32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 3 | 20240227 | 184600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240227 | 184500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240227 | 184400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240227 | 184300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240227 | 184200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240227 | 184100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240227 | 184000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240227 | 183900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240227 | 183800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240227 | 183700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240227 | 183600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240227 | 183500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240227 | 183400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240227 | 183300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240227 | 183200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240227 | 183100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240227 | 183000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240227 | 182900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240227 | 182800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240227 | 182700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240227 | 182600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240227 | 182500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240227 | 182400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240227 | 182300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240227 | 182200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240227 | 182100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240227 | 182000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240227 | 181900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240227 | 181800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240227 | 181700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 33 | 20240227 | 181600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240227 | 181500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240227 | 181400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240227 | 181300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240227 | 181200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240227 | 181100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240227 | 181000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240227 | 180900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240227 | 180800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240227 | 180700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240227 | 180600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240227 | 180500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240227 | 180400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240227 | 180300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240227 | 180200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240227 | 180100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240227 | 180000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240227 | 175900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240227 | 175800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240227 | 175700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240227 | 175600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240227 | 175500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240227 | 175400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240227 | 175300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240227 | 175200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240227 | 175100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240227 | 175000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240227 | 174900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240227 | 174800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240227 | 174700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 63 | 20240227 | 174600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240227 | 174500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240227 | 174400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240227 | 174300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240227 | 174200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240227 | 174100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240227 | 174000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240227 | 173900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240227 | 173800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240227 | 173700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240227 | 173600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240227 | 173500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240227 | 173400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240227 | 173300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240227 | 173200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240227 | 173100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240227 | 173000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240227 | 172900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240227 | 172800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240227 | 172700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240227 | 