32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 184700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 3 | 20240305 | 184600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20240305 | 184500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20240305 | 184400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20240305 | 184300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20240305 | 184200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20240305 | 184100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20240305 | 184000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20240305 | 183900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20240305 | 183800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20240305 | 183700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20240305 | 183600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20240305 | 183500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20240305 | 183400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20240305 | 183300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20240305 | 183200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20240305 | 183100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20240305 | 183000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20240305 | 182900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20240305 | 182800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20240305 | 182700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20240305 | 182600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20240305 | 182500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20240305 | 182400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20240305 | 182300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20240305 | 182200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20240305 | 182100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20240305 | 182000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20240305 | 181900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20240305 | 181800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20240305 | 181700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 33 | 20240305 | 181600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20240305 | 181500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20240305 | 181400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20240305 | 181300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20240305 | 181200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20240305 | 181100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20240305 | 181000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20240305 | 180900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20240305 | 180800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20240305 | 180700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20240305 | 180600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20240305 | 180500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20240305 | 180400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20240305 | 180300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20240305 | 180200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20240305 | 180100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20240305 | 180000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20240305 | 175900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20240305 | 175800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20240305 | 175700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20240305 | 175600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20240305 | 175500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20240305 | 175400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20240305 | 175300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20240305 | 175200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20240305 | 175100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20240305 | 175000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20240305 | 174900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20240305 | 174800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20240305 | 174700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 63 | 20240305 | 174600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20240305 | 174500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20240305 | 174400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20240305 | 174300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20240305 | 174200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20240305 | 174100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20240305 | 174000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20240305 | 173900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20240305 | 173800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20240305 | 173700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20240305 | 173600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20240305 | 173500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20240305 | 