32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 184700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 3 | 20240220 | 184600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20240220 | 184500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20240220 | 184400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20240220 | 184300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20240220 | 184200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20240220 | 184100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20240220 | 184000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20240220 | 183900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20240220 | 183800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20240220 | 183700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20240220 | 183600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20240220 | 183500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20240220 | 183400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20240220 | 183300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20240220 | 183200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20240220 | 183100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20240220 | 183000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20240220 | 182900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20240220 | 182800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20240220 | 182700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20240220 | 182600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20240220 | 182500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20240220 | 182400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20240220 | 182300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20240220 | 182200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20240220 | 182100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20240220 | 182000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20240220 | 181900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20240220 | 181800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20240220 | 181700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 33 | 20240220 | 181600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20240220 | 181500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20240220 | 181400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20240220 | 181300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20240220 | 181200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20240220 | 181100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20240220 | 181000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20240220 | 180900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20240220 | 180800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20240220 | 180700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20240220 | 180600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20240220 | 180500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20240220 | 180400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20240220 | 180300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20240220 | 180200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20240220 | 180100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20240220 | 180000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20240220 | 175900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20240220 | 175800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20240220 | 175700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20240220 | 175600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20240220 | 175500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20240220 | 175400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20240220 | 175300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20240220 | 175200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20240220 | 175100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20240220 | 175000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20240220 | 174900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20240220 | 174800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20240220 | 174700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 63 | 20240220 | 174600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20240220 | 174500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20240220 | 174400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20240220 | 174300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20240220 | 174200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20240220 | 174100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20240220 | 174000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20240220 | 173900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20240220 | 173800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20240220 | 173700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20240220 | 173600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20240220 | 173500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20240220 | 173400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20240220 | 173300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20240220 | 173200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20240220 | 173100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20240220 | 173000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20240220 | 172900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20240220 | 