172600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240227 | 172500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240227 | 172400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240227 | 172300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240227 | 172200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240227 | 172100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240227 | 172000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240227 | 171900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240227 | 171800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240227 | 171700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 93 | 20240227 | 171600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240227 | 171500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240227 | 171400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240227 | 171300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240227 | 171200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240227 | 171100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240227 | 171000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240227 | 170900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240227 | 170800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240227 | 170700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240227 | 170600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240227 | 170500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240227 | 170400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240227 | 170300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240227 | 170200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240227 | 170100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240227 | 170000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240227 | 165900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240227 | 165800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240227 | 165700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240227 | 165600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240227 | 165500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240227 | 165400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240227 | 165300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240227 | 165200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240227 | 165100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240227 | 165000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240227 | 164900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240227 | 164800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240227 | 164700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 123 | 20240227 | 164600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240227 | 164500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240227 | 164400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240227 | 164300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240227 | 164200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240227 | 164100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240227 | 164000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240227 | 163900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240227 | 163800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240227 | 163700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240227 | 163600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240227 | 163500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240227 | 163400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240227 | 163300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240227 | 163200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240227 | 163100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240227 | 163000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240227 | 162900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240227 | 162800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240227 | 162700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240227 | 162600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240227 | 162500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240227 | 162400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240227 | 162300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240227 | 162200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240227 | 162100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240227 | 162000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240227 | 161900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240227 | 161800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240227 | 161700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 153 | 20240227 | 161600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240227 | 161500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240227 | 161400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240227 | 161300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240227 | 161200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240227 | 161100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240227 | 161000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240227 | 160900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240227 | 160800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240227 | 160700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240227 | 160600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240227 | 