173400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20240305 | 173300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20240305 | 173200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20240305 | 173100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20240305 | 173000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20240305 | 172900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20240305 | 172800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20240305 | 172700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20240305 | 172600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20240305 | 172500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20240305 | 172400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20240305 | 172300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20240305 | 172200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20240305 | 172100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20240305 | 172000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20240305 | 171900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20240305 | 171800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20240305 | 171700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 93 | 20240305 | 171600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20240305 | 171500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20240305 | 171400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20240305 | 171300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20240305 | 171200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20240305 | 171100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20240305 | 171000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20240305 | 170900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20240305 | 170800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20240305 | 170700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20240305 | 170600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20240305 | 170500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20240305 | 170400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20240305 | 170300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20240305 | 170200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20240305 | 170100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20240305 | 170000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20240305 | 165900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20240305 | 165800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20240305 | 165700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20240305 | 165600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20240305 | 165500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20240305 | 165400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20240305 | 165300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20240305 | 165200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20240305 | 165100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20240305 | 165000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20240305 | 164900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20240305 | 164800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20240305 | 164700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 123 | 20240305 | 164600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20240305 | 164500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20240305 | 164400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20240305 | 164300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20240305 | 164200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20240305 | 164100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20240305 | 164000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20240305 | 163900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20240305 | 163800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20240305 | 163700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20240305 | 163600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20240305 | 163500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20240305 | 163400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20240305 | 163300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20240305 | 163200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20240305 | 163100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20240305 | 163000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20240305 | 162900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20240305 | 162800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20240305 | 162700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20240305 | 162600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20240305 | 162500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20240305 | 162400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20240305 | 162300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20240305 | 162200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20240305 | 162100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20240305 | 162000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20240305 | 161900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20240305 | 161800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20240305 | 161700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 153 | 20240305 | 161600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20240305 | 161500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20240305 | 161400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20240305 | 161300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20240305 | 161200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20240305 | 161100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20240305 | 161000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20240305 | 160900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20240305 | 160800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20240305 | 160700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20240305 | 160600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20240305 | 160500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20240305 | 160400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20240305 | 160300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20240305 | 160200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20240305 | 160100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20240305 | 160000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20240305 | 155900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20240305 | 155800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20240305 | 155700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20240305 | 155600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20240305 | 155500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20240305 | 155400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20240305 | 155300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20240305 | 155200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20240305 | 155100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20240305 | 155000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20240305 | 154900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20240305 | 154800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20240305 | 154700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 183 | 20240305 | 154600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20240305 | 154500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20240305 | 154400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20240305 | 154300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20240305 | 154200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20240305 | 154100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20240305 | 154000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20240305 | 153900 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20240305 | 153800 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20240305 | 153700 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20240305 | 153600 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20240305 | 153500 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20240305 | 153400 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20240305 | 153300 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20240305 | 153200 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20240305 | 153100 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20240305 | 153000 | 47647980900 | 94900 | 94900 | 94900 | 94900 | 4503 |
| 200 | 20240305 | 152900 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20240305 | 152800 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20240305 | 152700 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20240305 | 152600 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20240305 | 152500 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20240305 | 152400 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20240305 | 152300 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20240305 | 152200 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20240305 | 152100 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20240305 | 152000 | 47220646200 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20240305 | 151900 | 47220646200 | 95100 | 95000 | 95100 | 94900 | 1003 |
| 211 | 20240305 | 151800 | 47125323900 | 95000 | 94600 | 95000 | 94600 | 2069 |
| 212 | 20240305 | 151700 | 46929183700 | 94700 | 94800 | 94800 | 94200 | 2059 |
| 213 | 20240305 | 151600 | 46734394500 | 94800 | 94800 | 94800 | 94200 | 880 |
| 214 | 20240305 | 151500 | 46651211200 | 94500 | 94800 | 94800 | 94400 | 873 |
| 215 | 20240305 | 151400 | 46568626400 | 94800 | 95000 | 95000 | 94400 | 965 |
| 216 | 20240305 | 151300 | 46477320700 | 95000 | 94600 | 95000 | 94600 | 491 |
| 217 | 20240305 | 151200 | 46430771800 | 94600 | 94800 | 94800 | 94600 | 634 |
| 218 | 20240305 | 151100 | 46370749200 | 94800 | 95000 | 95100 | 94700 | 1166 |
| 219 | 20240305 | 151000 | 46260096200 | 95000 | 95200 | 95200 | 94900 | 562 |
| 220 | 20240305 | 150900 | 46206670400 | 95200 | 95200 | 95200 | 95100 | 519 |
| 221 | 20240305 | 150800 | 46157298300 | 95200 | 95200 | 95200 | 95100 | 192 |
