32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 3 | 20240222 | 184600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 4 | 20240222 | 184500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 5 | 20240222 | 184400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 6 | 20240222 | 184300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 7 | 20240222 | 184200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 8 | 20240222 | 184100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 9 | 20240222 | 184000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 10 | 20240222 | 183900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 11 | 20240222 | 183800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 12 | 20240222 | 183700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 13 | 20240222 | 183600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 14 | 20240222 | 183500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 15 | 20240222 | 183400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 16 | 20240222 | 183300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 17 | 20240222 | 183200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 18 | 20240222 | 183100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 19 | 20240222 | 183000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 20 | 20240222 | 182900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 21 | 20240222 | 182800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 22 | 20240222 | 182700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 23 | 20240222 | 182600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 24 | 20240222 | 182500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 25 | 20240222 | 182400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 26 | 20240222 | 182300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 27 | 20240222 | 182200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 28 | 20240222 | 182100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 29 | 20240222 | 182000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 30 | 20240222 | 181900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 31 | 20240222 | 181800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 32 | 20240222 | 181700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 33 | 20240222 | 181600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 34 | 20240222 | 181500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 35 | 20240222 | 181400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 36 | 20240222 | 181300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 37 | 20240222 | 181200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 38 | 20240222 | 181100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 39 | 20240222 | 181000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 40 | 20240222 | 180900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 41 | 20240222 | 180800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 42 | 20240222 | 180700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 43 | 20240222 | 180600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 44 | 20240222 | 180500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 45 | 20240222 | 180400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 46 | 20240222 | 180300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 47 | 20240222 | 180200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 48 | 20240222 | 180100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 49 | 20240222 | 180000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 50 | 20240222 | 175900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 51 | 20240222 | 175800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 52 | 20240222 | 175700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 53 | 20240222 | 175600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 54 | 20240222 | 175500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 55 | 20240222 | 175400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 56 | 20240222 | 175300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 57 | 20240222 | 175200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 58 | 20240222 | 175100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 59 | 20240222 | 175000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 60 | 20240222 | 174900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 61 | 20240222 | 174800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 62 | 20240222 | 174700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 63 | 20240222 | 174600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 64 | 20240222 | 174500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 65 | 20240222 | 174400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 66 | 20240222 | 174300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 67 | 20240222 | 174200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 68 | 20240222 | 174100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 69 | 20240222 | 174000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 70 | 20240222 | 173900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 71 | 20240222 | 173800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 72 | 20240222 | 173700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 73 | 20240222 | 173600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 74 | 20240222 | 173500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 75 | 20240222 | 173400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 76 | 20240222 | 173300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 77 | 20240222 | 173200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 