172800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20240220 | 172700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20240220 | 172600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20240220 | 172500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20240220 | 172400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20240220 | 172300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20240220 | 172200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20240220 | 172100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20240220 | 172000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20240220 | 171900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20240220 | 171800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20240220 | 171700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 93 | 20240220 | 171600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20240220 | 171500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20240220 | 171400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20240220 | 171300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20240220 | 171200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20240220 | 171100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20240220 | 171000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20240220 | 170900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20240220 | 170800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20240220 | 170700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20240220 | 170600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20240220 | 170500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20240220 | 170400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20240220 | 170300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20240220 | 170200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20240220 | 170100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20240220 | 170000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20240220 | 165900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20240220 | 165800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20240220 | 165700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20240220 | 165600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20240220 | 165500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20240220 | 165400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20240220 | 165300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20240220 | 165200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20240220 | 165100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20240220 | 165000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20240220 | 164900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20240220 | 164800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20240220 | 164700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 123 | 20240220 | 164600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20240220 | 164500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20240220 | 164400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20240220 | 164300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20240220 | 164200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20240220 | 164100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20240220 | 164000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20240220 | 163900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20240220 | 163800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20240220 | 163700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20240220 | 163600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20240220 | 163500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20240220 | 163400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20240220 | 163300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20240220 | 163200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20240220 | 163100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20240220 | 163000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20240220 | 162900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20240220 | 162800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20240220 | 162700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20240220 | 162600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20240220 | 162500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20240220 | 162400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20240220 | 162300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20240220 | 162200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20240220 | 162100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20240220 | 162000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20240220 | 161900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20240220 | 161800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20240220 | 161700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 153 | 20240220 | 161600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20240220 | 161500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20240220 | 161400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20240220 | 161300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20240220 | 161200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20240220 | 161100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20240220 | 161000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20240220 | 160900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20240220 | 