| 222 | 20240305 | 150700 | 46139025700 | 95200 | 95100 | 95200 | 95100 | 488 |
| 223 | 20240305 | 150600 | 46092597900 | 95200 | 95200 | 95200 | 95100 | 797 |
| 224 | 20240305 | 150500 | 46016786800 | 95200 | 95200 | 95200 | 95100 | 293 |
| 225 | 20240305 | 150400 | 45988904600 | 95200 | 95300 | 95300 | 95100 | 355 |
| 226 | 20240305 | 150300 | 45955105000 | 95300 | 95300 | 95300 | 95200 | 434 |
| 227 | 20240305 | 150200 | 45913780100 | 95300 | 95000 | 95300 | 94900 | 2096 |
| 228 | 20240305 | 150100 | 45714489000 | 95000 | 95000 | 95000 | 94900 | 227 |
| 229 | 20240305 | 150000 | 45692933800 | 94900 | 95000 | 95000 | 94800 | 963 |
| 230 | 20240305 | 145900 | 45601541900 | 95000 | 95000 | 95100 | 94800 | 414 |
| 231 | 20240305 | 145800 | 45562215300 | 95100 | 95000 | 95100 | 94900 | 745 |
| 232 | 20240305 | 145700 | 45491438000 | 95000 | 95100 | 95100 | 94800 | 1260 |
| 233 | 20240305 | 145600 | 45371773100 | 95100 | 95400 | 95400 | 95000 | 3144 |
| 234 | 20240305 | 145500 | 45072781400 | 95400 | 95500 | 95500 | 95300 | 394 |
| 235 | 20240305 | 145400 | 45035215000 | 95400 | 95500 | 95500 | 95400 | 433 |
| 236 | 20240305 | 145300 | 44993897400 | 95500 | 95400 | 95500 | 95300 | 346 |
| 237 | 20240305 | 145200 | 44960892800 | 95500 | 95300 | 95500 | 95300 | 812 |
| 238 | 20240305 | 145100 | 44883435000 | 95300 | 95200 | 95400 | 95200 | 413 |
| 239 | 20240305 | 145000 | 44844102900 | 95300 | 95400 | 95600 | 95300 | 632 |
| 240 | 20240305 | 144900 | 44783840700 | 95400 | 95500 | 95600 | 95400 | 495 |
| 241 | 20240305 | 144800 | 44736589200 | 95500 | 95500 | 95600 | 95400 | 411 |
| 242 | 20240305 | 144700 | 44697337400 | 95500 | 95500 | 95600 | 95500 | 341 |
| 243 | 20240305 | 144600 | 44664748200 | 95600 | 95600 | 95800 | 95600 | 852 |
| 244 | 20240305 | 144500 | 44583247800 | 95700 | 95800 | 95900 | 95600 | 309 |
| 245 | 20240305 | 144400 | 44553656500 | 95800 | 95700 | 95900 | 95600 | 597 |
| 246 | 20240305 | 144300 | 44496510600 | 95700 | 95700 | 95700 | 95600 | 182 |
| 247 | 20240305 | 144200 | 44479105100 | 95700 | 95500 | 95700 | 95400 | 595 |
| 248 | 20240305 | 144100 | 44422252200 | 95500 | 95300 | 95500 | 95300 | 572 |
| 249 | 20240305 | 144000 | 44367667100 | 95300 | 95200 | 95400 | 95100 | 1004 |
| 250 | 20240305 | 143900 | 44272019100 | 95200 | 95500 | 95500 | 95200 | 275 |
| 251 | 20240305 | 143800 | 44245789300 | 95500 | 95500 | 95500 | 95400 | 331 |
| 252 | 20240305 | 143700 | 44214205000 | 95500 | 95500 | 95500 | 95400 | 172 |
| 253 | 20240305 | 143600 | 44197788000 | 95400 | 95500 | 95500 | 95400 | 170 |
| 254 | 20240305 | 143500 | 44181556800 | 95500 | 95200 | 95500 | 95200 | 368 |
| 255 | 20240305 | 143400 | 44146460900 | 95200 | 95000 | 95300 | 94800 | 445 |
| 256 | 20240305 | 143300 | 44104150400 | 94900 | 95100 | 95100 | 94900 | 396 |
| 257 | 20240305 | 143200 | 44066552700 | 95100 | 95200 | 95300 | 95100 | 472 |
| 258 | 20240305 | 143100 | 44021636400 | 95200 | 95100 | 95200 | 95100 | 173 |
| 259 | 20240305 | 143000 | 44005172100 | 95200 | 95500 | 95600 | 95100 | 858 |
| 260 | 20240305 | 142900 | 43923411300 | 95500 | 95500 | 95600 | 95400 | 369 |
| 261 | 20240305 | 142800 | 43888176400 | 95500 | 95500 | 95600 | 95400 | 322 |
| 262 | 20240305 | 142700 | 43857423200 | 95500 | 95400 | 95500 | 95300 | 372 |
| 263 | 20240305 | 142600 | 43821920000 | 95400 | 95200 | 95400 | 95100 | 435 |
| 264 | 20240305 | 142500 | 43780487900 | 95100 | 95300 | 95300 | 95100 | 257 |
| 265 | 20240305 | 142400 | 43756026600 | 95300 | 95300 | 95300 | 95200 | 258 |
| 266 | 20240305 | 142300 | 43731447000 | 95300 | 95300 | 95300 | 95200 | 292 |
| 267 | 20240305 | 142200 | 43703628100 | 95300 | 95300 | 95300 | 95100 | 466 |
| 268 | 20240305 | 142100 | 43659271700 | 95300 | 95300 | 95300 | 95100 | 212 |
| 269 | 20240305 | 142000 | 43639080500 | 95100 | 95100 | 95300 | 95100 | 225 |
| 270 | 20240305 | 141900 | 43617671600 | 95200 | 95300 | 95300 | 95100 | 358 |
| 271 | 20240305 | 141800 | 43583576000 | 95300 | 95300 | 95300 | 95200 | 234 |
| 272 | 20240305 | 141700 | 43561290900 | 95200 | 95400 | 95400 | 95200 | 611 |
| 273 | 20240305 | 141600 | 43503086600 | 95400 | 94900 | 95400 | 94800 | 511 |
| 274 | 20240305 | 141500 | 43454471400 | 94900 | 94700 | 95000 | 94700 | 524 |
| 275 | 20240305 | 141400 | 43404797200 | 94700 | 94700 | 94800 | 94700 | 395 |
| 276 | 20240305 | 141300 | 43367369700 | 94700 | 94900 | 94900 | 94700 | 321 |
| 277 | 20240305 | 141200 | 43336951600 | 94800 | 94700 | 94900 | 94600 | 506 |
| 278 | 20240305 | 141100 | 43289012100 | 94700 | 94700 | 94800 | 94600 | 3042 |
| 279 | 20240305 | 141000 | 43001138000 | 94800 | 94900 | 95000 | 94700 | 1308 |
| 280 | 20240305 | 140900 | 42877223900 | 94900 | 94800 | 95000 | 94700 | 472 |
| 281 | 20240305 | 140800 | 42832468000 | 94900 | 94800 | 95000 | 94700 | 269 |
| 282 | 20240305 | 140700 | 42806963800 | 94800 | 94900 | 95000 | 94700 | 749 |
| 283 | 20240305 | 140600 | 42735975500 | 94900 | 94900 | 95000 | 94800 | 899 |
| 284 | 20240305 | 140500 | 42650618800 | 95000 | 94900 | 95000 | 94900 | 466 |
| 285 | 20240305 | 140400 | 42606379700 | 94900 | 95100 | 95100 | 94900 | 457 |
| 286 | 20240305 | 140300 | 42562987000 | 95100 | 95100 | 95200 | 95000 | 699 |