160500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240227 | 160400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240227 | 160300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240227 | 160200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240227 | 160100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240227 | 160000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240227 | 155900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240227 | 155800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240227 | 155700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240227 | 155600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240227 | 155500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240227 | 155400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240227 | 155300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240227 | 155200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240227 | 155100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240227 | 155000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240227 | 154900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240227 | 154800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240227 | 154700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 183 | 20240227 | 154600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240227 | 154500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240227 | 154400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240227 | 154300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240227 | 154200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20240227 | 154100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240227 | 154000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240227 | 153900 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240227 | 153800 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240227 | 153700 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240227 | 153600 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20240227 | 153500 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 195 | 20240227 | 153400 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20240227 | 153300 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20240227 | 153200 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20240227 | 153100 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20240227 | 153000 | 15303358700 | 87300 | 87300 | 87300 | 87300 | 2652 |
| 200 | 20240227 | 152900 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20240227 | 152800 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20240227 | 152700 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20240227 | 152600 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20240227 | 152500 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20240227 | 152400 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 206 | 20240227 | 152300 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 207 | 20240227 | 152200 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 208 | 20240227 | 152100 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 209 | 20240227 | 152000 | 15071839100 | 87300 | 87300 | 87300 | 87300 | 0 |
| 210 | 20240227 | 151900 | 15071839100 | 87300 | 87400 | 87500 | 87300 | 393 |
| 211 | 20240227 | 151800 | 15037504300 | 87500 | 87400 | 87500 | 87300 | 819 |
| 212 | 20240227 | 151700 | 14965925700 | 87500 | 87500 | 87500 | 87400 | 97 |
| 213 | 20240227 | 151600 | 14957439100 | 87500 | 87500 | 87500 | 87400 | 257 |
| 214 | 20240227 | 151500 | 14934952000 | 87500 | 87400 | 87600 | 87400 | 239 |
| 215 | 20240227 | 151400 | 14914039800 | 87500 | 87500 | 87500 | 87500 | 124 |
| 216 | 20240227 | 151300 | 14903189800 | 87500 | 87400 | 87500 | 87300 | 476 |
| 217 | 20240227 | 151200 | 14861566300 | 87300 | 87500 | 87500 | 87300 | 528 |
| 218 | 20240227 | 151100 | 14815418100 | 87500 | 87400 | 87500 | 87300 | 236 |
| 219 | 20240227 | 151000 | 14794790500 | 87400 | 87400 | 87400 | 87300 | 242 |
| 220 | 20240227 | 150900 | 14773660100 | 87400 | 87300 | 87400 | 87300 | 763 |
| 221 | 20240227 | 150800 | 14707023300 | 87300 | 87500 | 87500 | 87300 | 305 |
| 222 | 20240227 | 150700 | 14680369800 | 87400 | 87500 | 87500 | 87400 | 466 |
| 223 | 20240227 | 150600 | 14639608400 | 87500 | 87400 | 87600 | 87400 | 571 |
| 224 | 20240227 | 150500 | 14589655900 | 87400 | 87400 | 87500 | 87300 | 325 |
| 225 | 20240227 | 150400 | 14561254400 | 87400 | 87300 | 87400 | 87300 | 409 |
| 226 | 20240227 | 150300 | 14525538700 | 87200 | 87300 | 87300 | 87200 | 295 |
| 227 | 20240227 | 150200 | 14499808800 | 87300 | 87200 | 87300 | 87200 | 333 |
| 228 | 20240227 | 150100 | 14470764100 | 87300 | 87300 | 87300 | 87200 | 338 |
| 229 | 20240227 | 150000 | 14441284200 | 87200 | 87200 | 87400 | 87100 | 451 |
| 230 | 20240227 | 145900 | 14401953100 | 87200 | 87100 | 87400 | 87100 | 438 |
| 231 | 20240227 | 145800 | 14363750900 | 87200 | 87300 | 87300 | 87100 | 662 |
| 232 | 20240227 | 145700 | 14306050300 | 87200 | 87100 | 87300 | 87100 | 628 |
| 233 | 20240227 | 145600 | 14251301100 | 87200 | 87300 | 87300 | 87100 | 508 |
| 234 | 20240227 | 145500 | 14207031700 | 87100 | 87100 | 87300 | 87000 | 397 |
| 235 | 20240227 | 145400 | 14172443900 | 87100 | 87300 | 87300 | 87000 | 454 |
| 236 | 20240227 | 145300 | 14132921300 | 87200 | 87200 | 87300 | 86900 | 548 |
| 237 | 20240227 | 145200 | 14085186500 | 87100 | 87100 | 87200 | 87000 | 318 |
| 238 | 20240227 | 145100 | 14057485800 | 87100 | 86900 | 87200 | 86900 | 849 |