160800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20240220 | 160700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20240220 | 160600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20240220 | 160500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20240220 | 160400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20240220 | 160300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20240220 | 160200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20240220 | 160100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20240220 | 160000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20240220 | 155900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20240220 | 155800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20240220 | 155700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20240220 | 155600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20240220 | 155500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20240220 | 155400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20240220 | 155300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20240220 | 155200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20240220 | 155100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20240220 | 155000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20240220 | 154900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20240220 | 154800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20240220 | 154700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 183 | 20240220 | 154600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20240220 | 154500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20240220 | 154400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20240220 | 154300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20240220 | 154200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20240220 | 154100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20240220 | 154000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20240220 | 153900 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20240220 | 153800 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20240220 | 153700 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20240220 | 153600 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20240220 | 153500 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20240220 | 153400 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20240220 | 153300 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20240220 | 153200 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20240220 | 153100 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20240220 | 153000 | 19039794800 | 95100 | 95100 | 95100 | 95100 | 3471 |
| 200 | 20240220 | 152900 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 201 | 20240220 | 152800 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 202 | 20240220 | 152700 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 203 | 20240220 | 152600 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 204 | 20240220 | 152500 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 205 | 20240220 | 152400 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 206 | 20240220 | 152300 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 207 | 20240220 | 152200 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 208 | 20240220 | 152100 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 209 | 20240220 | 152000 | 18709702700 | 95300 | 95300 | 95300 | 95300 | 0 |
| 210 | 20240220 | 151900 | 18709702700 | 95300 | 95200 | 95400 | 95100 | 310 |
| 211 | 20240220 | 151800 | 18680207300 | 95200 | 95100 | 95200 | 95100 | 1206 |
| 212 | 20240220 | 151700 | 18565406600 | 95200 | 95100 | 95200 | 95100 | 542 |
| 213 | 20240220 | 151600 | 18513852600 | 95100 | 95200 | 95300 | 95100 | 314 |
| 214 | 20240220 | 151500 | 18483961400 | 95300 | 95400 | 95600 | 95200 | 84 |
| 215 | 20240220 | 151400 | 18475952100 | 95500 | 95500 | 95600 | 95400 | 96 |
| 216 | 20240220 | 151300 | 18466787600 | 95500 | 95500 | 95700 | 95300 | 227 |
| 217 | 20240220 | 151200 | 18445105800 | 95600 | 95200 | 95600 | 95200 | 1027 |
| 218 | 20240220 | 151100 | 18347271100 | 95200 | 95400 | 95400 | 95200 | 470 |
| 219 | 20240220 | 151000 | 18302462000 | 95400 | 95400 | 95500 | 95300 | 273 |
| 220 | 20240220 | 150900 | 18276416200 | 95400 | 95600 | 95600 | 95400 | 516 |
| 221 | 20240220 | 150800 | 18227135600 | 95600 | 95400 | 95600 | 95400 | 311 |
| 222 | 20240220 | 150700 | 18197437600 | 95500 | 95500 | 95600 | 95300 | 518 |
| 223 | 20240220 | 150600 | 18147937600 | 95500 | 95600 | 95600 | 95300 | 138 |
| 224 | 20240220 | 150500 | 18134767900 | 95600 | 95300 | 95600 | 94800 | 2378 |
| 225 | 20240220 | 150400 | 17907907100 | 95300 | 95200 | 95300 | 94800 | 343 |
| 226 | 20240220 | 150300 | 17875291200 | 95000 | 95300 | 95300 | 94900 | 299 |
| 227 | 20240220 | 150200 | 17846856300 | 95200 | 95000 | 95300 | 95000 | 368 |
| 228 | 20240220 | 150100 | 17811855000 | 95000 | 95200 | 95200 | 94900 | 286 |
| 229 | 20240220 | 150000 | 17784665000 | 95200 | 95100 | 95200 | 95000 | 371 |
| 230 | 20240220 | 145900 | 17749406300 | 95100 | 95000 | 95200 | 94900 | 309 |
| 231 | 20240220 | 145800 | 17720034100 | 95000 | 95000 | 95100 | 95000 | 165 |
| 232 | 20240220 | 145700 | 17704351900 | 95100 | 95100 | 95200 | 94900 | 167 |
| 233 | 20240220 | 145600 | 17688486300 | 95000 | 95100 | 95200 | 94900 | 297 |
| 234 | 20240220 | 145500 | 17660240700 | 95100 | 94900 | 95200 | 94900 | 697 |
| 235 | 20240220 | 145400 | 17593986600 | 95000 | 94800 | 95000 | 94800 | 1184 |
| 236 | 20240220 | 145300 | 17481574900 | 94800 | 94800 | 94900 | 94800 | 136 |