78 | 20240222 | 173100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 79 | 20240222 | 173000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 80 | 20240222 | 172900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 81 | 20240222 | 172800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 82 | 20240222 | 172700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 83 | 20240222 | 172600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 84 | 20240222 | 172500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 85 | 20240222 | 172400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 86 | 20240222 | 172300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 87 | 20240222 | 172200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 88 | 20240222 | 172100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 89 | 20240222 | 172000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 90 | 20240222 | 171900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 91 | 20240222 | 171800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 92 | 20240222 | 171700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 93 | 20240222 | 171600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 94 | 20240222 | 171500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 95 | 20240222 | 171400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 96 | 20240222 | 171300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 97 | 20240222 | 171200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 98 | 20240222 | 171100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 99 | 20240222 | 171000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 100 | 20240222 | 170900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 101 | 20240222 | 170800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 102 | 20240222 | 170700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 103 | 20240222 | 170600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 104 | 20240222 | 170500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 105 | 20240222 | 170400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 106 | 20240222 | 170300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 107 | 20240222 | 170200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 108 | 20240222 | 170100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 109 | 20240222 | 170000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 110 | 20240222 | 165900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 111 | 20240222 | 165800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 112 | 20240222 | 165700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 113 | 20240222 | 165600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 114 | 20240222 | 165500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 115 | 20240222 | 165400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 116 | 20240222 | 165300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 117 | 20240222 | 165200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 118 | 20240222 | 165100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 119 | 20240222 | 165000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 120 | 20240222 | 164900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 121 | 20240222 | 164800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 122 | 20240222 | 164700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 123 | 20240222 | 164600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 124 | 20240222 | 164500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 125 | 20240222 | 164400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 126 | 20240222 | 164300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 127 | 20240222 | 164200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 128 | 20240222 | 164100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 129 | 20240222 | 164000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 130 | 20240222 | 163900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 131 | 20240222 | 163800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 132 | 20240222 | 163700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 133 | 20240222 | 163600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 134 | 20240222 | 163500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 135 | 20240222 | 163400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 136 | 20240222 | 163300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 137 | 20240222 | 163200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 138 | 20240222 | 163100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 139 | 20240222 | 163000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 140 | 20240222 | 162900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 141 | 20240222 | 162800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 142 | 20240222 | 162700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 143 | 20240222 | 162600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 144 | 20240222 | 162500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 145 | 20240222 | 162400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 146 | 20240222 | 162300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 147 | 20240222 | 162200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 148 | 20240222 | 162100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 149 | 20240222 | 162000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 150 | 20240222 | 161900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 151 | 20240222 | 161800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 152 | 20240222 | 