| 239 | 20240227 | 145000 | 13983602500 | 86900 | 87100 | 87200 | 86900 | 341 |
| 240 | 20240227 | 144900 | 13953923100 | 87100 | 87000 | 87100 | 86900 | 802 |
| 241 | 20240227 | 144800 | 13884125600 | 87100 | 87000 | 87100 | 86900 | 675 |
| 242 | 20240227 | 144700 | 13825396000 | 87000 | 87100 | 87100 | 87000 | 380 |
| 243 | 20240227 | 144600 | 13792329800 | 87100 | 87200 | 87200 | 87100 | 621 |
| 244 | 20240227 | 144500 | 13738233400 | 87100 | 86900 | 87200 | 86800 | 1675 |
| 245 | 20240227 | 144400 | 13592553300 | 86900 | 86800 | 87000 | 86800 | 533 |
| 246 | 20240227 | 144300 | 13546250800 | 86900 | 87100 | 87100 | 86800 | 820 |
| 247 | 20240227 | 144200 | 13474972700 | 87000 | 87100 | 87100 | 87000 | 640 |
| 248 | 20240227 | 144100 | 13419286800 | 87100 | 87100 | 87200 | 87000 | 721 |
| 249 | 20240227 | 144000 | 13356487600 | 87200 | 87400 | 87400 | 87100 | 765 |
| 250 | 20240227 | 143900 | 13289742800 | 87400 | 87000 | 87500 | 86900 | 1943 |
| 251 | 20240227 | 143800 | 13120183400 | 86900 | 87100 | 87100 | 86900 | 609 |
| 252 | 20240227 | 143700 | 13067197000 | 87000 | 87100 | 87100 | 87000 | 926 |
| 253 | 20240227 | 143600 | 12986617700 | 87000 | 87100 | 87100 | 87000 | 698 |
| 254 | 20240227 | 143500 | 12925866100 | 87000 | 87100 | 87100 | 87000 | 527 |
| 255 | 20240227 | 143400 | 12880003200 | 87100 | 87000 | 87100 | 87000 | 908 |
| 256 | 20240227 | 143300 | 12800993500 | 87000 | 87100 | 87100 | 87000 | 667 |
| 257 | 20240227 | 143200 | 12742940900 | 87100 | 87200 | 87200 | 87100 | 1184 |
| 258 | 20240227 | 143100 | 12639806900 | 87200 | 87200 | 87200 | 87100 | 319 |
| 259 | 20240227 | 143000 | 12612011800 | 87100 | 87100 | 87300 | 87100 | 1202 |
| 260 | 20240227 | 142900 | 12507302100 | 87200 | 87300 | 87300 | 87100 | 365 |
| 261 | 20240227 | 142800 | 12475471600 | 87200 | 87200 | 87300 | 87200 | 425 |
| 262 | 20240227 | 142700 | 12438407800 | 87300 | 87200 | 87300 | 87200 | 457 |
| 263 | 20240227 | 142600 | 12398551200 | 87200 | 87300 | 87300 | 87100 | 905 |
| 264 | 20240227 | 142500 | 12319644900 | 87200 | 87400 | 87400 | 87200 | 966 |
| 265 | 20240227 | 142400 | 12235404000 | 87300 | 87200 | 87400 | 87200 | 400 |
| 266 | 20240227 | 142300 | 12200518600 | 87300 | 87400 | 87400 | 87200 | 307 |
| 267 | 20240227 | 142200 | 12173723700 | 87200 | 87300 | 87400 | 87200 | 898 |
| 268 | 20240227 | 142100 | 12095326000 | 87300 | 87400 | 87400 | 87300 | 297 |
| 269 | 20240227 | 142000 | 12069390300 | 87300 | 87400 | 87500 | 87300 | 259 |
| 270 | 20240227 | 141900 | 12046755300 | 87300 | 87300 | 87400 | 87300 | 508 |
| 271 | 20240227 | 141800 | 12002390800 | 87300 | 87300 | 87400 | 87300 | 366 |
| 272 | 20240227 | 141700 | 11970434000 | 87300 | 87300 | 87500 | 87300 | 354 |
| 273 | 20240227 | 141600 | 11939505300 | 87400 | 87400 | 87500 | 87300 | 469 |
| 274 | 20240227 | 141500 | 11898546400 | 87500 | 87500 | 87500 | 87400 | 420 |
| 275 | 20240227 | 141400 | 11861827900 | 87400 | 87400 | 87500 | 87300 | 500 |
| 276 | 20240227 | 141300 | 11818155700 | 87500 | 87500 | 87500 | 87300 | 233 |
| 277 | 20240227 | 141200 | 11797794000 | 87400 | 87400 | 87500 | 87300 | 337 |
| 278 | 20240227 | 141100 | 11768334300 | 87400 | 87600 | 87600 | 87400 | 216 |
| 279 | 20240227 | 141000 | 11749442200 | 87500 | 87500 | 87600 | 87300 | 352 |
| 280 | 20240227 | 140900 | 11718667500 | 87500 | 87600 | 87700 | 87400 | 929 |
| 281 | 20240227 | 140800 | 11637423800 | 87500 | 87700 | 87700 | 87500 | 333 |
| 282 | 20240227 | 140700 | 11608273800 | 87600 | 87700 | 87700 | 87600 | 273 |
| 283 | 20240227 | 140600 | 11584354200 | 87600 | 87600 | 87700 | 87600 | 226 |
| 284 | 20240227 | 140500 | 11564554200 | 87700 | 87600 | 87700 | 87600 | 247 |
| 285 | 20240227 | 140400 | 11542913800 | 87600 | 87700 | 87800 | 87500 | 385 |
| 286 | 20240227 | 140300 | 11509161700 | 87700 | 87500 | 87700 | 87500 | 398 |
| 287 | 20240227 | 140200 | 11474324800 | 87500 | 87600 | 87700 | 87500 | 286 |
| 288 | 20240227 | 140100 | 11449281600 | 87600 | 87500 | 87700 | 87500 | 314 |
| 289 | 20240227 | 140000 | 11421783000 | 87600 | 87600 | 87700 | 87500 | 373 |
| 290 | 20240227 | 135900 | 11389130300 | 87600 | 87600 | 87600 | 87500 | 151 |
| 291 | 20240227 | 135800 | 11375915500 | 87500 | 87500 | 87700 | 87400 | 344 |
| 292 | 20240227 | 135700 | 11345806100 | 87500 | 87900 | 87900 | 87500 | 264 |
| 293 | 20240227 | 135600 | 11322674500 | 87900 | 87600 | 87900 | 87500 | 1049 |
| 294 | 20240227 | 135500 | 11230665900 | 87600 | 87500 | 87700 | 87400 | 247 |
| 295 | 20240227 | 135400 | 11209055200 | 87500 | 87400 | 87500 | 87400 | 461 |
| 296 | 20240227 | 135300 | 11168738600 | 87400 | 87400 | 87500 | 87200 | 847 |
| 297 | 20240227 | 135200 | 11094797200 | 87500 | 87300 | 87500 | 87200 | 1515 |
| 298 | 20240227 | 135100 | 10962483000 | 87300 | 87400 | 87400 | 87200 | 448 |
| 299 | 20240227 | 135000 | 10923362900 | 87400 | 87500 | 87500 | 87300 | 343 |
| 300 | 20240227 | 134900 | 10893384700 | 87400 | 87300 | 87500 | 87200 | 1940 |
| 301 | 20240227 | 134800 | 10723888700 | 87300 | 87500 | 87500 | 87200 | 3769 |
| 302 | 20240227 | 134700 | 10394491900 | 87500 | 87600 | 87700 | 87500 | 793 |
| 303 | 20240227 | 134600 | 10325045100 | 87700 | 87600 | 87700 | 87600 | 416 |
| 304 | 20240227 | 134500 | 10288592400 | 87600 | 87600 | 87700 | 87600 | 355 |
| 305 | 20240227 | 134400 | 10257493500 | 87600 | 87700 | 87700 | 87600 | 521 |
| 306 | 20240227 | 134300 | 10211804400 | 87700 | 87700 | 87800 | 87700 | 236 |
| 307 | 20240227 | 134200 | 10191107100 | 87700 | 87700 | 87800 | 87700 | 241 |
| 308 | 20240227 | 134100 | 10169971300 | 87700 | 87700 | 87800 | 87700 | 363 |