| 237 | 20240220 | 145200 | 17468681100 | 94800 | 94900 | 94900 | 94800 | 255 |
| 238 | 20240220 | 145100 | 17444499700 | 94800 | 94900 | 95000 | 94800 | 253 |
| 239 | 20240220 | 145000 | 17420488900 | 95000 | 94900 | 95000 | 94900 | 216 |
| 240 | 20240220 | 144900 | 17399985100 | 94900 | 95000 | 95000 | 94700 | 1042 |
| 241 | 20240220 | 144800 | 17301145200 | 95000 | 95000 | 95100 | 94900 | 213 |
| 242 | 20240220 | 144700 | 17280905200 | 94900 | 94900 | 95000 | 94900 | 147 |
| 243 | 20240220 | 144600 | 17266949800 | 95000 | 94800 | 95000 | 94700 | 1157 |
| 244 | 20240220 | 144500 | 17157279300 | 94800 | 95000 | 95000 | 94800 | 282 |
| 245 | 20240220 | 144400 | 17130509900 | 95000 | 94900 | 95100 | 94900 | 315 |
| 246 | 20240220 | 144300 | 17100583100 | 95000 | 95000 | 95000 | 94700 | 520 |
| 247 | 20240220 | 144200 | 17051260000 | 94900 | 94800 | 95000 | 94700 | 610 |
| 248 | 20240220 | 144100 | 16993378100 | 94800 | 94800 | 94900 | 94800 | 320 |
| 249 | 20240220 | 144000 | 16963033800 | 94800 | 94700 | 95000 | 94600 | 648 |
| 250 | 20240220 | 143900 | 16901661100 | 94700 | 94700 | 94900 | 94700 | 105 |
| 251 | 20240220 | 143800 | 16891712000 | 94700 | 95000 | 95000 | 94700 | 889 |
| 252 | 20240220 | 143700 | 16807317400 | 95000 | 95100 | 95100 | 94700 | 557 |
| 253 | 20240220 | 143600 | 16754464000 | 95100 | 94900 | 95200 | 94900 | 454 |
| 254 | 20240220 | 143500 | 16711305600 | 94900 | 94900 | 95000 | 94900 | 56 |
| 255 | 20240220 | 143400 | 16705989200 | 94900 | 94800 | 94900 | 94700 | 1656 |
| 256 | 20240220 | 143300 | 16549102900 | 94800 | 94800 | 94900 | 94800 | 274 |
| 257 | 20240220 | 143200 | 16523126700 | 94800 | 95000 | 95000 | 94800 | 48 |
| 258 | 20240220 | 143100 | 16518573100 | 95000 | 95100 | 95100 | 94700 | 497 |
| 259 | 20240220 | 143000 | 16471402200 | 95000 | 94900 | 95000 | 94800 | 1656 |
| 260 | 20240220 | 142900 | 16314246400 | 94900 | 94900 | 95000 | 94800 | 1054 |
| 261 | 20240220 | 142800 | 16214316600 | 94900 | 95100 | 95200 | 94900 | 727 |
| 262 | 20240220 | 142700 | 16145225900 | 95000 | 95000 | 95100 | 95000 | 308 |
| 263 | 20240220 | 142600 | 16115961100 | 95000 | 94900 | 95000 | 94900 | 88 |
| 264 | 20240220 | 142500 | 16107606800 | 94900 | 95000 | 95000 | 94900 | 588 |
| 265 | 20240220 | 142400 | 16051798800 | 94900 | 94900 | 95000 | 94900 | 445 |
| 266 | 20240220 | 142300 | 16009555600 | 94900 | 94900 | 95000 | 94900 | 185 |
| 267 | 20240220 | 142200 | 15991997600 | 94900 | 94900 | 95000 | 94900 | 378 |
| 268 | 20240220 | 142100 | 15956125100 | 94900 | 94900 | 95000 | 94800 | 640 |
| 269 | 20240220 | 142000 | 15895398500 | 94800 | 94900 | 94900 | 94800 | 480 |
| 270 | 20240220 | 141900 | 15849857000 | 94900 | 95000 | 95000 | 94900 | 517 |
| 271 | 20240220 | 141800 | 15800756000 | 95000 | 95100 | 95100 | 95000 | 51 |
| 272 | 20240220 | 141700 | 15795909400 | 95100 | 95000 | 95100 | 95000 | 332 |
| 273 | 20240220 | 141600 | 15764360400 | 95000 | 95000 | 95000 | 94900 | 519 |
| 274 | 20240220 | 141500 | 15715071400 | 95100 | 95100 | 95100 | 95000 | 408 |
| 275 | 20240220 | 141400 | 15676275000 | 95200 | 95200 | 95200 | 95100 | 93 |
| 276 | 20240220 | 141300 | 15667422800 | 95100 | 95200 | 95300 | 95000 | 439 |
| 277 | 20240220 | 141200 | 15625679300 | 95100 | 95200 | 95300 | 95100 | 80 |
| 278 | 20240220 | 141100 | 15618064100 | 95300 | 95200 | 95300 | 95200 | 80 |
| 279 | 20240220 | 141000 | 15610444700 | 95300 | 95200 | 95300 | 95100 | 478 |
| 280 | 20240220 | 140900 | 15564951400 | 95300 | 95100 | 95300 | 95100 | 290 |
| 281 | 20240220 | 140800 | 15537359400 | 95100 | 95200 | 95300 | 95000 | 353 |
| 282 | 20240220 | 140700 | 15503782900 | 95200 | 95500 | 95600 | 94800 | 693 |
| 283 | 20240220 | 140600 | 15437843900 | 95500 | 94900 | 95500 | 94900 | 1813 |
| 284 | 20240220 | 140500 | 15265228100 | 94900 | 94900 | 95000 | 94900 | 329 |
| 285 | 20240220 | 140400 | 15233993000 | 94900 | 95000 | 95100 | 94900 | 583 |
| 286 | 20240220 | 140300 | 15178643700 | 95100 | 95000 | 95200 | 95000 | 135 |
| 287 | 20240220 | 140200 | 15165806100 | 95000 | 95100 | 95200 | 95000 | 126 |
| 288 | 20240220 | 140100 | 15153832400 | 95000 | 95200 | 95300 | 95000 | 1334 |
| 289 | 20240220 | 140000 | 15026905900 | 95200 | 95200 | 95300 | 95100 | 268 |
| 290 | 20240220 | 135900 | 15001387600 | 95200 | 95000 | 95300 | 95000 | 966 |
| 291 | 20240220 | 135800 | 14909598400 | 94900 | 95200 | 95300 | 94900 | 4247 |
| 292 | 20240220 | 135700 | 14505921700 | 95300 | 95200 | 95400 | 95200 | 215 |
| 293 | 20240220 | 135600 | 14485436500 | 95500 | 95300 | 95500 | 95200 | 140 |
| 294 | 20240220 | 135500 | 14472086700 | 95300 | 95400 | 95400 | 95200 | 461 |
| 295 | 20240220 | 135400 | 14428183500 | 95400 | 95400 | 95500 | 95300 | 145 |
| 296 | 20240220 | 135300 | 14414350300 | 95400 | 95300 | 95500 | 95300 | 126 |
| 297 | 20240220 | 135200 | 14402329200 | 95400 | 95400 | 95500 | 95300 | 708 |
| 298 | 20240220 | 135100 | 14334769300 | 95500 | 95500 | 95500 | 95400 | 210 |
| 299 | 20240220 | 135000 | 14314716800 | 95400 | 95500 | 95500 | 95400 | 114 |
| 300 | 20240220 | 134900 | 14303839300 | 95500 | 95400 | 95500 | 95400 | 256 |
| 301 | 20240220 | 134800 | 14279399500 | 95500 | 95300 | 95500 | 95300 | 44 |
| 302 | 20240220 | 134700 | 14275203900 | 95400 | 95400 | 95400 | 95300 | 239 |
| 303 | 20240220 | 134600 | 14252409700 | 95400 | 95400 | 95500 | 95400 | 270 |
| 304 | 20240220 | 134500 | 14226638000 | 95500 | 95400 | 95500 | 95400 | 104 |
| 305 | 20240220 | 134400 | 14216715200 | 95500 | 95400 | 95500 | 95300 | 193 |
| 306 | 20240220 | 134300 | 14198315100 | 95300 | 95400 | 95400 | 95300 | 147 |