| 287 | 20240305 | 140200 | 42496547300 | 95000 | 95100 | 95200 | 95000 | 429 |
| 288 | 20240305 | 140100 | 42455762400 | 95000 | 95100 | 95200 | 95000 | 469 |
| 289 | 20240305 | 140000 | 42411191600 | 95000 | 95100 | 95100 | 95000 | 364 |
| 290 | 20240305 | 135900 | 42376598100 | 95100 | 95300 | 95300 | 95000 | 707 |
| 291 | 20240305 | 135800 | 42309323000 | 95300 | 95200 | 95400 | 95100 | 538 |
| 292 | 20240305 | 135700 | 42258060200 | 95200 | 94900 | 95200 | 94900 | 1633 |
| 293 | 20240305 | 135600 | 42102828500 | 94900 | 95000 | 95000 | 94800 | 755 |
| 294 | 20240305 | 135500 | 42031186700 | 95000 | 94700 | 95000 | 94600 | 1248 |
| 295 | 20240305 | 135400 | 41912892700 | 94700 | 95000 | 95100 | 94600 | 1248 |
| 296 | 20240305 | 135300 | 41794608600 | 95000 | 94900 | 95200 | 94900 | 1049 |
| 297 | 20240305 | 135200 | 41694953600 | 94800 | 95300 | 95300 | 94800 | 1240 |
| 298 | 20240305 | 135100 | 41577084900 | 95200 | 95700 | 95800 | 95200 | 1786 |
| 299 | 20240305 | 135000 | 41406547100 | 95700 | 95900 | 95900 | 95600 | 316 |
| 300 | 20240305 | 134900 | 41376297400 | 95900 | 95800 | 95900 | 95600 | 670 |
| 301 | 20240305 | 134800 | 41312191500 | 96000 | 95900 | 96000 | 95700 | 657 |
| 302 | 20240305 | 134700 | 41249181300 | 95700 | 95800 | 96000 | 95600 | 562 |
| 303 | 20240305 | 134600 | 41195348700 | 95600 | 95700 | 95800 | 95600 | 2538 |
| 304 | 20240305 | 134500 | 40952636800 | 95700 | 95800 | 95900 | 95600 | 1234 |
| 305 | 20240305 | 134400 | 40834519000 | 95800 | 96200 | 96200 | 95700 | 2450 |
| 306 | 20240305 | 134300 | 40599185900 | 96200 | 96300 | 96300 | 96100 | 802 |
| 307 | 20240305 | 134200 | 40522058000 | 96300 | 96300 | 96400 | 96200 | 762 |
| 308 | 20240305 | 134100 | 40448685100 | 96300 | 96300 | 96400 | 96200 | 1077 |
| 309 | 20240305 | 134000 | 40345042100 | 96300 | 96700 | 96700 | 96300 | 1952 |
| 310 | 20240305 | 133900 | 40156696400 | 96700 | 96700 | 96700 | 96600 | 811 |
| 311 | 20240305 | 133800 | 40078303400 | 96700 | 96800 | 96800 | 96600 | 972 |
| 312 | 20240305 | 133700 | 39984335200 | 96800 | 96900 | 96900 | 96700 | 1022 |
| 313 | 20240305 | 133600 | 39885400700 | 97000 | 97100 | 97100 | 96800 | 1910 |
| 314 | 20240305 | 133500 | 39700330800 | 97100 | 96900 | 97100 | 96800 | 1255 |
| 315 | 20240305 | 133400 | 39578619700 | 97000 | 97000 | 97100 | 96800 | 910 |
| 316 | 20240305 | 133300 | 39490414600 | 96900 | 96700 | 97200 | 96700 | 4012 |
| 317 | 20240305 | 133200 | 39101326400 | 96800 | 96700 | 96800 | 96600 | 326 |
| 318 | 20240305 | 133100 | 39069805100 | 96600 | 96600 | 96800 | 96600 | 1292 |
| 319 | 20240305 | 133000 | 38944855400 | 96700 | 96700 | 96700 | 96500 | 145 |
| 320 | 20240305 | 132900 | 38930841400 | 96700 | 96600 | 96700 | 96500 | 441 |
| 321 | 20240305 | 132800 | 38888249800 | 96600 | 96600 | 96700 | 96500 | 687 |
| 322 | 20240305 | 132700 | 38821893900 | 96600 | 96600 | 96700 | 96500 | 687 |
| 323 | 20240305 | 132600 | 38755517600 | 96600 | 96900 | 96900 | 96500 | 2904 |
| 324 | 20240305 | 132500 | 38474819200 | 96900 | 96700 | 96900 | 96700 | 2787 |
| 325 | 20240305 | 132400 | 38205120900 | 96700 | 96800 | 96800 | 96700 | 544 |
| 326 | 20240305 | 132300 | 38152481600 | 96800 | 96900 | 96900 | 96700 | 1506 |
| 327 | 20240305 | 132200 | 38006672900 | 96900 | 96700 | 96900 | 96700 | 881 |
| 328 | 20240305 | 132100 | 37921338800 | 96700 | 96800 | 97000 | 96600 | 4302 |
| 329 | 20240305 | 132000 | 37505078400 | 96900 | 96900 | 97000 | 96800 | 1226 |
| 330 | 20240305 | 131900 | 37386278900 | 96900 | 96800 | 96900 | 96700 | 1551 |
| 331 | 20240305 | 131800 | 37236085400 | 96700 | 96900 | 96900 | 96700 | 945 |
| 332 | 20240305 | 131700 | 37144637300 | 96900 | 96900 | 96900 | 96600 | 1509 |
| 333 | 20240305 | 131600 | 36998620700 | 96900 | 96700 | 97000 | 96600 | 1722 |
| 334 | 20240305 | 131500 | 36831832900 | 96600 | 97300 | 97300 | 96600 | 4067 |
| 335 | 20240305 | 131400 | 36437877200 | 97300 | 96500 | 97500 | 96500 | 12103 |
| 336 | 20240305 | 131300 | 35263234900 | 96600 | 96000 | 96600 | 95900 | 13282 |
| 337 | 20240305 | 131200 | 33984483000 | 96000 | 95600 | 96000 | 95600 | 7321 |
| 338 | 20240305 | 131100 | 33282803300 | 95700 | 95700 | 95700 | 95600 | 654 |
| 339 | 20240305 | 131000 | 33220226400 | 95700 | 95600 | 95700 | 95500 | 1043 |
| 340 | 20240305 | 130900 | 33120515000 | 95600 | 95500 | 95600 | 95400 | 372 |
| 341 | 20240305 | 130800 | 33084992200 | 95500 | 95600 | 95600 | 95300 | 442 |
| 342 | 20240305 | 130700 | 33042784200 | 95600 | 95600 | 95600 | 95500 | 444 |
| 343 | 20240305 | 130600 | 33000347900 | 95500 | 95600 | 95600 | 95500 | 629 |
| 344 | 20240305 | 130500 | 32940228800 | 95600 | 95400 | 95600 | 95200 | 2219 |
| 345 | 20240305 | 130400 | 32728385000 | 95300 | 95400 | 95400 | 95300 | 503 |
| 346 | 20240305 | 130300 | 32680420300 | 95300 | 95400 | 95400 | 95300 | 347 |
| 347 | 20240305 | 130200 | 32647325400 | 95400 | 95400 | 95500 | 95300 | 402 |
| 348 | 20240305 | 130100 | 32608976900 | 95500 | 95400 | 95500 | 95300 | 329 |
| 349 | 20240305 | 130000 | 32577588000 | 95400 | 95500 | 95500 | 95300 | 386 |
| 350 | 20240305 | 125900 | 32540764300 | 95500 | 95500 | 95500 | 95300 | 434 |