161700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 153 | 20240222 | 161600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 154 | 20240222 | 161500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 155 | 20240222 | 161400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 156 | 20240222 | 161300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 157 | 20240222 | 161200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 158 | 20240222 | 161100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 159 | 20240222 | 161000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 160 | 20240222 | 160900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 161 | 20240222 | 160800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 162 | 20240222 | 160700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 163 | 20240222 | 160600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 164 | 20240222 | 160500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 165 | 20240222 | 160400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 166 | 20240222 | 160300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 167 | 20240222 | 160200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 168 | 20240222 | 160100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 169 | 20240222 | 160000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 170 | 20240222 | 155900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 171 | 20240222 | 155800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 172 | 20240222 | 155700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 173 | 20240222 | 155600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 174 | 20240222 | 155500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 175 | 20240222 | 155400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 176 | 20240222 | 155300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 177 | 20240222 | 155200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 178 | 20240222 | 155100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 179 | 20240222 | 155000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 180 | 20240222 | 154900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 181 | 20240222 | 154800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 182 | 20240222 | 154700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 183 | 20240222 | 154600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 184 | 20240222 | 154500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 185 | 20240222 | 154400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 186 | 20240222 | 154300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 187 | 20240222 | 154200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 188 | 20240222 | 154100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 189 | 20240222 | 154000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 190 | 20240222 | 153900 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 191 | 20240222 | 153800 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 192 | 20240222 | 153700 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 193 | 20240222 | 153600 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 194 | 20240222 | 153500 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 195 | 20240222 | 153400 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 196 | 20240222 | 153300 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 197 | 20240222 | 153200 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 198 | 20240222 | 153100 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 199 | 20240222 | 153000 | 12731822000 | 96100 | 96100 | 96100 | 96100 | 3138 |
| 200 | 20240222 | 152900 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240222 | 152800 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240222 | 152700 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240222 | 152600 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240222 | 152500 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240222 | 152400 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240222 | 152300 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240222 | 152200 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240222 | 152100 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240222 | 152000 | 12430260200 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240222 | 151900 | 12430260200 | 96400 | 96400 | 96400 | 96300 | 80 |
| 211 | 20240222 | 151800 | 12422554100 | 96200 | 96400 | 96600 | 96200 | 1044 |
| 212 | 20240222 | 151700 | 12322004900 | 96300 | 96400 | 96500 | 96300 | 637 |
| 213 | 20240222 | 151600 | 12260583400 | 96300 | 96400 | 96500 | 96300 | 571 |
| 214 | 20240222 | 151500 | 12205518100 | 96300 | 96300 | 96500 | 96300 | 649 |
| 215 | 20240222 | 151400 | 12142934500 | 96300 | 96500 | 96600 | 96200 | 630 |
| 216 | 20240222 | 151300 | 12082179900 | 96500 | 96400 | 96500 | 96200 | 1385 |
| 217 | 20240222 | 151200 | 11948711000 | 96400 | 96500 | 96500 | 96200 | 1114 |
| 218 | 20240222 | 151100 | 11841332700 | 96400 | 96400 | 96600 | 96300 | 485 |
| 219 | 20240222 | 151000 | 11794552800 | 96400 | 96300 | 96500 | 96300 | 751 |
| 220 | 20240222 | 150900 | 11722149900 | 96300 | 96400 | 96400 | 96300 | 529 |
| 221 | 20240222 | 150800 | 11671172800 | 96300 | 96300 | 96500 | 96300 | 481 |
| 222 | 20240222 | 150700 | 11624807300 | 96300 | 96500 | 96600 | 96300 | 396 |
| 223 | 20240222 | 150600 | 11586607300 | 96500 | 96500 | 96600 | 96400 | 577 |
| 224 | 20240222 | 150500 | 11530925200 | 96500 | 96300 | 96500 | 96300 | 355 |
| 225 | 20240222 | 150400 | 11496685400 | 96400 | 96400 | 96500 | 96200 | 452 |
| 226 | 20240222 | 150300 | 11453129500 | 96400 | 96300 | 96400 | 96200 | 486 |