| 307 | 20240220 | 134200 | 14184302500 | 95300 | 95400 | 95400 | 95300 | 103 |
| 308 | 20240220 | 134100 | 14174480200 | 95300 | 95300 | 95400 | 95300 | 163 |
| 309 | 20240220 | 134000 | 14158941400 | 95300 | 95300 | 95400 | 95300 | 372 |
| 310 | 20240220 | 133900 | 14123460800 | 95400 | 95200 | 95400 | 95200 | 202 |
| 311 | 20240220 | 133800 | 14104214500 | 95200 | 95200 | 95300 | 95200 | 372 |
| 312 | 20240220 | 133700 | 14068790800 | 95300 | 95500 | 95500 | 95300 | 2363 |
| 313 | 20240220 | 133600 | 13843504200 | 95400 | 95500 | 95500 | 95400 | 88 |
| 314 | 20240220 | 133500 | 13835107500 | 95500 | 95400 | 95500 | 95400 | 105 |
| 315 | 20240220 | 133400 | 13825084600 | 95400 | 95500 | 95500 | 95400 | 495 |
| 316 | 20240220 | 133300 | 13777846300 | 95400 | 95500 | 95600 | 95400 | 245 |
| 317 | 20240220 | 133200 | 13754452200 | 95500 | 95600 | 95600 | 95500 | 718 |
| 318 | 20240220 | 133100 | 13685863200 | 95500 | 95600 | 95600 | 95500 | 301 |
| 319 | 20240220 | 133000 | 13657111700 | 95600 | 95600 | 95600 | 95500 | 238 |
| 320 | 20240220 | 132900 | 13634369200 | 95500 | 95700 | 95700 | 95500 | 1093 |
| 321 | 20240220 | 132800 | 13529887400 | 95700 | 95700 | 95700 | 95600 | 110 |
| 322 | 20240220 | 132700 | 13519361400 | 95600 | 95700 | 95700 | 95600 | 287 |
| 323 | 20240220 | 132600 | 13491896400 | 95700 | 95800 | 95800 | 95700 | 219 |
| 324 | 20240220 | 132500 | 13470935100 | 95700 | 95500 | 96000 | 95500 | 3208 |
| 325 | 20240220 | 132400 | 13164202600 | 95600 | 95700 | 96000 | 95600 | 579 |
| 326 | 20240220 | 132300 | 13108778300 | 95600 | 95700 | 95700 | 95600 | 182 |
| 327 | 20240220 | 132200 | 13091362300 | 95700 | 95700 | 95700 | 95600 | 466 |
| 328 | 20240220 | 132100 | 13046772600 | 95600 | 95700 | 95700 | 95600 | 348 |
| 329 | 20240220 | 132000 | 13013495000 | 95600 | 95700 | 95700 | 95600 | 151 |
| 330 | 20240220 | 131900 | 12999050400 | 95600 | 95700 | 95800 | 95600 | 267 |
| 331 | 20240220 | 131800 | 12973499100 | 95700 | 96000 | 96000 | 95700 | 235 |
| 332 | 20240220 | 131700 | 12950979600 | 95800 | 96000 | 96100 | 95800 | 167 |
| 333 | 20240220 | 131600 | 12934956800 | 96000 | 95900 | 96000 | 95900 | 81 |
| 334 | 20240220 | 131500 | 12927184200 | 96000 | 95900 | 96000 | 95900 | 31 |
| 335 | 20240220 | 131400 | 12924208700 | 95900 | 95900 | 95900 | 95800 | 156 |
| 336 | 20240220 | 131300 | 12909249600 | 95900 | 95900 | 96000 | 95900 | 44 |
| 337 | 20240220 | 131200 | 12905027700 | 96000 | 96000 | 96000 | 95800 | 202 |
| 338 | 20240220 | 131100 | 12885639600 | 95800 | 95700 | 95800 | 95700 | 223 |
| 339 | 20240220 | 131000 | 12864286500 | 95800 | 95600 | 95800 | 95600 | 318 |
| 340 | 20240220 | 130900 | 12833844300 | 95700 | 95600 | 95700 | 95600 | 35 |
| 341 | 20240220 | 130800 | 12830496900 | 95700 | 95900 | 95900 | 95700 | 262 |
| 342 | 20240220 | 130700 | 12805404200 | 96000 | 96200 | 96200 | 95900 | 141 |
| 343 | 20240220 | 130600 | 12791857700 | 96200 | 95600 | 96200 | 95600 | 96 |
| 344 | 20240220 | 130500 | 12782644400 | 95500 | 96200 | 96300 | 95500 | 1544 |
| 345 | 20240220 | 130400 | 12634893800 | 96200 | 96100 | 96300 | 96100 | 164 |
| 346 | 20240220 | 130300 | 12619120500 | 96100 | 96100 | 96200 | 96000 | 475 |
| 347 | 20240220 | 130200 | 12573489500 | 96300 | 96200 | 96300 | 96100 | 119 |
| 348 | 20240220 | 130100 | 12562042100 | 96200 | 96200 | 96300 | 96100 | 172 |
| 349 | 20240220 | 130000 | 12545499000 | 96200 | 96100 | 96200 | 96000 | 135 |
| 350 | 20240220 | 125900 | 12532518400 | 96000 | 96200 | 96200 | 96000 | 244 |
| 351 | 20240220 | 125800 | 12509064200 | 96200 | 96200 | 96200 | 96100 | 147 |
| 352 | 20240220 | 125700 | 12494923200 | 96400 | 96500 | 96500 | 96100 | 181 |
| 353 | 20240220 | 125600 | 12477486200 | 96500 | 96400 | 96500 | 96300 | 64 |
| 354 | 20240220 | 125500 | 12471315500 | 96500 | 96300 | 96500 | 96200 | 58 |
| 355 | 20240220 | 125400 | 12465724900 | 96200 | 96400 | 96500 | 96100 | 194 |
| 356 | 20240220 | 125300 | 12447033100 | 96400 | 96400 | 96400 | 96300 | 111 |
| 357 | 20240220 | 125200 | 12436332900 | 96400 | 96300 | 96400 | 96300 | 871 |
| 358 | 20240220 | 125100 | 12352452400 | 96400 | 96600 | 96600 | 96400 | 245 |
| 359 | 20240220 | 125000 | 12328827700 | 96800 | 96600 | 96800 | 96600 | 117 |
| 360 | 20240220 | 124900 | 12317513600 | 96600 | 96600 | 96600 | 96500 | 131 |
| 361 | 20240220 | 124800 | 12304861000 | 96500 | 96600 | 96600 | 96400 | 66 |
| 362 | 20240220 | 124700 | 12298490400 | 96700 | 96600 | 96700 | 96600 | 146 |
| 363 | 20240220 | 124600 | 12284379700 | 96600 | 96500 | 96600 | 96400 | 78 |
| 364 | 20240220 | 124500 | 12276850800 | 96400 | 96500 | 96500 | 96400 | 54 |
| 365 | 20240220 | 124400 | 12271640600 | 96500 | 96600 | 96700 | 96400 | 123 |
| 366 | 20240220 | 124300 | 12259762100 | 96600 | 96400 | 96600 | 96400 | 113 |
| 367 | 20240220 | 124200 | 12248848400 | 96500 | 96300 | 96500 | 96300 | 76 |
| 368 | 20240220 | 124100 | 12241521100 | 96200 | 96400 | 96500 | 96200 | 102 |
| 369 | 20240220 | 124000 | 12231697900 | 96300 | 96400 | 96500 | 96200 | 184 |
| 370 | 20240220 | 123900 | 12213974400 | 96300 | 96400 | 96500 | 96300 | 189 |
| 371 | 20240220 | 123800 | 12195748300 | 96500 | 96500 | 96500 | 96400 | 59 |
| 372 | 20240220 | 123700 | 12190055500 | 96500 | 96600 | 96700 | 96500 | 151 |
| 373 | 20240220 | 123600 | 12175473800 | 96600 | 96500 | 96700 | 96500 | 90 |
| 374 | 20240220 | 123500 | 12166774200 | 96600 | 96400 | 96600 | 96400 | 60 |
| 375 | 20240220 | 123400 | 12160983400 | 96600 | 96300 | 96600 | 96300 | 59 |
| 376 | 20240220 | 123300 | 12155286700 | 96400 | 96300 | 96400 | 96300 | 114 |
| 377 | 20240220 | 123200 | 12144305200 | 96400 | 96300 | 96400 | 96200 | 100 |
