430 |
| 547 | 20240216 | 094200 | 7164558600 | 94200 | 93900 | 94300 | 93800 | 4551 |
| 548 | 20240216 | 094100 | 6736719700 | 93900 | 93700 | 94000 | 93700 | 2754 |
| 549 | 20240216 | 094000 | 6478233100 | 93700 | 93400 | 93800 | 93400 | 2262 |
| 550 | 20240216 | 093900 | 6266358200 | 93500 | 93400 | 93500 | 93400 | 1002 |
| 551 | 20240216 | 093800 | 6172679900 | 93500 | 93400 | 93500 | 93300 | 707 |
| 552 | 20240216 | 093700 | 6106624800 | 93400 | 93200 | 93400 | 93200 | 1213 |
| 553 | 20240216 | 093600 | 5993419000 | 93300 | 93400 | 93400 | 93200 | 1401 |
| 554 | 20240216 | 093500 | 5862647100 | 93400 | 93600 | 93700 | 93400 | 1600 |
| 555 | 20240216 | 093400 | 5712960500 | 93600 | 93400 | 93700 | 93400 | 3270 |
| 556 | 20240216 | 093300 | 5406994800 | 93400 | 93100 | 93600 | 93100 | 7395 |
| 557 | 20240216 | 093200 | 4716511900 | 93200 | 93000 | 93200 | 92900 | 3127 |
| 558 | 20240216 | 093100 | 4425480800 | 93000 | 93100 | 93100 | 93000 | 314 |
| 559 | 20240216 | 093000 | 4396270800 | 93100 | 93000 | 93100 | 93000 | 724 |
| 560 | 20240216 | 092900 | 4328926800 | 93000 | 93000 | 93100 | 92900 | 1959 |
| 561 | 20240216 | 092800 | 4146601000 | 92900 | 92900 | 93000 | 92900 | 327 |
| 562 | 20240216 | 092700 | 4116215200 | 92900 | 93000 | 93000 | 92500 | 1877 |
| 563 | 20240216 | 092600 | 3942140900 | 93000 | 92900 | 93000 | 92900 | 1185 |
| 564 | 20240216 | 092500 | 3831958500 | 92900 | 92800 | 92900 | 92800 | 732 |
| 565 | 20240216 | 092400 | 3763982500 | 92800 | 92600 | 92900 | 92600 | 812 |
| 566 | 20240216 | 092300 | 3688661000 | 92500 | 92400 | 92600 | 92400 | 355 |
| 567 | 20240216 | 092200 | 3655795000 | 92500 | 92600 | 92600 | 92400 | 1074 |
| 568 | 20240216 | 092100 | 3556449500 | 92500 | 92500 | 92600 | 92500 | 382 |
| 569 | 20240216 | 092000 | 3521104900 | 92500 | 92500 | 92500 | 92400 | 280 |
| 570 | 20240216 | 091900 | 3495205100 | 92400 | 92300 | 92500 | 92300 | 504 |
| 571 | 20240216 | 091800 | 3448640700 | 92400 | 92500 | 92500 | 92300 | 170 |
| 572 | 20240216 | 091700 | 3432931500 | 92500 | 92600 | 92600 | 92200 | 1096 |
| 573 | 20240216 | 091600 | 3331648900 | 92500 | 92600 | 92600 | 92300 | 1886 |
| 574 | 20240216 | 091500 | 3157152600 | 92600 | 92200 | 92600 | 92100 | 823 |
| 575 | 20240216 | 091400 | 3081083600 | 92200 | 92000 | 92200 | 92000 | 872 |
| 576 | 20240216 | 091300 | 3000802200 | 92000 | 91900 | 92000 | 91900 | 669 |
| 577 | 20240216 | 091200 | 2939266200 | 92000 | 91900 | 92000 | 91900 | 532 |
| 578 | 20240216 | 091100 | 2890363300 | 91900 | 92100 | 92100 | 91800 | 2874 |
| 579 | 20240216 | 091000 | 2626116100 | 92100 | 92500 | 92500 | 92100 | 1626 |
| 580 | 20240216 | 090900 | 2476092600 | 92500 | 92600 | 92600 | 92400 | 721 |
| 581 | 20240216 | 090800 | 2409415000 | 92600 | 92700 | 92700 | 92300 | 3406 |
| 582 | 20240216 | 090700 | 2094685200 | 92700 | 92800 | 92900 | 92600 | 1447 |
| 583 | 20240216 | 090600 | 1960469700 | 92600 | 92500 | 92700 | 92500 | 832 |
| 584 | 20240216 | 090500 | 1883477600 | 92500 | 93000 | 93100 | 92500 | 2950 |
| 585 | 20240216 | 090400 | 1609552100 | 93000 | 92700 | 93100 | 92500 | 3168 |
| 586 | 20240216 | 090300 | 1315465700 | 92600 | 92500 | 92700 | 92400 | 1914 |
| 587 | 20240216 | 090200 | 1138315900 | 92600 | 92300 | 92700 | 92000 | 4407 |
| 588 | 20240216 | 090100 | 730663600 | 92300 | 91900 | 92400 | 91600 | 3440 |
| 589 | 20240216 | 090000 | 413746800 | 91900 | 91600 | 92100 | 91600 | 4473 |