| 227 | 20240222 | 150200 | 11406317000 | 96400 | 96400 | 96500 | 96300 | 398 |
| 228 | 20240222 | 150100 | 11367950200 | 96500 | 96500 | 96500 | 96300 | 324 |
| 229 | 20240222 | 150000 | 11336696600 | 96300 | 96600 | 96600 | 96300 | 735 |
| 230 | 20240222 | 145900 | 11265805100 | 96600 | 96400 | 96600 | 96300 | 614 |
| 231 | 20240222 | 145800 | 11206565400 | 96400 | 96500 | 96500 | 96100 | 512 |
| 232 | 20240222 | 145700 | 11157233800 | 96400 | 96300 | 96500 | 96100 | 665 |
| 233 | 20240222 | 145600 | 11093231000 | 96300 | 96300 | 96400 | 96100 | 368 |
| 234 | 20240222 | 145500 | 11057807500 | 96300 | 96300 | 96300 | 96200 | 250 |
| 235 | 20240222 | 145400 | 11033737300 | 96200 | 96200 | 96200 | 96100 | 307 |
| 236 | 20240222 | 145300 | 11004216500 | 96100 | 96300 | 96300 | 96100 | 200 |
| 237 | 20240222 | 145200 | 10984972700 | 96200 | 96300 | 96300 | 96100 | 239 |
| 238 | 20240222 | 145100 | 10961971200 | 96200 | 96300 | 96400 | 96100 | 267 |
| 239 | 20240222 | 145000 | 10936278900 | 96200 | 96300 | 96400 | 96200 | 178 |
| 240 | 20240222 | 144900 | 10919136000 | 96300 | 96400 | 96600 | 96200 | 281 |
| 241 | 20240222 | 144800 | 10892045200 | 96600 | 96100 | 96600 | 96000 | 1823 |
| 242 | 20240222 | 144700 | 10716335900 | 96000 | 96300 | 96300 | 96000 | 200 |
| 243 | 20240222 | 144600 | 10697105400 | 96400 | 96000 | 96400 | 96000 | 252 |
| 244 | 20240222 | 144500 | 10672854900 | 96200 | 96200 | 96400 | 96000 | 230 |
| 245 | 20240222 | 144400 | 10650718200 | 96200 | 96200 | 96400 | 96100 | 252 |
| 246 | 20240222 | 144300 | 10626469700 | 96200 | 96400 | 96400 | 96100 | 234 |
| 247 | 20240222 | 144200 | 10603933800 | 96300 | 96300 | 96400 | 96200 | 226 |
| 248 | 20240222 | 144100 | 10582169000 | 96400 | 96300 | 96400 | 96300 | 194 |
| 249 | 20240222 | 144000 | 10563475200 | 96300 | 96400 | 96400 | 96300 | 305 |
| 250 | 20240222 | 143900 | 10534085100 | 96400 | 96400 | 96400 | 96300 | 205 |
| 251 | 20240222 | 143800 | 10514330400 | 96400 | 96600 | 96700 | 96100 | 486 |
| 252 | 20240222 | 143700 | 10467456500 | 96600 | 96400 | 96600 | 96300 | 479 |
| 253 | 20240222 | 143600 | 10421240600 | 96500 | 96400 | 96500 | 96300 | 426 |
| 254 | 20240222 | 143500 | 10380171800 | 96400 | 96300 | 96400 | 96200 | 526 |
| 255 | 20240222 | 143400 | 10329521400 | 96200 | 96200 | 96300 | 96100 | 232 |
| 256 | 20240222 | 143300 | 10307196800 | 96200 | 96200 | 96300 | 96000 | 256 |
| 257 | 20240222 | 143200 | 10282572500 | 96300 | 96200 | 96300 | 96200 | 146 |
| 258 | 20240222 | 143100 | 10268520900 | 96200 | 96100 | 96300 | 96100 | 146 |
| 259 | 20240222 | 143000 | 10254479400 | 96200 | 96100 | 96200 | 96000 | 211 |
| 260 | 20240222 | 142900 | 10234194700 | 96000 | 96300 | 96300 | 96000 | 199 |
| 261 | 20240222 | 142800 | 10215056300 | 96300 | 96200 | 96300 | 96100 | 250 |
| 262 | 20240222 | 142700 | 10191006800 | 96100 | 96100 | 96200 | 96100 | 234 |
| 263 | 20240222 | 142600 | 10168510000 | 96200 | 96000 | 96200 | 96000 | 182 |
| 264 | 20240222 | 142500 | 10151019500 | 96000 | 96000 | 96100 | 96000 | 142 |
| 265 | 20240222 | 142400 | 10137379600 | 96100 | 96100 | 96200 | 96000 | 216 |
| 266 | 20240222 | 142300 | 10116617900 | 96100 | 96200 | 96200 | 96000 | 739 |
| 267 | 20240222 | 142200 | 10045556400 | 96200 | 96100 | 96300 | 96000 | 227 |
| 268 | 20240222 | 142100 | 10023738300 | 96100 | 96200 | 96200 | 96000 | 225 |
| 269 | 20240222 | 142000 | 10002107500 | 96100 | 96000 | 96200 | 96000 | 142 |
| 270 | 20240222 | 141900 | 9988468400 | 96000 | 96100 | 96200 | 96000 | 275 |
| 271 | 20240222 | 141800 | 9962053900 | 96100 | 96100 | 96200 | 96000 | 135 |
| 272 | 20240222 | 141700 | 9949076900 | 96000 | 96100 | 96200 | 96000 | 147 |
| 273 | 20240222 | 141600 | 9934951100 | 96100 | 96000 | 96200 | 96000 | 166 |
| 274 | 20240222 | 141500 | 9919000600 | 96000 | 96200 | 96200 | 96000 | 216 |
| 275 | 20240222 | 141400 | 9898241600 | 96200 | 96200 | 96200 | 96000 | 218 |
| 276 | 20240222 | 141300 | 9877289500 | 96200 | 96100 | 96200 | 96100 | 216 |
| 277 | 20240222 | 141200 | 9856519400 | 96100 | 96100 | 96200 | 96000 | 182 |
| 278 | 20240222 | 141100 | 9839025400 | 96000 | 96400 | 96400 | 96000 | 607 |
| 279 | 20240222 | 141000 | 9780668800 | 96400 | 96400 | 96400 | 96200 | 1126 |
| 280 | 20240222 | 140900 | 9672306000 | 96400 | 96300 | 96400 | 96300 | 146 |
| 281 | 20240222 | 140800 | 9658240700 | 96400 | 96500 | 96500 | 96300 | 132 |
| 282 | 20240222 | 140700 | 9645513800 | 96500 | 96500 | 96600 | 96400 | 197 |
| 283 | 20240222 | 140600 | 9626503500 | 96600 | 96400 | 96600 | 96300 | 381 |
| 284 | 20240222 | 140500 | 9589791400 | 96500 | 96500 | 96600 | 96400 | 119 |
| 285 | 20240222 | 140400 | 9578305400 | 96600 | 96500 | 96700 | 96400 | 184 |
| 286 | 20240222 | 140300 | 9560536300 | 96500 | 96700 | 96700 | 96500 | 529 |
| 287 | 20240222 | 140200 | 9509448600 | 96600 | 96500 | 96700 | 96500 | 310 |
| 288 | 20240222 | 140100 | 9479484600 | 96600 | 96500 | 96600 | 96500 | 446 |
| 289 | 20240222 | 140000 | 9436406500 | 96600 | 96400 | 96600 | 96400 | 650 |
| 290 | 20240222 | 135900 | 9373675400 | 96500 | 96400 | 96500 | 96300 | 338 |
| 291 | 20240222 | 135800 | 9341090200 | 96400 | 96400 | 96400 | 96300 | 162 |
| 292 | 20240222 | 135700 | 9325481600 | 96400 | 96400 | 96400 | 96300 | 112 |
| 293 | 20240222 | 135600 | 9314690200 | 96400 | 96400 | 96400 | 96300 | 131 |
| 294 | 20240222 | 135500 | 9302069300 | 96300 | 96200 | 96300 | 96200 | 346 |
| 295 | 20240222 | 135400 | 9268755700 | 96300 | 96200 | 96300 | 96200 | 110 |
| 296 | 20240222 | 135300 | 9258167400 | 96300 | 96200 | 96300 | 96200 | 253 |
| 297 | 20240222 | 135200 | 9233827000 | 96200 | 96200 | 96200 | 96100 | 156 |
| 298 | 20240222 | 135100 | 9218824000 | 96200 | 96000 | 96200 | 96000 | 95 |