| 378 | 20240220 | 123100 | 12134667600 | 96300 | 96400 | 96400 | 96200 | 66 |
| 379 | 20240220 | 123000 | 12128309300 | 96400 | 96400 | 96400 | 96300 | 96 |
| 380 | 20240220 | 122900 | 12119056900 | 96300 | 96300 | 96400 | 96300 | 119 |
| 381 | 20240220 | 122800 | 12107591600 | 96400 | 96500 | 96600 | 96100 | 1111 |
| 382 | 20240220 | 122700 | 12000516500 | 96600 | 96700 | 96700 | 96500 | 97 |
| 383 | 20240220 | 122600 | 11991143900 | 96700 | 96700 | 96800 | 96500 | 269 |
| 384 | 20240220 | 122500 | 11965119700 | 96700 | 96500 | 96700 | 96500 | 530 |
| 385 | 20240220 | 122400 | 11913914800 | 96400 | 96400 | 96600 | 96400 | 72 |
| 386 | 20240220 | 122300 | 11906966100 | 96600 | 96300 | 96600 | 96300 | 512 |
| 387 | 20240220 | 122200 | 11857580100 | 96400 | 96200 | 96400 | 96100 | 68 |
| 388 | 20240220 | 122100 | 11851032300 | 96300 | 96400 | 96400 | 96100 | 191 |
| 389 | 20240220 | 122000 | 11832641700 | 96400 | 96300 | 96400 | 96200 | 146 |
| 390 | 20240220 | 121900 | 11818574900 | 96200 | 96100 | 96300 | 96000 | 31 |
| 391 | 20240220 | 121800 | 11815592700 | 96000 | 96100 | 96200 | 96000 | 259 |
| 392 | 20240220 | 121700 | 11790713600 | 96200 | 96300 | 96300 | 96200 | 103 |
| 393 | 20240220 | 121600 | 11780800000 | 96200 | 96200 | 96400 | 96200 | 160 |
| 394 | 20240220 | 121500 | 11765388400 | 96300 | 96100 | 96300 | 96000 | 368 |
| 395 | 20240220 | 121400 | 11730013600 | 96000 | 96200 | 96200 | 96000 | 279 |
| 396 | 20240220 | 121300 | 11703204700 | 96200 | 96100 | 96200 | 96100 | 66 |
| 397 | 20240220 | 121200 | 11696856300 | 96100 | 96200 | 96200 | 96100 | 96 |
| 398 | 20240220 | 121100 | 11687621500 | 96100 | 96200 | 96200 | 96100 | 310 |
| 399 | 20240220 | 121000 | 11657808000 | 96200 | 96200 | 96300 | 96200 | 128 |
| 400 | 20240220 | 120900 | 11645487900 | 96200 | 96300 | 96300 | 96200 | 47 |
| 401 | 20240220 | 120800 | 11640962100 | 96300 | 96200 | 96300 | 96200 | 150 |
| 402 | 20240220 | 120700 | 11626521800 | 96200 | 96300 | 96400 | 96200 | 132 |
| 403 | 20240220 | 120600 | 11613814500 | 96200 | 96500 | 96500 | 96200 | 90 |
| 404 | 20240220 | 120500 | 11605144000 | 96500 | 96300 | 96500 | 96200 | 411 |
| 405 | 20240220 | 120400 | 11565551900 | 96200 | 96300 | 96300 | 96200 | 184 |
| 406 | 20240220 | 120300 | 11547837900 | 96200 | 96300 | 96300 | 96200 | 61 |
| 407 | 20240220 | 120200 | 11541965700 | 96300 | 96300 | 96300 | 96200 | 113 |
| 408 | 20240220 | 120100 | 11531088400 | 96300 | 96300 | 96300 | 96200 | 154 |
| 409 | 20240220 | 120000 | 11516263100 | 96300 | 96300 | 96400 | 96200 | 162 |
| 410 | 20240220 | 115900 | 11500661400 | 96400 | 96300 | 96400 | 96300 | 86 |
| 411 | 20240220 | 115800 | 11492371300 | 96400 | 96400 | 96400 | 96300 | 198 |
| 412 | 20240220 | 115700 | 11473293600 | 96400 | 96300 | 96400 | 96300 | 232 |
| 413 | 20240220 | 115600 | 11450930100 | 96400 | 96400 | 96400 | 96300 | 69 |
| 414 | 20240220 | 115500 | 11444280600 | 96400 | 96300 | 96400 | 96300 | 130 |
| 415 | 20240220 | 115400 | 11431758200 | 96400 | 96400 | 96400 | 96300 | 241 |
| 416 | 20240220 | 115300 | 11408537600 | 96300 | 96300 | 96400 | 96300 | 148 |
| 417 | 20240220 | 115200 | 11394281500 | 96300 | 96400 | 96400 | 96300 | 54 |
| 418 | 20240220 | 115100 | 11389076800 | 96400 | 96400 | 96400 | 96300 | 213 |
| 419 | 20240220 | 115000 | 11368552400 | 96400 | 96300 | 96400 | 96300 | 189 |
| 420 | 20240220 | 114900 | 11350333300 | 96400 | 96400 | 96500 | 96300 | 67 |
| 421 | 20240220 | 114800 | 11343871700 | 96400 | 96500 | 96600 | 96300 | 262 |
| 422 | 20240220 | 114700 | 11318591700 | 96500 | 96300 | 96500 | 96200 | 248 |
| 423 | 20240220 | 114600 | 11294702200 | 96300 | 96300 | 96300 | 96200 | 169 |
| 424 | 20240220 | 114500 | 11278427800 | 96300 | 96200 | 96300 | 96200 | 250 |
| 425 | 20240220 | 114400 | 11254360200 | 96300 | 96300 | 96300 | 96200 | 179 |
| 426 | 20240220 | 114300 | 11237123500 | 96200 | 96300 | 96300 | 96200 | 105 |
| 427 | 20240220 | 114200 | 11227015300 | 96300 | 96300 | 96300 | 96200 | 63 |
| 428 | 20240220 | 114100 | 11220949100 | 96300 | 96300 | 96300 | 96200 | 85 |
| 429 | 20240220 | 114000 | 11212767900 | 96200 | 96300 | 96300 | 96200 | 185 |
| 430 | 20240220 | 113900 | 11194954400 | 96200 | 96300 | 96300 | 96200 | 116 |
| 431 | 20240220 | 113800 | 11183790600 | 96300 | 96500 | 96500 | 96100 | 873 |
| 432 | 20240220 | 113700 | 11099795500 | 96500 | 96400 | 96500 | 96400 | 161 |
| 433 | 20240220 | 113600 | 11084261200 | 96400 | 96500 | 96500 | 96400 | 153 |
| 434 | 20240220 | 113500 | 11069508500 | 96400 | 96600 | 96600 | 96400 | 193 |
| 435 | 20240220 | 113400 | 11050872200 | 96500 | 96500 | 96600 | 96400 | 193 |
| 436 | 20240220 | 113300 | 11032239500 | 96500 | 96500 | 96500 | 96400 | 291 |
| 437 | 20240220 | 113200 | 11004158200 | 96500 | 96500 | 96500 | 96400 | 94 |
| 438 | 20240220 | 113100 | 10995092200 | 96500 | 96400 | 96500 | 96400 | 230 |
| 439 | 20240220 | 113000 | 10972919000 | 96400 | 96300 | 96400 | 96300 | 133 |
| 440 | 20240220 | 112900 | 10960104100 | 96300 | 96400 | 96400 | 96300 | 205 |
| 441 | 20240220 | 112800 | 10940354200 | 96400 | 96400 | 96500 | 96300 | 312 |
| 442 | 20240220 | 112700 | 10910278200 | 96400 | 96400 | 96400 | 96300 | 84 |
| 443 | 20240220 | 112600 | 10902180800 | 96400 | 96300 | 96400 | 96300 | 105 |
| 444 | 20240220 | 112500 | 10892062600 | 96300 | 96300 | 96300 | 96100 | 117 |
| 445 | 20240220 | 112400 | 10880803400 | 96300 | 96400 | 96400 | 96300 | 366 |
| 446 | 20240220 | 112300 | 10845529500 | 96400 | 96400 | 96400 | 96300 | 170 |
| 447 | 20240220 | 112200 | 10829141900 | 96300 | 96300 | 96400 | 96300 | 177 |