| 309 | 20240227 | 134000 | 10138117600 | 87800 | 87700 | 87900 | 87700 | 398 |
| 310 | 20240227 | 133900 | 10103186700 | 87800 | 87700 | 87800 | 87600 | 1169 |
| 311 | 20240227 | 133800 | 10000666800 | 87600 | 87700 | 87800 | 87600 | 463 |
| 312 | 20240227 | 133700 | 9960070200 | 87700 | 87800 | 87900 | 87700 | 575 |
| 313 | 20240227 | 133600 | 9909582800 | 87800 | 87800 | 87800 | 87600 | 635 |
| 314 | 20240227 | 133500 | 9853860600 | 87600 | 87700 | 87800 | 87600 | 843 |
| 315 | 20240227 | 133400 | 9779961200 | 87800 | 87800 | 87800 | 87700 | 704 |
| 316 | 20240227 | 133300 | 9718218500 | 87800 | 87700 | 87800 | 87700 | 471 |
| 317 | 20240227 | 133200 | 9676883400 | 87700 | 87800 | 87800 | 87700 | 243 |
| 318 | 20240227 | 133100 | 9655548800 | 87800 | 87900 | 87900 | 87800 | 237 |
| 319 | 20240227 | 133000 | 9634737900 | 87800 | 87900 | 88000 | 87800 | 265 |
| 320 | 20240227 | 132900 | 9611450300 | 88000 | 87800 | 88000 | 87800 | 324 |
| 321 | 20240227 | 132800 | 9582981500 | 87800 | 87900 | 88000 | 87800 | 384 |
| 322 | 20240227 | 132700 | 9549232800 | 87700 | 87800 | 87900 | 87700 | 546 |
| 323 | 20240227 | 132600 | 9501279800 | 87800 | 87900 | 87900 | 87800 | 351 |
| 324 | 20240227 | 132500 | 9470457600 | 87800 | 87900 | 88100 | 87700 | 544 |
| 325 | 20240227 | 132400 | 9422653400 | 87800 | 87800 | 87800 | 87700 | 1195 |
| 326 | 20240227 | 132300 | 9317746000 | 87800 | 87900 | 87900 | 87800 | 184 |
| 327 | 20240227 | 132200 | 9301585200 | 87800 | 87800 | 87900 | 87800 | 454 |
| 328 | 20240227 | 132100 | 9261705300 | 88000 | 87900 | 88000 | 87800 | 509 |
| 329 | 20240227 | 132000 | 9216993100 | 87900 | 88000 | 88100 | 87900 | 2107 |
| 330 | 20240227 | 131900 | 9031666900 | 88000 | 88000 | 88100 | 88000 | 380 |
| 331 | 20240227 | 131800 | 8998220500 | 88000 | 88100 | 88200 | 88000 | 430 |
| 332 | 20240227 | 131700 | 8960345900 | 88000 | 88100 | 88100 | 88000 | 392 |
| 333 | 20240227 | 131600 | 8925828200 | 88100 | 88100 | 88100 | 88000 | 1052 |
| 334 | 20240227 | 131500 | 8833194600 | 88200 | 88100 | 88200 | 88100 | 537 |
| 335 | 20240227 | 131400 | 8785881000 | 88200 | 88200 | 88200 | 88200 | 351 |
| 336 | 20240227 | 131300 | 8754922800 | 88100 | 88200 | 88200 | 88100 | 439 |
| 337 | 20240227 | 131200 | 8716239400 | 88200 | 88200 | 88200 | 88100 | 539 |
| 338 | 20240227 | 131100 | 8668717900 | 88200 | 88200 | 88300 | 88100 | 393 |
| 339 | 20240227 | 131000 | 8634060600 | 88300 | 88400 | 88400 | 88200 | 1408 |
| 340 | 20240227 | 130900 | 8509864800 | 88300 | 88400 | 88500 | 88300 | 1905 |
| 341 | 20240227 | 130800 | 8341521400 | 88500 | 88400 | 88500 | 88400 | 286 |
| 342 | 20240227 | 130700 | 8316234200 | 88400 | 88500 | 88600 | 88400 | 1350 |
| 343 | 20240227 | 130600 | 8196771400 | 88500 | 88500 | 88600 | 88500 | 177 |
| 344 | 20240227 | 130500 | 8181106100 | 88500 | 88600 | 88600 | 88500 | 166 |
| 345 | 20240227 | 130400 | 8166412200 | 88500 | 88600 | 88600 | 88500 | 208 |
| 346 | 20240227 | 130300 | 8148003500 | 88600 | 88600 | 88700 | 88500 | 924 |
| 347 | 20240227 | 130200 | 8066139900 | 88600 | 88700 | 88700 | 88600 | 168 |
| 348 | 20240227 | 130100 | 8051254000 | 88700 | 88700 | 88700 | 88600 | 151 |
| 349 | 20240227 | 130000 | 8037861300 | 88700 | 88800 | 88800 | 88600 | 344 |
| 350 | 20240227 | 125900 | 8007357100 | 88700 | 88700 | 88700 | 88700 | 164 |
| 351 | 20240227 | 125800 | 7992810300 | 88700 | 88700 | 88700 | 88600 | 164 |
| 352 | 20240227 | 125700 | 7978274700 | 88600 | 88600 | 88700 | 88600 | 305 |
| 353 | 20240227 | 125600 | 7951242800 | 88700 | 88700 | 88700 | 88600 | 34 |
| 354 | 20240227 | 125500 | 7948229600 | 88600 | 88700 | 88700 | 88600 | 387 |
| 355 | 20240227 | 125400 | 7913935900 | 88700 | 88800 | 88800 | 88600 | 618 |
| 356 | 20240227 | 125300 | 7859119600 | 88700 | 88700 | 88700 | 88700 | 119 |
| 357 | 20240227 | 125200 | 7848564300 | 88700 | 88700 | 88800 | 88700 | 28 |
| 358 | 20240227 | 125100 | 7846080600 | 88700 | 88800 | 88800 | 88700 | 61 |
| 359 | 20240227 | 125000 | 7840669100 | 88800 | 88700 | 88800 | 88700 | 188 |
| 360 | 20240227 | 124900 | 7823975600 | 88700 | 88700 | 88800 | 88700 | 84 |
| 361 | 20240227 | 124800 | 7816523000 | 88700 | 88800 | 88800 | 88700 | 81 |
| 362 | 20240227 | 124700 | 7809333100 | 88800 | 88800 | 88800 | 88700 | 164 |
| 363 | 20240227 | 124600 | 7794770100 | 88900 | 88800 | 88900 | 88800 | 35 |
| 364 | 20240227 | 124500 | 7791661300 | 88900 | 88900 | 88900 | 88800 | 100 |
| 365 | 20240227 | 124400 | 7782779700 | 88800 | 88900 | 88900 | 88800 | 350 |
| 366 | 20240227 | 124300 | 7751665400 | 88900 | 88900 | 89000 | 88900 | 112 |
| 367 | 20240227 | 124200 | 7741708000 | 89000 | 88900 | 89000 | 88900 | 35 |
| 368 | 20240227 | 124100 | 7738596200 | 88900 | 89000 | 89000 | 88900 | 22 |
| 369 | 20240227 | 124000 | 7736640000 | 89000 | 88900 | 89000 | 88900 | 93 |
| 370 | 20240227 | 123900 | 7728363900 | 89000 | 88900 | 89000 | 88900 | 44 |
| 371 | 20240227 | 123800 | 7724450000 | 89000 | 89000 | 89100 | 88900 | 606 |
| 372 | 20240227 | 123700 | 7670513300 | 88900 | 88900 | 88900 | 88900 | 81 |
| 373 | 20240227 | 123600 | 7663312400 | 88800 | 88900 | 88900 | 88800 | 33 |
| 374 | 20240227 | 123500 | 7660381800 | 88800 | 88900 | 88900 | 88800 | 39 |
| 375 | 20240227 | 123400 | 7656917000 | 88800 | 88800 | 88900 | 88800 | 36 |
| 376 | 20240227 | 123300 | 7653718400 | 89000 | 88900 | 89000 | 88800 | 122 |
| 377 | 20240227 | 123200 | 7642877500 | 88900 | 88900 | 88900 | 88900 | 92 |
| 378 | 20240227 | 123100 | 7634698700 | 88900 | 88800 | 88900 | 88800 | 604 |