| 351 | 20240305 | 125800 | 32499333400 | 95400 | 95400 | 95500 | 95300 | 780 |
| 352 | 20240305 | 125700 | 32424917200 | 95400 | 95300 | 95400 | 95200 | 277 |
| 353 | 20240305 | 125600 | 32398511600 | 95300 | 95300 | 95400 | 95200 | 814 |
| 354 | 20240305 | 125500 | 32320905400 | 95300 | 95100 | 95300 | 95000 | 1011 |
| 355 | 20240305 | 125400 | 32224737400 | 95100 | 95100 | 95100 | 95000 | 232 |
| 356 | 20240305 | 125300 | 32202683900 | 95100 | 95100 | 95100 | 95000 | 328 |
| 357 | 20240305 | 125200 | 32171512600 | 95100 | 95100 | 95200 | 95100 | 607 |
| 358 | 20240305 | 125100 | 32113783500 | 95100 | 95200 | 95200 | 95000 | 356 |
| 359 | 20240305 | 125000 | 32079929200 | 95200 | 95400 | 95400 | 95100 | 687 |
| 360 | 20240305 | 124900 | 32014510900 | 95400 | 95600 | 95600 | 95300 | 1034 |
| 361 | 20240305 | 124800 | 31915857400 | 95600 | 95400 | 95600 | 95400 | 3147 |
| 362 | 20240305 | 124700 | 31615289900 | 95400 | 95400 | 95400 | 95300 | 349 |
| 363 | 20240305 | 124600 | 31582001300 | 95400 | 95300 | 95400 | 95200 | 1330 |
| 364 | 20240305 | 124500 | 31455151800 | 95200 | 95300 | 95400 | 95200 | 584 |
| 365 | 20240305 | 124400 | 31399488600 | 95200 | 95300 | 95300 | 95100 | 1092 |
| 366 | 20240305 | 124300 | 31295475200 | 95300 | 95400 | 95400 | 95200 | 918 |
| 367 | 20240305 | 124200 | 31208002500 | 95400 | 95400 | 95400 | 95300 | 352 |
| 368 | 20240305 | 124100 | 31174433200 | 95400 | 95100 | 95400 | 95000 | 4904 |
| 369 | 20240305 | 124000 | 30707602100 | 95100 | 95000 | 95100 | 95000 | 701 |
| 370 | 20240305 | 123900 | 30640988400 | 95000 | 94900 | 95000 | 94800 | 1191 |
| 371 | 20240305 | 123800 | 30527922800 | 94900 | 94800 | 94900 | 94600 | 918 |
| 372 | 20240305 | 123700 | 30440853200 | 94800 | 94700 | 94800 | 94600 | 358 |
| 373 | 20240305 | 123600 | 30406939300 | 94700 | 94900 | 94900 | 94700 | 496 |
| 374 | 20240305 | 123500 | 30359925200 | 94900 | 94700 | 94900 | 94600 | 341 |
| 375 | 20240305 | 123400 | 30327600100 | 94700 | 94700 | 94800 | 94600 | 154 |
| 376 | 20240305 | 123300 | 30313022300 | 94600 | 94800 | 94800 | 94600 | 272 |
| 377 | 20240305 | 123200 | 30287242500 | 94700 | 94700 | 94800 | 94600 | 331 |
| 378 | 20240305 | 123100 | 30255870800 | 94700 | 94600 | 94800 | 94500 | 380 |
| 379 | 20240305 | 123000 | 30219884200 | 94600 | 94600 | 94700 | 94500 | 362 |
| 380 | 20240305 | 122900 | 30185621900 | 94600 | 94600 | 94700 | 94500 | 725 |
| 381 | 20240305 | 122800 | 30117017400 | 94500 | 94500 | 94700 | 94400 | 209 |
| 382 | 20240305 | 122700 | 30097249500 | 94500 | 94300 | 94500 | 94300 | 352 |
| 383 | 20240305 | 122600 | 30064023700 | 94300 | 94400 | 94400 | 94300 | 171 |
| 384 | 20240305 | 122500 | 30047888100 | 94400 | 94400 | 94500 | 94400 | 336 |
| 385 | 20240305 | 122400 | 30016167800 | 94400 | 94300 | 94500 | 94300 | 224 |
| 386 | 20240305 | 122300 | 29995020900 | 94400 | 94500 | 94700 | 94300 | 457 |
| 387 | 20240305 | 122200 | 29951828100 | 94500 | 94700 | 94700 | 94400 | 432 |
| 388 | 20240305 | 122100 | 29910983000 | 94600 | 94700 | 94700 | 94500 | 146 |
| 389 | 20240305 | 122000 | 29897168400 | 94600 | 94500 | 94600 | 94400 | 196 |
| 390 | 20240305 | 121900 | 29878638800 | 94500 | 94500 | 94600 | 94400 | 263 |
| 391 | 20240305 | 121800 | 29853778900 | 94600 | 94600 | 94700 | 94500 | 396 |
| 392 | 20240305 | 121700 | 29816337900 | 94600 | 94700 | 94900 | 94600 | 929 |
| 393 | 20240305 | 121600 | 29728386900 | 94700 | 94600 | 94700 | 94600 | 365 |
| 394 | 20240305 | 121500 | 29693838700 | 94700 | 94400 | 94700 | 94300 | 1198 |
| 395 | 20240305 | 121400 | 29580657200 | 94400 | 94400 | 94400 | 94200 | 379 |
| 396 | 20240305 | 121300 | 29544918700 | 94400 | 94200 | 94400 | 94100 | 1119 |
| 397 | 20240305 | 121200 | 29439406300 | 94100 | 94200 | 94300 | 94100 | 242 |
| 398 | 20240305 | 121100 | 29416619600 | 94100 | 94200 | 94300 | 94100 | 237 |
| 399 | 20240305 | 121000 | 29394288900 | 94200 | 94200 | 94300 | 94000 | 211 |
| 400 | 20240305 | 120900 | 29374432900 | 94200 | 94400 | 94400 | 94100 | 103 |
| 401 | 20240305 | 120800 | 29364721900 | 94400 | 94200 | 94400 | 94000 | 500 |
| 402 | 20240305 | 120700 | 29317660000 | 94100 | 94000 | 94300 | 94000 | 923 |
| 403 | 20240305 | 120600 | 29230832200 | 94100 | 94200 | 94300 | 94100 | 759 |
| 404 | 20240305 | 120500 | 29159391000 | 94300 | 94400 | 94400 | 94200 | 220 |
| 405 | 20240305 | 120400 | 29138652600 | 94300 | 94400 | 94500 | 94300 | 208 |
| 406 | 20240305 | 120300 | 29119023100 | 94500 | 94500 | 94600 | 94400 | 41 |
| 407 | 20240305 | 120200 | 29115148800 | 94500 | 94300 | 94500 | 94300 | 486 |
| 408 | 20240305 | 120100 | 29069248300 | 94400 | 94300 | 94400 | 94200 | 241 |
| 409 | 20240305 | 120000 | 29046533400 | 94200 | 94400 | 94500 | 94200 | 279 |
| 410 | 20240305 | 115900 | 29020207700 | 94400 | 94400 | 94400 | 94100 | 126 |
| 411 | 20240305 | 115800 | 29008331000 | 94400 | 94400 | 94400 | 94000 | 1821 |
| 412 | 20240305 | 115700 | 28836984700 | 94400 | 94400 | 94400 | 94200 | 228 |
| 413 | 20240305 | 115600 | 28815482100 | 94400 | 94500 | 94600 | 94300 | 385 |
| 414 | 20240305 | 115500 | 28779117500 | 94500 | 94400 | 94500 | 94200 | 176 |
| 415 | 20240305 | 115400 | 28762506500 | 94300 | 94200 | 94400 | 94100 | 152 |