| 448 | 20240220 | 112100 | 10812084900 | 96300 | 96400 | 96400 | 96300 | 51 |
| 449 | 20240220 | 112000 | 10807170000 | 96400 | 96200 | 96400 | 96100 | 1038 |
| 450 | 20240220 | 111900 | 10707247000 | 96100 | 96000 | 96200 | 95900 | 222 |
| 451 | 20240220 | 111800 | 10685912000 | 95900 | 96100 | 96100 | 95900 | 292 |
| 452 | 20240220 | 111700 | 10657875100 | 96100 | 96100 | 96100 | 96000 | 74 |
| 453 | 20240220 | 111600 | 10650764500 | 96000 | 96000 | 96100 | 96000 | 164 |
| 454 | 20240220 | 111500 | 10635009300 | 96000 | 96000 | 96000 | 95900 | 86 |
| 455 | 20240220 | 111400 | 10626756800 | 95900 | 96100 | 96100 | 95900 | 67 |
| 456 | 20240220 | 111300 | 10620323100 | 96000 | 96000 | 96000 | 95900 | 123 |
| 457 | 20240220 | 111200 | 10608521100 | 95900 | 95900 | 95900 | 95800 | 128 |
| 458 | 20240220 | 111100 | 10596248900 | 95900 | 95900 | 96000 | 95800 | 132 |
| 459 | 20240220 | 111000 | 10583588400 | 96000 | 95700 | 96000 | 95700 | 91 |
| 460 | 20240220 | 110900 | 10574862700 | 95800 | 95700 | 95800 | 95600 | 354 |
| 461 | 20240220 | 110800 | 10540993300 | 95800 | 95700 | 95800 | 95700 | 115 |
| 462 | 20240220 | 110700 | 10529983200 | 95700 | 95900 | 95900 | 95700 | 102 |
| 463 | 20240220 | 110600 | 10520211900 | 95800 | 95900 | 95900 | 95600 | 674 |
| 464 | 20240220 | 110500 | 10455691700 | 95900 | 95900 | 95900 | 95800 | 365 |
| 465 | 20240220 | 110400 | 10420718900 | 95900 | 96100 | 96100 | 95800 | 64 |
| 466 | 20240220 | 110300 | 10414582400 | 96100 | 95800 | 96100 | 95600 | 420 |
| 467 | 20240220 | 110200 | 10374382700 | 95800 | 95700 | 95900 | 95700 | 1027 |
| 468 | 20240220 | 110100 | 10276087300 | 95700 | 96000 | 96100 | 95700 | 263 |
| 469 | 20240220 | 110000 | 10250889900 | 96000 | 95900 | 96100 | 95900 | 249 |
| 470 | 20240220 | 105900 | 10226976400 | 96000 | 95900 | 96000 | 95800 | 103 |
| 471 | 20240220 | 105800 | 10217095700 | 95800 | 95900 | 96000 | 95800 | 159 |
| 472 | 20240220 | 105700 | 10201846400 | 95900 | 95900 | 96000 | 95900 | 263 |
| 473 | 20240220 | 105600 | 10176620000 | 95800 | 96000 | 96000 | 95700 | 220 |
| 474 | 20240220 | 105500 | 10155531900 | 95900 | 95900 | 96100 | 95900 | 117 |
| 475 | 20240220 | 105400 | 10144302800 | 95900 | 96100 | 96100 | 95900 | 147 |
| 476 | 20240220 | 105300 | 10130193300 | 96000 | 96000 | 96100 | 95900 | 88 |
| 477 | 20240220 | 105200 | 10121742600 | 96000 | 96000 | 96100 | 95900 | 168 |
| 478 | 20240220 | 105100 | 10105619000 | 96000 | 96000 | 96000 | 95900 | 131 |
| 479 | 20240220 | 105000 | 10093045800 | 95900 | 95600 | 96000 | 95600 | 737 |
| 480 | 20240220 | 104900 | 10022461800 | 95500 | 95400 | 95500 | 95400 | 208 |
| 481 | 20240220 | 104800 | 10002608200 | 95400 | 95500 | 95600 | 95400 | 694 |
| 482 | 20240220 | 104700 | 9936388200 | 95500 | 95500 | 95600 | 95300 | 2534 |
| 483 | 20240220 | 104600 | 9694591300 | 95600 | 95600 | 95600 | 95400 | 374 |
| 484 | 20240220 | 104500 | 9658868100 | 95600 | 95700 | 95800 | 95600 | 382 |
| 485 | 20240220 | 104400 | 9622338700 | 95600 | 95600 | 95700 | 95600 | 99 |
| 486 | 20240220 | 104300 | 9612872400 | 95700 | 95500 | 95700 | 95400 | 1224 |
| 487 | 20240220 | 104200 | 9496049900 | 95600 | 95700 | 95800 | 95500 | 208 |
| 488 | 20240220 | 104100 | 9476171400 | 95700 | 95500 | 95900 | 95500 | 850 |
| 489 | 20240220 | 104000 | 9394942800 | 95600 | 95500 | 95600 | 95500 | 267 |
| 490 | 20240220 | 103900 | 9369424100 | 95500 | 95500 | 95700 | 95500 | 413 |
| 491 | 20240220 | 103800 | 9329965600 | 95500 | 95500 | 95700 | 95500 | 302 |
| 492 | 20240220 | 103700 | 9301104300 | 95500 | 95500 | 95600 | 95500 | 214 |
| 493 | 20240220 | 103600 | 9280660200 | 95500 | 95600 | 95700 | 95500 | 525 |
| 494 | 20240220 | 103500 | 9230474000 | 95600 | 95700 | 95700 | 95500 | 786 |
| 495 | 20240220 | 103400 | 9155281500 | 95700 | 95600 | 95700 | 95500 | 1041 |
| 496 | 20240220 | 103300 | 9055812200 | 95600 | 95800 | 95900 | 95600 | 1948 |
| 497 | 20240220 | 103200 | 8869349400 | 95900 | 95800 | 95900 | 95800 | 207 |
| 498 | 20240220 | 103100 | 8849515400 | 95900 | 95800 | 96000 | 95800 | 315 |
| 499 | 20240220 | 103000 | 8819311400 | 95900 | 95900 | 95900 | 95800 | 252 |
| 500 | 20240220 | 102900 | 8795150000 | 95900 | 95900 | 96000 | 95900 | 157 |
| 501 | 20240220 | 102800 | 8780089200 | 95900 | 95800 | 95900 | 95800 | 295 |
| 502 | 20240220 | 102700 | 8751810100 | 95800 | 95800 | 95900 | 95700 | 735 |
| 503 | 20240220 | 102600 | 8681415800 | 95800 | 95900 | 96000 | 95800 | 485 |
| 504 | 20240220 | 102500 | 8634910400 | 95900 | 96000 | 96100 | 95900 | 303 |
| 505 | 20240220 | 102400 | 8605827900 | 96000 | 96000 | 96100 | 95900 | 991 |
| 506 | 20240220 | 102300 | 8510705100 | 96000 | 96200 | 96300 | 96000 | 585 |
| 507 | 20240220 | 102200 | 8454493900 | 96200 | 96200 | 96300 | 96100 | 570 |
| 508 | 20240220 | 102100 | 8399634800 | 96100 | 96200 | 96200 | 96100 | 56 |
| 509 | 20240220 | 102000 | 8394251200 | 96100 | 96100 | 96200 | 96000 | 439 |
| 510 | 20240220 | 101900 | 8352083200 | 96100 | 96300 | 96400 | 96100 | 171 |
| 511 | 20240220 | 101800 | 8335625600 | 96300 | 96100 | 96400 | 96100 | 68 |
| 512 | 20240220 | 101700 | 8329085800 | 96100 | 96300 | 96400 | 96100 | 693 |
| 513 | 20240220 | 101600 | 8262447500 | 96300 | 96400 | 96400 | 96300 | 207 |
| 514 | 20240220 | 101500 | 8242494900 | 96500 | 96300 | 96500 | 96300 | 112 |
| 515 | 20240220 | 101400 | 8231692400 | 96400 | 96300 | 96400 | 96300 | 380 |
| 516 | 20240220 | 101300 | 8195093000 | 96300 | 96300 | 96300 | 95800 | 448 |
| 517 | 20240220 | 101200 | 8152020600 | 96300 | 96200 | 96300 | 96100 | 843 |
| 518 | 20240220 | 101100 | 8070861500 | 96100 | 96200 | 96200 | 95500 | 1892 |