| 379 | 20240227 | 123000 | 7581035500 | 88800 | 88700 | 88800 | 88700 | 70 |
| 380 | 20240227 | 122900 | 7574826300 | 88700 | 88700 | 88800 | 88700 | 90 |
| 381 | 20240227 | 122800 | 7566837200 | 88700 | 88700 | 88700 | 88700 | 155 |
| 382 | 20240227 | 122700 | 7553088700 | 88700 | 88700 | 88800 | 88700 | 105 |
| 383 | 20240227 | 122600 | 7543775100 | 88700 | 88800 | 88800 | 88700 | 77 |
| 384 | 20240227 | 122500 | 7536940000 | 88700 | 88700 | 88800 | 88700 | 32 |
| 385 | 20240227 | 122400 | 7534101400 | 88800 | 88800 | 88900 | 88700 | 434 |
| 386 | 20240227 | 122300 | 7495564500 | 88800 | 88800 | 88900 | 88800 | 119 |
| 387 | 20240227 | 122200 | 7484996200 | 88900 | 88700 | 88900 | 88600 | 281 |
| 388 | 20240227 | 122100 | 7460062900 | 88700 | 88800 | 88800 | 88700 | 172 |
| 389 | 20240227 | 122000 | 7444799900 | 88800 | 88700 | 88800 | 88700 | 19 |
| 390 | 20240227 | 121900 | 7443113400 | 88700 | 88700 | 88800 | 88700 | 231 |
| 391 | 20240227 | 121800 | 7422610200 | 88700 | 88700 | 88700 | 88700 | 63 |
| 392 | 20240227 | 121700 | 7417022100 | 88700 | 88700 | 88800 | 88700 | 244 |
| 393 | 20240227 | 121600 | 7395375000 | 88700 | 88600 | 88800 | 88600 | 56 |
| 394 | 20240227 | 121500 | 7390405500 | 88800 | 88700 | 88800 | 88600 | 157 |
| 395 | 20240227 | 121400 | 7376477600 | 88800 | 88700 | 88800 | 88600 | 344 |
| 396 | 20240227 | 121300 | 7345979400 | 88700 | 88900 | 88900 | 88700 | 220 |
| 397 | 20240227 | 121200 | 7326441800 | 88900 | 88800 | 88900 | 88800 | 11 |
| 398 | 20240227 | 121100 | 7325464600 | 88900 | 88800 | 88900 | 88800 | 62 |
| 399 | 20240227 | 121000 | 7319958700 | 88800 | 88800 | 88800 | 88800 | 32 |
| 400 | 20240227 | 120900 | 7317117100 | 88800 | 88800 | 88900 | 88800 | 246 |
| 401 | 20240227 | 120800 | 7295249900 | 88800 | 88800 | 88800 | 88800 | 88 |
| 402 | 20240227 | 120700 | 7287435500 | 88800 | 88900 | 88900 | 88800 | 52 |
| 403 | 20240227 | 120600 | 7282814000 | 88800 | 88900 | 88900 | 88800 | 1073 |
| 404 | 20240227 | 120500 | 7187524500 | 88800 | 88700 | 88800 | 88700 | 423 |
| 405 | 20240227 | 120400 | 7149962200 | 88700 | 88700 | 88800 | 88600 | 194 |
| 406 | 20240227 | 120300 | 7132750100 | 88700 | 88700 | 88800 | 88700 | 120 |
| 407 | 20240227 | 120200 | 7122105700 | 88700 | 88700 | 88800 | 88700 | 53 |
| 408 | 20240227 | 120100 | 7117403800 | 88700 | 88800 | 88800 | 88700 | 78 |
| 409 | 20240227 | 120000 | 7110484800 | 88700 | 88700 | 88700 | 88700 | 22 |
| 410 | 20240227 | 115900 | 7108533400 | 88700 | 88700 | 88800 | 88700 | 46 |
| 411 | 20240227 | 115800 | 7104452700 | 88700 | 88700 | 88800 | 88700 | 44 |
| 412 | 20240227 | 115700 | 7100548800 | 88700 | 88800 | 88800 | 88700 | 53 |
| 413 | 20240227 | 115600 | 7095847100 | 88800 | 88700 | 88800 | 88700 | 54 |
| 414 | 20240227 | 115500 | 7091057000 | 88700 | 88600 | 88800 | 88600 | 126 |
| 415 | 20240227 | 115400 | 7079888200 | 88600 | 88800 | 88800 | 88600 | 2082 |
| 416 | 20240227 | 115300 | 6895362600 | 88800 | 88800 | 88900 | 88800 | 9 |
| 417 | 20240227 | 115200 | 6894563300 | 88900 | 88800 | 88900 | 88700 | 147 |
| 418 | 20240227 | 115100 | 6881513900 | 88800 | 88800 | 88900 | 88800 | 39 |
| 419 | 20240227 | 115000 | 6878050200 | 88900 | 88800 | 88900 | 88600 | 1421 |
| 420 | 20240227 | 114900 | 6751940300 | 88700 | 88700 | 88800 | 88700 | 45 |
| 421 | 20240227 | 114800 | 6747945000 | 88700 | 88800 | 88900 | 88700 | 660 |
| 422 | 20240227 | 114700 | 6689345700 | 88800 | 88900 | 88900 | 88800 | 187 |
| 423 | 20240227 | 114600 | 6672728400 | 88900 | 88800 | 88900 | 88800 | 441 |
| 424 | 20240227 | 114500 | 6633542800 | 88800 | 88800 | 88900 | 88800 | 100 |
| 425 | 20240227 | 114400 | 6624662700 | 88800 | 88800 | 88900 | 88800 | 163 |
| 426 | 20240227 | 114300 | 6610187600 | 88900 | 88800 | 88900 | 88800 | 94 |
| 427 | 20240227 | 114200 | 6601840000 | 88800 | 88800 | 88900 | 88800 | 162 |
| 428 | 20240227 | 114100 | 6587447300 | 88800 | 88900 | 88900 | 88800 | 88 |
| 429 | 20240227 | 114000 | 6579628700 | 88900 | 88900 | 88900 | 88800 | 130 |
| 430 | 20240227 | 113900 | 6568075700 | 89000 | 88800 | 89000 | 88800 | 343 |
| 431 | 20240227 | 113800 | 6537565100 | 88900 | 88900 | 89000 | 88800 | 347 |
| 432 | 20240227 | 113700 | 6506717600 | 88900 | 88700 | 88900 | 88700 | 730 |
| 433 | 20240227 | 113600 | 6441897900 | 88800 | 88800 | 88800 | 88700 | 186 |
| 434 | 20240227 | 113500 | 6425390300 | 88800 | 88700 | 88900 | 88700 | 218 |
| 435 | 20240227 | 113400 | 6406045900 | 88900 | 88800 | 88900 | 88700 | 434 |
| 436 | 20240227 | 113300 | 6367538700 | 88800 | 88700 | 88800 | 88600 | 312 |
| 437 | 20240227 | 113200 | 6339853500 | 88700 | 88700 | 88800 | 88600 | 457 |
| 438 | 20240227 | 113100 | 6299312000 | 88600 | 88600 | 88700 | 88600 | 386 |
| 439 | 20240227 | 113000 | 6265085800 | 88700 | 88800 | 88800 | 88600 | 639 |
| 440 | 20240227 | 112900 | 6208406000 | 88700 | 88700 | 88800 | 88700 | 393 |
| 441 | 20240227 | 112800 | 6173524100 | 88800 | 88900 | 88900 | 88700 | 1162 |
| 442 | 20240227 | 112700 | 6070345600 | 88800 | 88900 | 89000 | 88800 | 971 |
| 443 | 20240227 | 112600 | 5984041200 | 89000 | 89000 | 89000 | 88900 | 441 |
| 444 | 20240227 | 112500 | 5944812900 | 88900 | 88900 | 89000 | 88900 | 156 |
| 445 | 20240227 | 112400 | 5930942000 | 89000 | 89100 | 89100 | 88900 | 1588 |
| 446 | 20240227 | 112300 | 5789613100 | 89100 | 89100 | 89200 | 89000 | 1857 |
| 447 | 20240227 | 112200 | 5624164900 | 89200 | 89200 | 89300 | 89100 | 933 |
| 448 | 20240227 | 112100 | 5540949100 | 89200 | 89300 | 89400 | 89200 | 306 |