| 299 | 20240222 | 135000 | 9209700900 | 96300 | 96400 | 96400 | 96200 | 892 |
| 300 | 20240222 | 134900 | 9123828800 | 96300 | 96400 | 96400 | 96300 | 130 |
| 301 | 20240222 | 134800 | 9111307700 | 96400 | 96000 | 96400 | 96000 | 122 |
| 302 | 20240222 | 134700 | 9099578300 | 96000 | 96200 | 96400 | 96000 | 927 |
| 303 | 20240222 | 134600 | 9010357900 | 96100 | 96100 | 96200 | 96100 | 109 |
| 304 | 20240222 | 134500 | 8999880700 | 96100 | 96100 | 96200 | 96100 | 106 |
| 305 | 20240222 | 134400 | 8989693600 | 96200 | 96100 | 96200 | 96100 | 69 |
| 306 | 20240222 | 134300 | 8983061200 | 96100 | 96100 | 96200 | 96100 | 101 |
| 307 | 20240222 | 134200 | 8973354400 | 96200 | 96100 | 96200 | 96100 | 63 |
| 308 | 20240222 | 134100 | 8967295900 | 96100 | 96100 | 96200 | 96100 | 126 |
| 309 | 20240222 | 134000 | 8955184500 | 96100 | 96200 | 96200 | 96100 | 84 |
| 310 | 20240222 | 133900 | 8947111600 | 96200 | 96000 | 96200 | 96000 | 939 |
| 311 | 20240222 | 133800 | 8856801800 | 96000 | 96100 | 96100 | 96000 | 109 |
| 312 | 20240222 | 133700 | 8846333400 | 96100 | 96000 | 96100 | 96000 | 64 |
| 313 | 20240222 | 133600 | 8840189200 | 96000 | 96000 | 96100 | 96000 | 78 |
| 314 | 20240222 | 133500 | 8832699200 | 96000 | 96000 | 96100 | 96000 | 54 |
| 315 | 20240222 | 133400 | 8827514900 | 96000 | 96200 | 96200 | 96000 | 1093 |
| 316 | 20240222 | 133300 | 8722563200 | 96300 | 96400 | 96400 | 96100 | 999 |
| 317 | 20240222 | 133200 | 8626317400 | 96500 | 96500 | 96500 | 96400 | 216 |
| 318 | 20240222 | 133100 | 8605479800 | 96400 | 96400 | 96500 | 96300 | 439 |
| 319 | 20240222 | 133000 | 8563160100 | 96300 | 96400 | 96400 | 96300 | 142 |
| 320 | 20240222 | 132900 | 8549480400 | 96400 | 96300 | 96500 | 96300 | 186 |
| 321 | 20240222 | 132800 | 8531555300 | 96300 | 96400 | 96400 | 96300 | 118 |
| 322 | 20240222 | 132700 | 8520181000 | 96500 | 96400 | 96500 | 96400 | 109 |
| 323 | 20240222 | 132600 | 8509672900 | 96400 | 96400 | 96400 | 96300 | 39 |
| 324 | 20240222 | 132500 | 8505916600 | 96300 | 96400 | 96400 | 96300 | 170 |
| 325 | 20240222 | 132400 | 8489537400 | 96400 | 96300 | 96400 | 96300 | 36 |
| 326 | 20240222 | 132300 | 8486069200 | 96300 | 96400 | 96400 | 96300 | 106 |
| 327 | 20240222 | 132200 | 8475858100 | 96400 | 96300 | 96500 | 96300 | 134 |
| 328 | 20240222 | 132100 | 8462941200 | 96300 | 96400 | 96500 | 96300 | 63 |
| 329 | 20240222 | 132000 | 8456869600 | 96400 | 96400 | 96400 | 96400 | 48 |
| 330 | 20240222 | 131900 | 8452242400 | 96400 | 96400 | 96500 | 96400 | 103 |
| 331 | 20240222 | 131800 | 8442312900 | 96400 | 96400 | 96500 | 96400 | 76 |
| 332 | 20240222 | 131700 | 8434984500 | 96500 | 96400 | 96500 | 96400 | 80 |
| 333 | 20240222 | 131600 | 8427266600 | 96400 | 96200 | 96700 | 96200 | 38 |
| 334 | 20240222 | 131500 | 8423601700 | 96800 | 96300 | 96900 | 96200 | 922 |
| 335 | 20240222 | 131400 | 8334498800 | 96400 | 96400 | 96500 | 96400 | 142 |
| 336 | 20240222 | 131300 | 8320809500 | 96400 | 96400 | 96700 | 96400 | 602 |
| 337 | 20240222 | 131200 | 8262630400 | 96600 | 96600 | 96700 | 96600 | 111 |
| 338 | 20240222 | 131100 | 8251907400 | 96500 | 96500 | 96500 | 96500 | 123 |
| 339 | 20240222 | 131000 | 8240037900 | 96500 | 96600 | 96700 | 96500 | 242 |
| 340 | 20240222 | 130900 | 8216646100 | 96800 | 96700 | 96800 | 96500 | 698 |
| 341 | 20240222 | 130800 | 8149148500 | 96700 | 96600 | 96700 | 96600 | 282 |
| 342 | 20240222 | 130700 | 8121906900 | 96800 | 96600 | 96800 | 96400 | 348 |
| 343 | 20240222 | 130600 | 8088246400 | 96600 | 96600 | 96800 | 96600 | 363 |
| 344 | 20240222 | 130500 | 8053140900 | 96600 | 96600 | 96700 | 96600 | 127 |
| 345 | 20240222 | 130400 | 8040868100 | 96600 | 96700 | 96700 | 96600 | 228 |
| 346 | 20240222 | 130300 | 8018828900 | 96700 | 96800 | 96900 | 96700 | 280 |
| 347 | 20240222 | 130200 | 7991715700 | 96800 | 96500 | 96800 | 96400 | 306 |
| 348 | 20240222 | 130100 | 7962123400 | 96800 | 96600 | 96800 | 96500 | 789 |
| 349 | 20240222 | 130000 | 7885785000 | 96700 | 96800 | 96900 | 96700 | 635 |
| 350 | 20240222 | 125900 | 7824351600 | 96800 | 96800 | 96800 | 96700 | 336 |
| 351 | 20240222 | 125800 | 7791827400 | 96800 | 96700 | 96900 | 96700 | 717 |
| 352 | 20240222 | 125700 | 7722420200 | 96800 | 96800 | 96800 | 96700 | 541 |
| 353 | 20240222 | 125600 | 7670053600 | 96800 | 96600 | 96800 | 96600 | 510 |
| 354 | 20240222 | 125500 | 7620732800 | 96600 | 96500 | 96600 | 96500 | 1839 |
| 355 | 20240222 | 125400 | 7443191800 | 96500 | 96500 | 96500 | 96400 | 505 |
| 356 | 20240222 | 125300 | 7394478800 | 96400 | 96500 | 96500 | 96400 | 187 |
| 357 | 20240222 | 125200 | 7376433800 | 96500 | 96400 | 96500 | 96400 | 70 |
| 358 | 20240222 | 125100 | 7369682400 | 96400 | 96400 | 96400 | 96400 | 58 |
| 359 | 20240222 | 125000 | 7364091200 | 96500 | 96500 | 96500 | 96400 | 247 |
| 360 | 20240222 | 124900 | 7340274500 | 96500 | 96400 | 96500 | 96400 | 106 |
| 361 | 20240222 | 124800 | 7330051700 | 96500 | 96500 | 96500 | 96400 | 76 |
| 362 | 20240222 | 124700 | 7322719800 | 96500 | 96500 | 96500 | 96400 | 193 |
| 363 | 20240222 | 124600 | 7304102800 | 96500 | 96400 | 96500 | 96400 | 69 |
| 364 | 20240222 | 124500 | 7297446600 | 96400 | 96300 | 96500 | 96200 | 1797 |
| 365 | 20240222 | 124400 | 7124251500 | 96300 | 96200 | 96300 | 96100 | 568 |
| 366 | 20240222 | 124300 | 7069605800 | 96100 | 96200 | 96200 | 96100 | 69 |
| 367 | 20240222 | 124200 | 7062969000 | 96200 | 96200 | 96200 | 96200 | 9 |
| 368 | 20240222 | 124100 | 7062103200 | 96200 | 96100 | 96200 | 96100 | 182 |
| 369 | 20240222 | 124000 | 7044595200 | 96100 | 96100 | 96200 | 96000 | 2040 |
| 370 | 20240222 | 123900 | 6848740800 | 96200 | 96200 | 96200 | 96100 | 79 |
| 371 | 20240222 | 123800 | 6841141100 | 96200 | 96200 | 96200 | 96100 | 91 |