| 416 | 20240305 | 115300 | 28748180100 | 94200 | 94200 | 94200 | 94100 | 475 |
| 417 | 20240305 | 115200 | 28703456900 | 94200 | 94200 | 94200 | 94100 | 390 |
| 418 | 20240305 | 115100 | 28666720700 | 94200 | 94100 | 94200 | 94100 | 233 |
| 419 | 20240305 | 115000 | 28644778400 | 94200 | 94300 | 94300 | 94100 | 349 |
| 420 | 20240305 | 114900 | 28611916600 | 94300 | 94500 | 94500 | 94200 | 567 |
| 421 | 20240305 | 114800 | 28558458300 | 94500 | 94400 | 94500 | 94300 | 164 |
| 422 | 20240305 | 114700 | 28542976500 | 94300 | 94400 | 94600 | 94300 | 394 |
| 423 | 20240305 | 114600 | 28505779300 | 94300 | 94600 | 94700 | 94300 | 237 |
| 424 | 20240305 | 114500 | 28483406500 | 94600 | 94600 | 94700 | 94400 | 164 |
| 425 | 20240305 | 114400 | 28467896800 | 94600 | 94500 | 94600 | 94400 | 240 |
| 426 | 20240305 | 114300 | 28445219500 | 94500 | 94400 | 94600 | 94200 | 358 |
| 427 | 20240305 | 114200 | 28411450700 | 94400 | 94600 | 94600 | 94300 | 584 |
| 428 | 20240305 | 114100 | 28356284000 | 94600 | 94700 | 94800 | 94500 | 338 |
| 429 | 20240305 | 114000 | 28324292600 | 94600 | 94800 | 94800 | 94600 | 261 |
| 430 | 20240305 | 113900 | 28299577100 | 94800 | 94700 | 94900 | 94700 | 846 |
| 431 | 20240305 | 113800 | 28219385000 | 94800 | 94700 | 94800 | 94600 | 550 |
| 432 | 20240305 | 113700 | 28167287200 | 94600 | 94700 | 94800 | 94600 | 277 |
| 433 | 20240305 | 113600 | 28141049900 | 94700 | 94600 | 94700 | 94500 | 292 |
| 434 | 20240305 | 113500 | 28113420000 | 94600 | 94600 | 94700 | 94500 | 232 |
| 435 | 20240305 | 113400 | 28091481300 | 94600 | 94600 | 94600 | 94400 | 292 |
| 436 | 20240305 | 113300 | 28063880100 | 94600 | 94700 | 94700 | 94500 | 210 |
| 437 | 20240305 | 113200 | 28044019200 | 94500 | 94700 | 94800 | 94500 | 961 |
| 438 | 20240305 | 113100 | 27953072800 | 94700 | 94600 | 94700 | 94500 | 401 |
| 439 | 20240305 | 113000 | 27915126800 | 94700 | 94500 | 94700 | 94500 | 248 |
| 440 | 20240305 | 112900 | 27891666800 | 94600 | 94600 | 94600 | 94400 | 379 |
| 441 | 20240305 | 112800 | 27855850200 | 94500 | 94700 | 94700 | 94400 | 1877 |
| 442 | 20240305 | 112700 | 27678355800 | 94700 | 94900 | 94900 | 94600 | 1666 |
| 443 | 20240305 | 112600 | 27520527000 | 94800 | 95100 | 95200 | 94800 | 4609 |
| 444 | 20240305 | 112500 | 27083087300 | 95100 | 95100 | 95200 | 95000 | 659 |
| 445 | 20240305 | 112400 | 27020413200 | 95200 | 95100 | 95300 | 95100 | 419 |
| 446 | 20240305 | 112300 | 26980543700 | 95100 | 95100 | 95300 | 95100 | 760 |
| 447 | 20240305 | 112200 | 26908196400 | 95100 | 95100 | 95200 | 95000 | 427 |
| 448 | 20240305 | 112100 | 26867587400 | 95100 | 95100 | 95200 | 95000 | 779 |
| 449 | 20240305 | 112000 | 26793532100 | 95100 | 95100 | 95200 | 95000 | 467 |
| 450 | 20240305 | 111900 | 26749128200 | 95100 | 95000 | 95100 | 94900 | 917 |
| 451 | 20240305 | 111800 | 26662016000 | 94900 | 95100 | 95100 | 94900 | 854 |
| 452 | 20240305 | 111700 | 26580895800 | 95100 | 95100 | 95100 | 94900 | 561 |
| 453 | 20240305 | 111600 | 26527598000 | 95100 | 95200 | 95200 | 95000 | 747 |
| 454 | 20240305 | 111500 | 26456558300 | 95200 | 95100 | 95200 | 95000 | 1416 |
| 455 | 20240305 | 111400 | 26321874000 | 95100 | 95200 | 95300 | 95100 | 2641 |
| 456 | 20240305 | 111300 | 26070480300 | 95200 | 95300 | 95400 | 95200 | 551 |
| 457 | 20240305 | 111200 | 26017985700 | 95300 | 95200 | 95300 | 95200 | 363 |
| 458 | 20240305 | 111100 | 25983397500 | 95300 | 95100 | 95400 | 95000 | 990 |
| 459 | 20240305 | 111000 | 25889094800 | 95000 | 95100 | 95200 | 95000 | 643 |
| 460 | 20240305 | 110900 | 25827953100 | 95100 | 95000 | 95200 | 94900 | 550 |
| 461 | 20240305 | 110800 | 25775641400 | 94900 | 95100 | 95100 | 94900 | 678 |
| 462 | 20240305 | 110700 | 25711226000 | 95100 | 95000 | 95100 | 95000 | 809 |
| 463 | 20240305 | 110600 | 25634356000 | 95000 | 94900 | 95100 | 94900 | 768 |
| 464 | 20240305 | 110500 | 25561411000 | 95000 | 95300 | 95300 | 94900 | 1204 |
| 465 | 20240305 | 110400 | 25446870200 | 95300 | 95400 | 95500 | 95300 | 1467 |
| 466 | 20240305 | 110300 | 25306968200 | 95400 | 95400 | 95500 | 95200 | 2171 |
| 467 | 20240305 | 110200 | 25099927600 | 95500 | 95400 | 95500 | 95400 | 2726 |
| 468 | 20240305 | 110100 | 24839705900 | 95400 | 95100 | 95400 | 95000 | 5397 |
| 469 | 20240305 | 110000 | 24325751900 | 95100 | 94600 | 95100 | 94600 | 4464 |
| 470 | 20240305 | 105900 | 23902173400 | 94600 | 94500 | 94600 | 94500 | 547 |
| 471 | 20240305 | 105800 | 23850433900 | 94300 | 94500 | 94500 | 94300 | 1279 |
| 472 | 20240305 | 105700 | 23729644100 | 94500 | 94400 | 94500 | 94300 | 903 |
| 473 | 20240305 | 105600 | 23644378700 | 94400 | 94400 | 94500 | 94300 | 941 |
| 474 | 20240305 | 105500 | 23555554600 | 94400 | 94200 | 94500 | 94100 | 829 |
| 475 | 20240305 | 105400 | 23477373600 | 94200 | 94300 | 94400 | 94000 | 786 |
| 476 | 20240305 | 105300 | 23403343800 | 94300 | 94400 | 94500 | 94300 | 351 |
| 477 | 20240305 | 105200 | 23370226900 | 94400 | 94400 | 94500 | 94200 | 795 |
| 478 | 20240305 | 105100 | 23295204200 | 94400 | 94300 | 94400 | 94200 | 557 |
| 479 | 20240305 | 105000 | 23242659900 | 94300 | 94300 | 94300 | 94200 | 442 |
| 480 | 20240305 | 104900 | 23200994400 | 94400 | 94500 | 94500 | 94200 | 701 |