| 449 | 20240227 | 112000 | 5513629100 | 89400 | 89400 | 89400 | 89300 | 242 |
| 450 | 20240227 | 111900 | 5492013900 | 89300 | 89400 | 89400 | 89300 | 11 |
| 451 | 20240227 | 111800 | 5491031100 | 89300 | 89300 | 89400 | 89300 | 24 |
| 452 | 20240227 | 111700 | 5488887100 | 89300 | 89400 | 89400 | 89300 | 63 |
| 453 | 20240227 | 111600 | 5483260100 | 89400 | 89300 | 89400 | 89300 | 582 |
| 454 | 20240227 | 111500 | 5431230400 | 89300 | 89400 | 89400 | 89300 | 496 |
| 455 | 20240227 | 111400 | 5386888600 | 89500 | 89300 | 89500 | 89300 | 503 |
| 456 | 20240227 | 111300 | 5341922400 | 89400 | 89300 | 89400 | 89300 | 96 |
| 457 | 20240227 | 111200 | 5333348900 | 89400 | 89300 | 89400 | 89300 | 14 |
| 458 | 20240227 | 111100 | 5332098400 | 89300 | 89300 | 89400 | 89300 | 19 |
| 459 | 20240227 | 111000 | 5330401400 | 89400 | 89300 | 89400 | 89300 | 133 |
| 460 | 20240227 | 110900 | 5318521800 | 89300 | 89300 | 89400 | 89300 | 217 |
| 461 | 20240227 | 110800 | 5299131200 | 89300 | 89200 | 89300 | 89200 | 205 |
| 462 | 20240227 | 110700 | 5280825200 | 89300 | 89300 | 89300 | 89200 | 1165 |
| 463 | 20240227 | 110600 | 5176797800 | 89300 | 89300 | 89400 | 89300 | 63 |
| 464 | 20240227 | 110500 | 5171171000 | 89300 | 89300 | 89400 | 89300 | 18 |
| 465 | 20240227 | 110400 | 5169563500 | 89300 | 89300 | 89300 | 89300 | 9 |
| 466 | 20240227 | 110300 | 5168759800 | 89300 | 89400 | 89400 | 89200 | 155 |
| 467 | 20240227 | 110200 | 5154929500 | 89300 | 89400 | 89500 | 89300 | 152 |
| 468 | 20240227 | 110100 | 5141342400 | 89400 | 89400 | 89500 | 89400 | 55 |
| 469 | 20240227 | 110000 | 5136423600 | 89400 | 89400 | 89400 | 89400 | 91 |
| 470 | 20240227 | 105900 | 5128288200 | 89300 | 89400 | 89400 | 89300 | 169 |
| 471 | 20240227 | 105800 | 5113187600 | 89300 | 89300 | 89400 | 89200 | 111 |
| 472 | 20240227 | 105700 | 5103274700 | 89200 | 89300 | 89400 | 89200 | 712 |
| 473 | 20240227 | 105600 | 5039690700 | 89200 | 89200 | 89400 | 89200 | 341 |
| 474 | 20240227 | 105500 | 5009226600 | 89300 | 89200 | 89300 | 89100 | 87 |
| 475 | 20240227 | 105400 | 5001459700 | 89100 | 89300 | 89300 | 89100 | 2827 |
| 476 | 20240227 | 105300 | 4749203300 | 89300 | 89300 | 89400 | 89200 | 2419 |
| 477 | 20240227 | 105200 | 4533184700 | 89200 | 89300 | 89400 | 89200 | 689 |
| 478 | 20240227 | 105100 | 4471716100 | 89300 | 89300 | 89400 | 89200 | 1720 |
| 479 | 20240227 | 105000 | 4318195600 | 89400 | 89300 | 89400 | 89300 | 46 |
| 480 | 20240227 | 104900 | 4314084200 | 89300 | 89500 | 89500 | 89300 | 361 |
| 481 | 20240227 | 104800 | 4281810200 | 89500 | 89400 | 89500 | 89400 | 38 |
| 482 | 20240227 | 104700 | 4278411800 | 89400 | 89400 | 89500 | 89400 | 445 |
| 483 | 20240227 | 104600 | 4238596100 | 89400 | 89400 | 89500 | 89400 | 98 |
| 484 | 20240227 | 104500 | 4229831100 | 89400 | 89400 | 89500 | 89400 | 182 |
| 485 | 20240227 | 104400 | 4213554500 | 89400 | 89500 | 89600 | 89400 | 236 |
| 486 | 20240227 | 104300 | 4192433200 | 89600 | 89600 | 89600 | 89500 | 93 |
| 487 | 20240227 | 104200 | 4184108100 | 89500 | 89500 | 89500 | 89400 | 109 |
| 488 | 20240227 | 104100 | 4174352700 | 89600 | 89500 | 89600 | 89500 | 31 |
| 489 | 20240227 | 104000 | 4171576300 | 89500 | 89500 | 89500 | 89400 | 396 |
| 490 | 20240227 | 103900 | 4136140500 | 89500 | 89500 | 89600 | 89400 | 423 |
| 491 | 20240227 | 103800 | 4098285800 | 89500 | 89500 | 89600 | 89500 | 74 |
| 492 | 20240227 | 103700 | 4091661700 | 89500 | 89500 | 89600 | 89500 | 64 |
| 493 | 20240227 | 103600 | 4085930400 | 89500 | 89400 | 89500 | 89400 | 259 |
| 494 | 20240227 | 103500 | 4062761000 | 89400 | 89400 | 89500 | 89400 | 78 |
| 495 | 20240227 | 103400 | 4055786300 | 89500 | 89500 | 89500 | 89400 | 69 |
| 496 | 20240227 | 103300 | 4049611000 | 89500 | 89300 | 89600 | 89300 | 141 |
| 497 | 20240227 | 103200 | 4036995200 | 89400 | 89500 | 89600 | 89300 | 1183 |
| 498 | 20240227 | 103100 | 3931273600 | 89500 | 89500 | 89600 | 89500 | 50 |
| 499 | 20240227 | 103000 | 3926797900 | 89500 | 89500 | 89600 | 89500 | 32 |
| 500 | 20240227 | 102900 | 3923933000 | 89600 | 89500 | 89600 | 89500 | 191 |
| 501 | 20240227 | 102800 | 3906837800 | 89500 | 89500 | 89600 | 89500 | 77 |
| 502 | 20240227 | 102700 | 3899944500 | 89500 | 89500 | 89600 | 89500 | 114 |
| 503 | 20240227 | 102600 | 3889740600 | 89500 | 89500 | 89600 | 89500 | 276 |
| 504 | 20240227 | 102500 | 3865035100 | 89500 | 89600 | 89600 | 89500 | 70 |
| 505 | 20240227 | 102400 | 3858766700 | 89600 | 89600 | 89700 | 89500 | 90 |
| 506 | 20240227 | 102300 | 3850703100 | 89600 | 89600 | 89700 | 89500 | 234 |
| 507 | 20240227 | 102200 | 3829737200 | 89600 | 89700 | 89700 | 89600 | 34 |
| 508 | 20240227 | 102100 | 3826689100 | 89600 | 89600 | 89700 | 89600 | 129 |
| 509 | 20240227 | 102000 | 3815122300 | 89700 | 89600 | 89700 | 89500 | 447 |
| 510 | 20240227 | 101900 | 3775085900 | 89700 | 89700 | 89700 | 89600 | 52 |
| 511 | 20240227 | 101800 | 3770424600 | 89600 | 89600 | 89600 | 89600 | 53 |
| 512 | 20240227 | 101700 | 3765675800 | 89600 | 89700 | 89700 | 89600 | 73 |
| 513 | 20240227 | 101600 | 3759131000 | 89700 | 89900 | 89900 | 89700 | 2370 |
| 514 | 20240227 | 101500 | 3546323700 | 89800 | 89800 | 89900 | 89800 | 454 |
| 515 | 20240227 | 101400 | 3505549200 | 89800 | 89800 | 89900 | 89800 | 91 |
| 516 | 20240227 | 101300 | 3497374300 | 89800 | 89900 | 89900 | 89800 | 71 |
| 517 | 20240227 | 101200 | 3490992600 | 89800 | 89900 | 89900 | 89800 | 900 |
| 518 | 20240227 | 101100 | 3410131500 | 89800 | 89900 | 90000 | 89800 | 331 |
| 519 | 20240227 | 101000 | 3380373500 | 89900 | 89900 | 90000 | 89900 | 71 |