| 372 | 20240222 | 123700 | 6832387100 | 96200 | 96200 | 96200 | 96100 | 55 |
| 373 | 20240222 | 123600 | 6827096300 | 96200 | 96200 | 96200 | 96100 | 57 |
| 374 | 20240222 | 123500 | 6821614800 | 96200 | 96100 | 96200 | 96100 | 64 |
| 375 | 20240222 | 123400 | 6815458200 | 96200 | 96200 | 96200 | 96100 | 114 |
| 376 | 20240222 | 123300 | 6804496600 | 96200 | 96200 | 96200 | 96100 | 61 |
| 377 | 20240222 | 123200 | 6798629000 | 96100 | 96100 | 96200 | 96100 | 47 |
| 378 | 20240222 | 123100 | 6794107900 | 96200 | 96200 | 96200 | 96100 | 99 |
| 379 | 20240222 | 123000 | 6784589200 | 96200 | 96200 | 96200 | 96100 | 224 |
| 380 | 20240222 | 122900 | 6763053200 | 96200 | 96100 | 96200 | 96100 | 132 |
| 381 | 20240222 | 122800 | 6750362600 | 96200 | 96200 | 96200 | 96200 | 68 |
| 382 | 20240222 | 122700 | 6743821000 | 96200 | 96100 | 96200 | 96100 | 100 |
| 383 | 20240222 | 122600 | 6734207100 | 96100 | 96100 | 96200 | 96100 | 246 |
| 384 | 20240222 | 122500 | 6710562300 | 96200 | 96200 | 96200 | 96200 | 86 |
| 385 | 20240222 | 122400 | 6702289100 | 96200 | 96200 | 96200 | 96100 | 127 |
| 386 | 20240222 | 122300 | 6690080700 | 96200 | 96300 | 96300 | 96200 | 392 |
| 387 | 20240222 | 122200 | 6652344800 | 96300 | 96200 | 96300 | 96200 | 116 |
| 388 | 20240222 | 122100 | 6641182400 | 96100 | 96100 | 96200 | 96100 | 34 |
| 389 | 20240222 | 122000 | 6637912700 | 96100 | 96100 | 96100 | 96100 | 38 |
| 390 | 20240222 | 121900 | 6634260900 | 96100 | 96100 | 96200 | 96000 | 451 |
| 391 | 20240222 | 121800 | 6590916800 | 96200 | 96200 | 96200 | 96200 | 44 |
| 392 | 20240222 | 121700 | 6586684000 | 96200 | 96200 | 96300 | 96200 | 252 |
| 393 | 20240222 | 121600 | 6562438100 | 96200 | 96300 | 96300 | 96200 | 79 |
| 394 | 20240222 | 121500 | 6554831500 | 96300 | 96200 | 96300 | 96200 | 270 |
| 395 | 20240222 | 121400 | 6528854300 | 96300 | 96200 | 96300 | 96200 | 81 |
| 396 | 20240222 | 121300 | 6521057300 | 96200 | 96300 | 96300 | 96200 | 90 |
| 397 | 20240222 | 121200 | 6512391800 | 96200 | 96200 | 96300 | 96200 | 78 |
| 398 | 20240222 | 121100 | 6504880700 | 96300 | 96200 | 96400 | 96200 | 1882 |
| 399 | 20240222 | 121000 | 6323689600 | 96200 | 96100 | 96200 | 96100 | 80 |
| 400 | 20240222 | 120900 | 6315994700 | 96200 | 96200 | 96200 | 96100 | 194 |
| 401 | 20240222 | 120800 | 6297345600 | 96200 | 96200 | 96200 | 96100 | 93 |
| 402 | 20240222 | 120700 | 6288400100 | 96200 | 96100 | 96200 | 96100 | 83 |
| 403 | 20240222 | 120600 | 6280418700 | 96200 | 96000 | 96200 | 96000 | 273 |
| 404 | 20240222 | 120500 | 6254182400 | 96100 | 96100 | 96100 | 96100 | 25 |
| 405 | 20240222 | 120400 | 6251779900 | 96100 | 96100 | 96100 | 96100 | 36 |
| 406 | 20240222 | 120300 | 6248320300 | 96100 | 96200 | 96200 | 96100 | 701 |
| 407 | 20240222 | 120200 | 6180945800 | 96200 | 96200 | 96200 | 96100 | 90 |
| 408 | 20240222 | 120100 | 6172287900 | 96100 | 96100 | 96200 | 96100 | 968 |
| 409 | 20240222 | 120000 | 6079247000 | 96100 | 96100 | 96100 | 96000 | 163 |
| 410 | 20240222 | 115900 | 6063584700 | 96100 | 96100 | 96100 | 96000 | 202 |
| 411 | 20240222 | 115800 | 6044176200 | 96100 | 96100 | 96100 | 96000 | 104 |
| 412 | 20240222 | 115700 | 6034184900 | 96100 | 96000 | 96100 | 96000 | 526 |
| 413 | 20240222 | 115600 | 5983681900 | 96000 | 96000 | 96000 | 95900 | 62 |
| 414 | 20240222 | 115500 | 5977732200 | 96000 | 95900 | 96000 | 95900 | 87 |
| 415 | 20240222 | 115400 | 5969382400 | 96000 | 95900 | 96000 | 95900 | 94 |
| 416 | 20240222 | 115300 | 5960360800 | 95900 | 95800 | 95900 | 95700 | 255 |
| 417 | 20240222 | 115200 | 5935927400 | 95800 | 95800 | 95800 | 95700 | 67 |
| 418 | 20240222 | 115100 | 5929510300 | 95800 | 95800 | 95800 | 95700 | 108 |
| 419 | 20240222 | 115000 | 5919166200 | 95800 | 95700 | 95800 | 95700 | 414 |
| 420 | 20240222 | 114900 | 5879544100 | 95800 | 95800 | 95800 | 95700 | 205 |
| 421 | 20240222 | 114800 | 5859907500 | 95900 | 95900 | 96000 | 95900 | 167 |
| 422 | 20240222 | 114700 | 5843891000 | 96000 | 96000 | 96000 | 95900 | 157 |
| 423 | 20240222 | 114600 | 5828831300 | 96000 | 96000 | 96000 | 95900 | 137 |
| 424 | 20240222 | 114500 | 5815689100 | 95900 | 96000 | 96000 | 95900 | 89 |
| 425 | 20240222 | 114400 | 5807146900 | 95900 | 96000 | 96000 | 95900 | 185 |
| 426 | 20240222 | 114300 | 5789389200 | 95900 | 96000 | 96000 | 95900 | 104 |
| 427 | 20240222 | 114200 | 5779410600 | 96000 | 96000 | 96000 | 95900 | 94 |
| 428 | 20240222 | 114100 | 5770389900 | 96000 | 95700 | 96000 | 95700 | 405 |
| 429 | 20240222 | 114000 | 5731585200 | 95800 | 95700 | 95800 | 95700 | 147 |
| 430 | 20240222 | 113900 | 5717512600 | 95800 | 95800 | 95800 | 95700 | 67 |
| 431 | 20240222 | 113800 | 5711096000 | 95800 | 95800 | 95800 | 95700 | 136 |
| 432 | 20240222 | 113700 | 5698070200 | 95800 | 95900 | 95900 | 95700 | 381 |
| 433 | 20240222 | 113600 | 5661587300 | 95900 | 95900 | 96000 | 95900 | 273 |
| 434 | 20240222 | 113500 | 5635406000 | 95900 | 96100 | 96100 | 95900 | 411 |
| 435 | 20240222 | 113400 | 5595943200 | 96000 | 96100 | 96100 | 96000 | 91 |
| 436 | 20240222 | 113300 | 5587200000 | 96000 | 96100 | 96100 | 96000 | 34 |
| 437 | 20240222 | 113200 | 5583932700 | 96100 | 96100 | 96100 | 96000 | 130 |
| 438 | 20240222 | 113100 | 5571442600 | 96000 | 96100 | 96100 | 96000 | 160 |
| 439 | 20240222 | 113000 | 5556069400 | 96100 | 96000 | 96100 | 96000 | 130 |
| 440 | 20240222 | 112900 | 5543584500 | 96100 | 96000 | 96100 | 96000 | 89 |
| 441 | 20240222 | 112800 | 5535033600 | 96100 | 95900 | 96100 | 95900 | 89 |
| 442 | 20240222 | 112700 | 5526486200 | 95900 | 96100 | 96100 | 95900 | 78 |
| 443 | 20240222 | 112600 | 5518996600 | 96000 | 95900 | 96100 | 95900 | 130 |
| 444 | 20240222 | 112500 | 5506512700 | 95900 | 96100 | 96100 | 95900 | 145 |