| 519 | 20240220 | 101000 | 7889530800 | 96100 | 96300 | 96300 | 95600 | 3365 |
| 520 | 20240220 | 100900 | 7566906700 | 96300 | 96500 | 96600 | 96300 | 1310 |
| 521 | 20240220 | 100800 | 7440648500 | 96500 | 96500 | 96500 | 96400 | 261 |
| 522 | 20240220 | 100700 | 7415466000 | 96600 | 96200 | 96600 | 96200 | 193 |
| 523 | 20240220 | 100600 | 7396882000 | 96200 | 96200 | 96300 | 96100 | 440 |
| 524 | 20240220 | 100500 | 7354551200 | 96200 | 96200 | 96200 | 96100 | 220 |
| 525 | 20240220 | 100400 | 7333398600 | 96100 | 96000 | 96200 | 96000 | 974 |
| 526 | 20240220 | 100300 | 7239877200 | 95900 | 95900 | 96000 | 95900 | 260 |
| 527 | 20240220 | 100200 | 7214929600 | 96000 | 96000 | 96000 | 95800 | 933 |
| 528 | 20240220 | 100100 | 7125404800 | 96000 | 96000 | 96000 | 95900 | 483 |
| 529 | 20240220 | 100000 | 7079067600 | 96000 | 96000 | 96100 | 95900 | 190 |
| 530 | 20240220 | 095900 | 7060823100 | 96000 | 96200 | 96200 | 95900 | 677 |
| 531 | 20240220 | 095800 | 6995785500 | 96200 | 96400 | 96400 | 96200 | 835 |
| 532 | 20240220 | 095700 | 6915378400 | 96400 | 96600 | 96600 | 96400 | 367 |
| 533 | 20240220 | 095600 | 6879964200 | 96600 | 96600 | 96700 | 96500 | 190 |
| 534 | 20240220 | 095500 | 6861612300 | 96600 | 96300 | 96700 | 96300 | 233 |
| 535 | 20240220 | 095400 | 6839128000 | 96300 | 96400 | 96400 | 96300 | 230 |
| 536 | 20240220 | 095300 | 6816974100 | 96600 | 96800 | 96800 | 96300 | 223 |
| 537 | 20240220 | 095200 | 6795449200 | 96900 | 97000 | 97000 | 96100 | 2356 |
| 538 | 20240220 | 095100 | 6568656500 | 97000 | 96900 | 97200 | 96600 | 1381 |
| 539 | 20240220 | 095000 | 6434825100 | 96900 | 97000 | 97200 | 96800 | 271 |
| 540 | 20240220 | 094900 | 6408536400 | 97000 | 96500 | 97200 | 96400 | 633 |
| 541 | 20240220 | 094800 | 6347303300 | 96500 | 96200 | 96500 | 96000 | 552 |
| 542 | 20240220 | 094700 | 6294189600 | 96200 | 96200 | 96400 | 96100 | 191 |
| 543 | 20240220 | 094600 | 6275795600 | 96100 | 95500 | 96100 | 95500 | 956 |
| 544 | 20240220 | 094500 | 6184377300 | 95500 | 95800 | 95800 | 95500 | 1027 |
| 545 | 20240220 | 094400 | 6086100000 | 95800 | 95600 | 96100 | 95600 | 848 |
| 546 | 20240220 | 094300 | 6004955800 | 95600 | 96000 | 96000 | 95500 | 1905 |
| 547 | 20240220 | 094200 | 5822630800 | 96000 | 96100 | 96200 | 96000 | 1289 |
| 548 | 20240220 | 094100 | 5698748900 | 96100 | 96100 | 96200 | 95900 | 1347 |
| 549 | 20240220 | 094000 | 5569321400 | 96100 | 96200 | 96400 | 96100 | 1771 |
| 550 | 20240220 | 093900 | 5398989500 | 96200 | 96300 | 96400 | 96200 | 868 |
| 551 | 20240220 | 093800 | 5315390800 | 96400 | 96700 | 96800 | 96400 | 1532 |
| 552 | 20240220 | 093700 | 5167420000 | 96700 | 96800 | 96800 | 96700 | 650 |
| 553 | 20240220 | 093600 | 5104544400 | 96900 | 96900 | 97000 | 96800 | 960 |
| 554 | 20240220 | 093500 | 5011537800 | 96900 | 97100 | 97300 | 96900 | 1056 |
| 555 | 20240220 | 093400 | 4909086500 | 97100 | 97500 | 97500 | 97100 | 1356 |
| 556 | 20240220 | 093300 | 4777224800 | 97400 | 97500 | 97600 | 97400 | 224 |
| 557 | 20240220 | 093200 | 4755385100 | 97500 | 97500 | 97700 | 97500 | 374 |
| 558 | 20240220 | 093100 | 4718898200 | 97600 | 97500 | 97600 | 97400 | 401 |
| 559 | 20240220 | 093000 | 4679807400 | 97500 | 97300 | 97500 | 97300 | 306 |
| 560 | 20240220 | 092900 | 4649996200 | 97400 | 97500 | 97500 | 97400 | 488 |
| 561 | 20240220 | 092800 | 4602444100 | 97700 | 97100 | 97700 | 97100 | 1019 |
| 562 | 20240220 | 092700 | 4503273900 | 97100 | 97100 | 97100 | 97000 | 183 |
| 563 | 20240220 | 092600 | 4485505600 | 97100 | 97100 | 97100 | 97000 | 741 |
| 564 | 20240220 | 092500 | 4413580800 | 97100 | 97200 | 97200 | 97100 | 899 |
| 565 | 20240220 | 092400 | 4326265700 | 97200 | 97400 | 97500 | 97200 | 1070 |
| 566 | 20240220 | 092300 | 4222106900 | 97600 | 97600 | 97700 | 97300 | 971 |
| 567 | 20240220 | 092200 | 4127443500 | 97600 | 97500 | 97600 | 97500 | 710 |
| 568 | 20240220 | 092100 | 4058173100 | 97600 | 97500 | 97600 | 97400 | 662 |
| 569 | 20240220 | 092000 | 3993621700 | 97500 | 97200 | 97500 | 97200 | 785 |
| 570 | 20240220 | 091900 | 3917201300 | 97000 | 97000 | 97200 | 96900 | 840 |
| 571 | 20240220 | 091800 | 3835709800 | 97100 | 97200 | 97400 | 97000 | 1267 |
| 572 | 20240220 | 091700 | 3712675000 | 97400 | 97700 | 97700 | 97200 | 618 |
| 573 | 20240220 | 091600 | 3652434800 | 97700 | 97500 | 97900 | 97500 | 510 |
| 574 | 20240220 | 091500 | 3602657500 | 97500 | 98400 | 98500 | 97500 | 1353 |
| 575 | 20240220 | 091400 | 3469962700 | 98400 | 98700 | 98800 | 98300 | 3678 |
| 576 | 20240220 | 091300 | 3107397300 | 98700 | 98700 | 99000 | 98600 | 3973 |
| 577 | 20240220 | 091200 | 2714787100 | 98700 | 98500 | 99000 | 98400 | 6937 |
| 578 | 20240220 | 091100 | 2029360600 | 98500 | 97500 | 98500 | 97500 | 5356 |
| 579 | 20240220 | 091000 | 1504537100 | 97500 | 97400 | 97500 | 97300 | 1639 |
| 580 | 20240220 | 090900 | 1344871700 | 97400 | 97300 | 97400 | 97300 | 529 |
| 581 | 20240220 | 090800 | 1293354400 | 97300 | 97100 | 97400 | 97000 | 763 |
| 582 | 20240220 | 090700 | 1219219000 | 97200 | 97400 | 97400 | 96900 | 1064 |
| 583 | 20240220 | 090600 | 1115873600 | 97400 | 96900 | 97600 | 96600 | 2002 |
| 584 | 20240220 | 090500 | 921095900 | 97200 | 96800 | 97600 | 96400 | 3648 |
| 585 | 20240220 | 090400 | 567095800 | 96800 | 96700 | 96800 | 96400 | 802 |
| 586 | 20240220 | 090300 | 489607400 | 96800 | 96400 | 96800 | 96300 | 345 |
| 587 | 20240220 | 090200 | 456220400 | 97100 | 96200 | 97300 | 96100 | 2326 |
| 588 | 20240220 | 090100 | 231597500 | 96300 | 96300 | 96300 | 96200 | 491 |
| 589 | 20240220 | 090000 | 184351500 | 96300 | 97000 | 97000 | 96100 | 1906 |