| 520 | 20240227 | 100900 | 3373989800 | 89900 | 90000 | 90000 | 89900 | 139 |
| 521 | 20240227 | 100800 | 3361480400 | 89900 | 90000 | 90000 | 89900 | 143 |
| 522 | 20240227 | 100700 | 3348616400 | 90000 | 89900 | 90000 | 89800 | 182 |
| 523 | 20240227 | 100600 | 3332245300 | 89800 | 89800 | 89800 | 89700 | 287 |
| 524 | 20240227 | 100500 | 3306473400 | 89700 | 89700 | 89800 | 89700 | 375 |
| 525 | 20240227 | 100400 | 3272833300 | 89800 | 89800 | 89800 | 89700 | 53 |
| 526 | 20240227 | 100300 | 3268077100 | 89800 | 89800 | 89800 | 89800 | 28 |
| 527 | 20240227 | 100200 | 3265562700 | 89800 | 89700 | 89800 | 89700 | 74 |
| 528 | 20240227 | 100100 | 3258918800 | 89800 | 89800 | 89800 | 89700 | 311 |
| 529 | 20240227 | 100000 | 3230998500 | 89800 | 90000 | 90100 | 89700 | 773 |
| 530 | 20240227 | 095900 | 3161538500 | 90000 | 90100 | 90200 | 90000 | 1185 |
| 531 | 20240227 | 095800 | 3054758900 | 90000 | 89900 | 90000 | 89900 | 167 |
| 532 | 20240227 | 095700 | 3039729500 | 90000 | 89900 | 90000 | 89900 | 78 |
| 533 | 20240227 | 095600 | 3032714500 | 89900 | 89800 | 89900 | 89800 | 43 |
| 534 | 20240227 | 095500 | 3028849600 | 89900 | 90100 | 90100 | 89900 | 3022 |
| 535 | 20240227 | 095400 | 2756925300 | 90100 | 90000 | 90100 | 89900 | 1056 |
| 536 | 20240227 | 095300 | 2661876600 | 89900 | 89900 | 90000 | 89900 | 279 |
| 537 | 20240227 | 095200 | 2636792900 | 89900 | 89800 | 89900 | 89800 | 97 |
| 538 | 20240227 | 095100 | 2628081600 | 89800 | 89800 | 89900 | 89800 | 163 |
| 539 | 20240227 | 095000 | 2613443400 | 89700 | 89800 | 89900 | 89700 | 231 |
| 540 | 20240227 | 094900 | 2592689300 | 89800 | 89900 | 89900 | 89800 | 346 |
| 541 | 20240227 | 094800 | 2561591100 | 89700 | 89800 | 89900 | 89700 | 116 |
| 542 | 20240227 | 094700 | 2551177100 | 89800 | 89500 | 89800 | 89500 | 690 |
| 543 | 20240227 | 094600 | 2489226500 | 89700 | 89400 | 89700 | 89400 | 633 |
| 544 | 20240227 | 094500 | 2432495700 | 89500 | 89500 | 89500 | 89500 | 207 |
| 545 | 20240227 | 094400 | 2413969200 | 89500 | 89700 | 89700 | 89500 | 324 |
| 546 | 20240227 | 094300 | 2384939000 | 89700 | 89600 | 89700 | 89500 | 355 |
| 547 | 20240227 | 094200 | 2353131100 | 89500 | 89500 | 89600 | 89500 | 310 |
| 548 | 20240227 | 094100 | 2325363800 | 89500 | 89400 | 89500 | 89400 | 608 |
| 549 | 20240227 | 094000 | 2270950600 | 89400 | 89400 | 89500 | 89300 | 1091 |
| 550 | 20240227 | 093900 | 2173413100 | 89400 | 89400 | 89400 | 89200 | 966 |
| 551 | 20240227 | 093800 | 2087134500 | 89400 | 89500 | 89500 | 89400 | 196 |
| 552 | 20240227 | 093700 | 2069611100 | 89400 | 89400 | 89500 | 89200 | 856 |
| 553 | 20240227 | 093600 | 1993145500 | 89500 | 89500 | 89500 | 89300 | 672 |
| 554 | 20240227 | 093500 | 1933033400 | 89500 | 89500 | 89700 | 89500 | 65 |
| 555 | 20240227 | 093400 | 1927215500 | 89600 | 89700 | 89700 | 89600 | 253 |
| 556 | 20240227 | 093300 | 1904533200 | 89700 | 89600 | 89800 | 89600 | 254 |
| 557 | 20240227 | 093200 | 1881734800 | 89600 | 89500 | 89700 | 89500 | 818 |
| 558 | 20240227 | 093100 | 1808472000 | 89500 | 89400 | 89600 | 89400 | 302 |
| 559 | 20240227 | 093000 | 1781442600 | 89500 | 89500 | 89500 | 89300 | 122 |
| 560 | 20240227 | 092900 | 1770535200 | 89500 | 89400 | 89500 | 89300 | 248 |
| 561 | 20240227 | 092800 | 1748364700 | 89400 | 89600 | 89600 | 89400 | 166 |
| 562 | 20240227 | 092700 | 1733504100 | 89700 | 89400 | 89700 | 89400 | 1374 |
| 563 | 20240227 | 092600 | 1610598000 | 89400 | 89500 | 89500 | 89400 | 272 |
| 564 | 20240227 | 092500 | 1586268100 | 89500 | 89500 | 89600 | 89400 | 339 |
| 565 | 20240227 | 092400 | 1555944100 | 89500 | 89500 | 89700 | 89500 | 171 |
| 566 | 20240227 | 092300 | 1540635700 | 89700 | 89600 | 89700 | 89500 | 363 |
| 567 | 20240227 | 092200 | 1508118300 | 89400 | 89600 | 89600 | 89400 | 1170 |
| 568 | 20240227 | 092100 | 1403400000 | 89600 | 89600 | 89700 | 89500 | 736 |
| 569 | 20240227 | 092000 | 1337471600 | 89600 | 89700 | 89700 | 89600 | 126 |
| 570 | 20240227 | 091900 | 1326174800 | 89700 | 89800 | 89800 | 89600 | 1138 |
| 571 | 20240227 | 091800 | 1224060300 | 89800 | 89900 | 89900 | 89800 | 721 |
| 572 | 20240227 | 091700 | 1159252400 | 89900 | 89900 | 89900 | 89900 | 158 |
| 573 | 20240227 | 091600 | 1145048200 | 89900 | 89900 | 90000 | 89800 | 383 |
| 574 | 20240227 | 091500 | 1110619200 | 89900 | 89900 | 90000 | 89900 | 188 |
| 575 | 20240227 | 091400 | 1093717800 | 89900 | 89800 | 90000 | 89800 | 229 |
| 576 | 20240227 | 091300 | 1073135500 | 89800 | 90100 | 90100 | 89700 | 269 |
| 577 | 20240227 | 091200 | 1048953800 | 90100 | 89400 | 90300 | 89400 | 1979 |
| 578 | 20240227 | 091100 | 870972900 | 89400 | 89600 | 89600 | 89400 | 165 |
| 579 | 20240227 | 091000 | 856211400 | 89500 | 89400 | 89500 | 89200 | 708 |
| 580 | 20240227 | 090900 | 792953500 | 89400 | 89500 | 89600 | 89400 | 1544 |
| 581 | 20240227 | 090800 | 654861100 | 89400 | 89600 | 89600 | 89400 | 930 |
| 582 | 20240227 | 090700 | 571687800 | 89500 | 89500 | 89600 | 89500 | 630 |
| 583 | 20240227 | 090600 | 515297700 | 89600 | 89800 | 89900 | 89500 | 518 |
| 584 | 20240227 | 090500 | 468836500 | 89800 | 89700 | 90000 | 89600 | 798 |
| 585 | 20240227 | 090400 | 397217200 | 89600 | 89600 | 89900 | 89500 | 451 |
| 586 | 20240227 | 090300 | 356758100 | 89600 | 89900 | 89900 | 89600 | 302 |
| 587 | 20240227 | 090200 | 329678900 | 89900 | 89900 | 90000 | 89700 | 1001 |
| 588 | 20240227 | 090100 | 239805600 | 89900 | 89800 | 89900 | 89700 | 357 |
| 589 | 20240227 | 090000 | 207743000 | 89600 | 89500 | 90000 | 89500 | 1951 |