| 445 | 20240222 | 112400 | 5492584500 | 96000 | 95900 | 96100 | 95900 | 147 |
| 446 | 20240222 | 112300 | 5478470900 | 96000 | 95900 | 96000 | 95900 | 230 |
| 447 | 20240222 | 112200 | 5456398000 | 96000 | 95900 | 96000 | 95800 | 123 |
| 448 | 20240222 | 112100 | 5444593200 | 96000 | 95800 | 96000 | 95800 | 78 |
| 449 | 20240222 | 112000 | 5437109300 | 95800 | 95800 | 96000 | 95800 | 92 |
| 450 | 20240222 | 111900 | 5428287400 | 95800 | 95700 | 96000 | 95700 | 489 |
| 451 | 20240222 | 111800 | 5381394100 | 95900 | 95800 | 95900 | 95700 | 105 |
| 452 | 20240222 | 111700 | 5371331800 | 95900 | 95900 | 95900 | 95800 | 75 |
| 453 | 20240222 | 111600 | 5364141900 | 95800 | 95900 | 96000 | 95800 | 153 |
| 454 | 20240222 | 111500 | 5349469700 | 96000 | 95900 | 96000 | 95900 | 99 |
| 455 | 20240222 | 111400 | 5339968300 | 96000 | 95800 | 96000 | 95800 | 118 |
| 456 | 20240222 | 111300 | 5328652300 | 95800 | 95900 | 95900 | 95800 | 122 |
| 457 | 20240222 | 111200 | 5316958500 | 95800 | 95900 | 95900 | 95800 | 158 |
| 458 | 20240222 | 111100 | 5301812600 | 95800 | 96000 | 96000 | 95800 | 228 |
| 459 | 20240222 | 111000 | 5279960700 | 96000 | 95900 | 96000 | 95700 | 119 |
| 460 | 20240222 | 110900 | 5268549500 | 95900 | 95700 | 96000 | 95700 | 99 |
| 461 | 20240222 | 110800 | 5259057100 | 95700 | 96100 | 96200 | 95700 | 599 |
| 462 | 20240222 | 110700 | 5201570600 | 96100 | 96100 | 96200 | 96100 | 54 |
| 463 | 20240222 | 110600 | 5196379000 | 96100 | 96100 | 96200 | 96100 | 423 |
| 464 | 20240222 | 110500 | 5155719800 | 96100 | 96200 | 96300 | 96100 | 358 |
| 465 | 20240222 | 110400 | 5121280200 | 96200 | 96200 | 96200 | 96100 | 479 |
| 466 | 20240222 | 110300 | 5075212500 | 96200 | 96000 | 96200 | 96000 | 192 |
| 467 | 20240222 | 110200 | 5056762100 | 96000 | 96000 | 96100 | 95700 | 777 |
| 468 | 20240222 | 110100 | 4982250700 | 95900 | 95800 | 95900 | 95800 | 70 |
| 469 | 20240222 | 110000 | 4975540900 | 95900 | 95800 | 95900 | 95800 | 126 |
| 470 | 20240222 | 105900 | 4963460100 | 95900 | 95900 | 95900 | 95800 | 165 |
| 471 | 20240222 | 105800 | 4947641700 | 95900 | 96100 | 96100 | 95900 | 214 |
| 472 | 20240222 | 105700 | 4927100500 | 96000 | 96100 | 96100 | 95900 | 1063 |
| 473 | 20240222 | 105600 | 4825040600 | 96000 | 96100 | 96200 | 96000 | 256 |
| 474 | 20240222 | 105500 | 4800450400 | 96100 | 96100 | 96200 | 96100 | 161 |
| 475 | 20240222 | 105400 | 4784972900 | 96200 | 96100 | 96200 | 96100 | 103 |
| 476 | 20240222 | 105300 | 4775065600 | 96100 | 96100 | 96200 | 96100 | 199 |
| 477 | 20240222 | 105200 | 4755926600 | 96100 | 96200 | 96200 | 96100 | 182 |
| 478 | 20240222 | 105100 | 4738424400 | 96200 | 96200 | 96200 | 96100 | 226 |
| 479 | 20240222 | 105000 | 4716684800 | 96200 | 96200 | 96200 | 96100 | 190 |
| 480 | 20240222 | 104900 | 4698411600 | 96200 | 96200 | 96300 | 96100 | 839 |
| 481 | 20240222 | 104800 | 4617677400 | 96200 | 96100 | 96200 | 96100 | 383 |
| 482 | 20240222 | 104700 | 4580865200 | 96100 | 96000 | 96300 | 96000 | 2452 |
| 483 | 20240222 | 104600 | 4345151700 | 96000 | 96000 | 96100 | 95900 | 752 |
| 484 | 20240222 | 104500 | 4272966200 | 96000 | 96000 | 96100 | 95900 | 779 |
| 485 | 20240222 | 104400 | 4198200400 | 96000 | 96000 | 96100 | 96000 | 1362 |
| 486 | 20240222 | 104300 | 4067430100 | 96000 | 96000 | 96000 | 95900 | 290 |
| 487 | 20240222 | 104200 | 4039592200 | 96000 | 96000 | 96000 | 95900 | 884 |
| 488 | 20240222 | 104100 | 3954728400 | 96000 | 96000 | 96100 | 95900 | 431 |
| 489 | 20240222 | 104000 | 3913344400 | 96000 | 95900 | 96100 | 95800 | 1028 |
| 490 | 20240222 | 103900 | 3814680100 | 96000 | 95900 | 96000 | 95800 | 1067 |
| 491 | 20240222 | 103800 | 3712308500 | 95900 | 95800 | 95900 | 95800 | 884 |
| 492 | 20240222 | 103700 | 3627595000 | 95800 | 95700 | 95800 | 95600 | 1356 |
| 493 | 20240222 | 103600 | 3497810200 | 95700 | 95700 | 95800 | 95600 | 196 |
| 494 | 20240222 | 103500 | 3479045600 | 95800 | 95700 | 95800 | 95600 | 254 |
| 495 | 20240222 | 103400 | 3454736900 | 95700 | 95800 | 95800 | 95700 | 292 |
| 496 | 20240222 | 103300 | 3426778100 | 95700 | 95500 | 95800 | 95500 | 1686 |
| 497 | 20240222 | 103200 | 3265454400 | 95600 | 95600 | 95600 | 95500 | 295 |
| 498 | 20240222 | 103100 | 3237259800 | 95600 | 95600 | 95700 | 95500 | 890 |
| 499 | 20240222 | 103000 | 3152170800 | 95600 | 95500 | 95600 | 95400 | 756 |
| 500 | 20240222 | 102900 | 3079931200 | 95600 | 95300 | 95600 | 95200 | 2677 |
| 501 | 20240222 | 102800 | 2824550200 | 95200 | 95200 | 95200 | 95000 | 548 |
| 502 | 20240222 | 102700 | 2772389500 | 95200 | 95200 | 95200 | 95100 | 115 |
| 503 | 20240222 | 102600 | 2761442400 | 95100 | 95000 | 95200 | 95000 | 342 |
| 504 | 20240222 | 102500 | 2728913300 | 95000 | 95000 | 95100 | 95000 | 218 |
| 505 | 20240222 | 102400 | 2708197700 | 95000 | 95300 | 95300 | 95000 | 689 |
| 506 | 20240222 | 102300 | 2642609100 | 95200 | 95200 | 95300 | 95200 | 136 |
| 507 | 20240222 | 102200 | 2629650800 | 95300 | 95100 | 95300 | 95100 | 931 |
| 508 | 20240222 | 102100 | 2541008900 | 95000 | 95100 | 95100 | 95000 | 122 |
| 509 | 20240222 | 102000 | 2529411100 | 95000 | 95100 | 95100 | 95000 | 435 |
| 510 | 20240222 | 101900 | 2488048500 | 95100 | 95100 | 95200 | 95000 | 369 |
| 511 | 20240222 | 101800 | 2452944600 | 95100 | 95000 | 95100 | 95000 | 766 |
| 512 | 20240222 | 101700 | 2380104100 | 95000 | 95000 | 95100 | 94900 | 680 |
| 513 | 20240222 | 101600 | 2315502900 | 94900 | 94800 | 94900 | 94700 | 351 |
| 514 | 20240222 | 101500 | 2282212200 | 94800 | 94700 | 94800 | 94700 | 86 |
| 515 | 20240222 | 101400 | 2274061200 | 94800 | 94700 | 94900 | 94700 | 339 |
| 516 | 20240222 | 101300 | 2241924600 | 94700 | 94700 | 94800 | 94700 | 86 |
| 517 | 20240222 | 101200 | 2233773800 | 94700 | 94900 | 95000 | 94700 | 131 |
| 518 | 20240222 | 101100 | 2221348200 | 94800 | 94900 | 95100 | 94800 | 341 |
| 519 | 20240222 | 101000 | 2188976200 | 94900 | 94900 | 95000 | 94800 | 412 |
| 520 | 20240222 | 100900 | 2149842700 | 94900 | 94900 | 95000 | 94800 | 471 |
| 521 | 20240222 | 100800 | 2105143300 | 94800 | 94600 | 94900 | 94600 | 207 |
| 522 | 20240222 | 100700 | 2085526400 | 94600 | 94600 | 94700 | 94600 | 112 |
| 523 | 20240222 | 100600 | 2074923900 | 94600 | 94600 | 94700 | 94400 | 158 |
| 524 | 20240222 | 100500 | 2059982300 | 94500 | 94400 | 94500 | 94300 | 476 |
| 525 | 20240222 | 100400 | 2015025300 | 94400 | 94500 | 94600 | 94400 | 111 |
| 526 | 20240222 | 100300 | 2004535800 | 94600 | 94600 | 94700 | 94400 | 168 |
| 527 | 20240222 | 100200 | 1988638100 | 94600 | 94600 | 94600 | 94400 | 401 |
| 528 | 20240222 | 100100 | 1950750400 | 94600 | 94600 | 94600 | 94500 | 419 |
| 529 | 20240222 | 100000 | 1911120200 | 94700 | 94700 | 94700 | 94600 | 45 |
| 530 | 20240222 | 095900 | 1906861600 | 94700 | 94400 | 94700 | 94400 | 223 |
| 531 | 20240222 | 095800 | 1885759800 | 94400 | 94500 | 94500 | 94400 | 192 |
| 532 | 20240222 | 095700 | 1867619000 | 94500 | 94500 | 94500 | 94500 | 26 |
| 533 | 20240222 | 095600 | 1865162000 | 94500 | 94500 | 94600 | 94500 | 188 |
| 534 | 20240222 | 095500 | 1847395800 | 94500 | 94600 | 94600 | 94500 | 50 |
| 535 | 20240222 | 095400 | 1842669400 | 94600 | 94600 | 94700 | 94600 | 179 |
| 536 | 20240222 | 095300 | 1825735000 | 94700 | 94800 | 94800 | 94700 | 244 |
| 537 | 20240222 | 095200 | 1802616300 | 94800 | 94900 | 94900 | 94800 | 61 |
| 538 | 20240222 | 095100 | 1796829800 | 94800 | 94900 | 94900 | 94800 | 158 |
| 539 | 20240222 | 095000 | 1781839700 | 94900 | 94900 | 95000 | 94800 | 235 |
| 540 | 20240222 | 094900 | 1759519000 | 95000 | 95000 | 95000 | 94900 | 89 |
| 541 | 20240222 | 094800 | 1751065600 | 95000 | 95000 | 95100 | 94900 | 320 |
| 542 | 20240222 | 094700 | 1720674100 | 95100 | 94900 | 95100 | 94900 | 173 |
| 543 | 20240222 | 094600 | 1704239400 | 94900 | 94900 | 95000 | 94900 | 652 |
| 544 | 20240222 | 094500 | 1642308100 | 94900 | 94700 | 94900 | 94700 | 464 |
| 545 | 20240222 | 094400 | 1598291000 | 94800 | 94800 | 94800 | 94700 | 114 |
| 546 | 20240222 | 094300 | 1587487400 | 94800 | 94700 | 94800 | 94700 | 394 |
| 547 | 20240222 | 094200 | 1550148300 | 94700 | 94400 | 94700 | 94400 | 1174 |
| 548 | 20240222 | 094100 | 1439109300 | 94500 | 94400 | 94500 | 94400 | 100 |
| 549 | 20240222 | 094000 | 1429664600 | 94400 | 94400 | 94400 | 94300 | 166 |
| 550 | 20240222 | 093900 | 1413996400 | 94600 | 94200 | 94600 | 94200 | 437 |
| 551 | 20240222 | 093800 | 1372717300 | 94200 | 94100 | 94200 | 94100 | 68 |
| 552 | 20240222 | 093700 | 1366315000 | 94100 | 94100 | 94200 | 94000 | 138 |
| 553 | 20240222 | 093600 | 1353330100 | 94100 | 94000 | 94100 | 94000 | 43 |
| 554 | 20240222 | 093500 | 1349287100 | 94000 | 93800 | 94100 | 93800 | 158 |
| 555 | 20240222 | 093400 | 1334448400 | 93900 | 93900 | 94000 | 93800 | 76 |
| 556 | 20240222 | 093300 | 1327312800 | 93900 | 93800 | 94000 | 93800 | 190 |
| 557 | 20240222 | 093200 | 1309484700 | 93800 | 93800 | 94000 | 93800 | 77 |
| 558 | 20240222 | 093100 | 1302260500 | 93800 | 93900 | 94100 | 93800 | 291 |
| 559 | 20240222 | 093000 | 1274945400 | 93900 | 93900 | 94100 | 93900 | 105 |
| 560 | 20240222 | 092900 | 1265077800 | 93900 | 93800 | 94300 | 93800 | 84 |
| 561 | 20240222 | 092800 | 1257188700 | 93900 | 94200 | 94300 | 93800 | 178 |
| 562 | 20240222 | 092700 | 1240458100 | 94200 | 94200 | 94300 | 94000 | 92 |
| 563 | 20240222 | 092600 | 1231794100 | 94200 | 94200 | 94300 | 94200 | 53 |
| 564 | 20240222 | 092500 | 1226799800 | 94200 | 94300 | 94300 | 94000 | 85 |
| 565 | 20240222 | 092400 | 1218791100 | 94300 | 94300 | 94400 | 94200 | 86 |
| 566 | 20240222 | 092300 | 1210682100 | 94300 | 94200 | 94300 | 94100 | 228 |
| 567 | 20240222 | 092200 | 1189186200 | 94200 | 94300 | 94300 | 94100 | 74 |
| 568 | 20240222 | 092100 | 1182217000 | 94400 | 94100 | 94400 | 94100 | 239 |
| 569 | 20240222 | 092000 | 1159704300 | 94000 | 94100 | 94200 | 94000 | 147 |
| 570 | 20240222 | 091900 | 1145877900 | 94100 | 94100 | 94500 | 94100 | 141 |
| 571 | 20240222 | 091800 | 1132584200 | 94100 | 94300 | 94500 | 94100 | 178 |
| 572 | 20240222 | 091700 | 1115772000 | 94000 | 94200 | 94500 | 94000 | 291 |
| 573 | 20240222 | 091600 | 1088315900 | 94000 | 94000 | 94500 | 93900 | 555 |
| 574 | 20240222 | 091500 | 1036047500 | 93800 | 94100 | 94300 | 93800 | 1791 |
| 575 | 20240222 | 091400 | 867643800 | 94400 | 93800 | 95000 | 93800 | 590 |
| 576 | 20240222 | 091300 | 811837600 | 94000 | 94300 | 94800 | 93800 | 659 |
| 577 | 20240222 | 091200 | 749770600 | 94300 | 93700 | 95000 | 93700 | 838 |
| 578 | 20240222 | 091100 | 670735200 | 93700 | 93400 | 93700 | 93400 | 260 |
| 579 | 20240222 | 091000 | 646414000 | 93400 | 93300 | 93400 | 93200 | 421 |
| 580 | 20240222 | 090900 | 607134100 | 93400 | 93400 | 93400 | 93300 | 157 |
| 581 | 20240222 | 090800 | 592471700 | 93400 | 93500 | 93700 | 93300 | 424 |
| 582 | 20240222 | 090700 | 552845000 | 93500 | 93700 | 93800 | 93400 | 1309 |
| 583 | 20240222 | 090600 | 430408200 | 93700 | 93800 | 93800 | 93700 | 96 |
| 584 | 20240222 | 090500 | 421407000 | 93800 | 94000 | 94100 | 93800 | 1044 |
| 585 | 20240222 | 090400 | 323313500 | 94100 | 94100 | 94200 | 94000 | 149 |
| 586 | 20240222 | 090300 | 309296700 | 94000 | 94200 | 94300 | 94000 | 434 |
| 587 | 20240222 | 090200 | 268416200 | 94200 | 94300 | 94300 | 94000 | 414 |
| 588 | 20240222 | 090100 | 229449200 | 94300 | 94700 | 95100 | 94100 | 812 |
| 589 | 20240222 | 090000 | 152896600 | 94700 | 95000 | 95200 | 94700 | 1611 |