| 481 | 20240305 | 104800 | 23134828800 | 94500 | 94500 | 94500 | 94400 | 245 |
| 482 | 20240305 | 104700 | 23111694400 | 94500 | 94400 | 94500 | 94300 | 584 |
| 483 | 20240305 | 104600 | 23056577600 | 94400 | 94300 | 94500 | 94200 | 409 |
| 484 | 20240305 | 104500 | 23017977400 | 94200 | 94500 | 94500 | 94200 | 803 |
| 485 | 20240305 | 104400 | 22942197100 | 94500 | 94600 | 94600 | 94400 | 902 |
| 486 | 20240305 | 104300 | 22856960300 | 94600 | 94700 | 94700 | 94500 | 1078 |
| 487 | 20240305 | 104200 | 22754965100 | 94700 | 94600 | 94700 | 94600 | 481 |
| 488 | 20240305 | 104100 | 22709444200 | 94700 | 94700 | 94800 | 94500 | 345 |
| 489 | 20240305 | 104000 | 22676777000 | 94700 | 94600 | 94700 | 94400 | 1304 |
| 490 | 20240305 | 103900 | 22553550400 | 94600 | 94500 | 94600 | 94400 | 670 |
| 491 | 20240305 | 103800 | 22490237300 | 94500 | 94400 | 94500 | 94400 | 379 |
| 492 | 20240305 | 103700 | 22454431800 | 94500 | 94400 | 94500 | 94400 | 352 |
| 493 | 20240305 | 103600 | 22421193700 | 94300 | 94400 | 94500 | 94200 | 540 |
| 494 | 20240305 | 103500 | 22370291000 | 94300 | 94600 | 94600 | 94300 | 532 |
| 495 | 20240305 | 103400 | 22320079100 | 94600 | 94500 | 94700 | 94400 | 1293 |
| 496 | 20240305 | 103300 | 22197857100 | 94500 | 94400 | 94500 | 94400 | 646 |
| 497 | 20240305 | 103200 | 22136816900 | 94500 | 94500 | 94500 | 94400 | 769 |
| 498 | 20240305 | 103100 | 22064161600 | 94500 | 94400 | 94600 | 94300 | 3354 |
| 499 | 20240305 | 103000 | 21747098400 | 94300 | 94400 | 94400 | 94300 | 954 |
| 500 | 20240305 | 102900 | 21657044800 | 94400 | 94300 | 94400 | 94300 | 948 |
| 501 | 20240305 | 102800 | 21567603000 | 94300 | 94200 | 94300 | 94100 | 1124 |
| 502 | 20240305 | 102700 | 21461703900 | 94200 | 94200 | 94200 | 94100 | 369 |
| 503 | 20240305 | 102600 | 21426954200 | 94200 | 94000 | 94200 | 93900 | 494 |
| 504 | 20240305 | 102500 | 21380457700 | 93900 | 94000 | 94000 | 93900 | 825 |
| 505 | 20240305 | 102400 | 21302920600 | 94000 | 93700 | 94000 | 93600 | 684 |
| 506 | 20240305 | 102300 | 21238751800 | 93700 | 93700 | 93800 | 93700 | 484 |
| 507 | 20240305 | 102200 | 21193394700 | 93700 | 93600 | 93800 | 93600 | 288 |
| 508 | 20240305 | 102100 | 21166411900 | 93800 | 93700 | 93800 | 93500 | 1044 |
| 509 | 20240305 | 102000 | 21068628500 | 93600 | 93600 | 93700 | 93400 | 618 |
| 510 | 20240305 | 101900 | 21010816900 | 93600 | 93500 | 93700 | 93500 | 503 |
| 511 | 20240305 | 101800 | 20963730100 | 93500 | 93400 | 93600 | 93300 | 600 |
| 512 | 20240305 | 101700 | 20907619500 | 93400 | 93500 | 93600 | 93400 | 512 |
| 513 | 20240305 | 101600 | 20859767100 | 93500 | 93500 | 93600 | 93500 | 538 |
| 514 | 20240305 | 101500 | 20809451000 | 93500 | 93700 | 93700 | 93500 | 717 |
| 515 | 20240305 | 101400 | 20742339500 | 93600 | 93600 | 93700 | 93500 | 963 |
| 516 | 20240305 | 101300 | 20652230600 | 93700 | 93700 | 93800 | 93600 | 669 |
| 517 | 20240305 | 101200 | 20589548000 | 93700 | 93500 | 93700 | 93500 | 424 |
| 518 | 20240305 | 101100 | 20549831700 | 93600 | 93400 | 93600 | 93200 | 1595 |
| 519 | 20240305 | 101000 | 20400763400 | 93500 | 93400 | 93500 | 93400 | 432 |
| 520 | 20240305 | 100900 | 20360409900 | 93400 | 93800 | 93800 | 93400 | 1827 |
| 521 | 20240305 | 100800 | 20189404800 | 93800 | 93900 | 93900 | 93700 | 944 |
| 522 | 20240305 | 100700 | 20100912300 | 93900 | 94000 | 94000 | 93900 | 675 |
| 523 | 20240305 | 100600 | 20037515500 | 94000 | 93800 | 94100 | 93700 | 3576 |
| 524 | 20240305 | 100500 | 19701846200 | 93800 | 94000 | 94100 | 93800 | 3208 |
| 525 | 20240305 | 100400 | 19400386600 | 94000 | 94300 | 94300 | 94000 | 2506 |
| 526 | 20240305 | 100300 | 19164375500 | 94400 | 94400 | 94500 | 94300 | 511 |
| 527 | 20240305 | 100200 | 19116158400 | 94400 | 94400 | 94500 | 94300 | 468 |
| 528 | 20240305 | 100100 | 19072006700 | 94500 | 94600 | 94600 | 94400 | 2013 |
| 529 | 20240305 | 100000 | 18881932900 | 94600 | 94800 | 95100 | 94500 | 951 |
| 530 | 20240305 | 095900 | 18791872600 | 95000 | 94800 | 95000 | 94800 | 3201 |
| 531 | 20240305 | 095800 | 18488000800 | 94800 | 94600 | 94900 | 94500 | 1654 |
| 532 | 20240305 | 095700 | 18331276300 | 94700 | 94800 | 94900 | 94600 | 1621 |
| 533 | 20240305 | 095600 | 18177659200 | 94800 | 94500 | 94900 | 94500 | 1463 |
| 534 | 20240305 | 095500 | 18039128000 | 94500 | 94700 | 94900 | 94400 | 3157 |
| 535 | 20240305 | 095400 | 17740269200 | 94700 | 94700 | 94800 | 94600 | 753 |
| 536 | 20240305 | 095300 | 17668978400 | 94600 | 95000 | 95100 | 94600 | 2514 |
| 537 | 20240305 | 095200 | 17430512100 | 95000 | 94800 | 95000 | 94800 | 2913 |
| 538 | 20240305 | 095100 | 17154040000 | 94800 | 94300 | 94800 | 94200 | 2024 |
| 539 | 20240305 | 095000 | 16962904000 | 94300 | 94200 | 94500 | 93800 | 2248 |
| 540 | 20240305 | 094900 | 16750964900 | 94400 | 93900 | 94400 | 93700 | 3299 |
| 541 | 20240305 | 094800 | 16441154000 | 94000 | 94200 | 94400 | 94000 | 1235 |
| 542 | 20240305 | 094700 | 16324830100 | 94100 | 94300 | 94600 | 93600 | 4066 |
| 543 | 20240305 | 094600 | 15942346200 | 94200 | 94400 | 94600 | 94200 | 2871 |
| 544 | 20240305 | 094500 | 15671327400 | 94300 | 95400 | 95600 | 94200 | 7547 |
| 545 | 20240305 | 094400 | 14955144100 | 95500 | 94900 | 95900 | 94900 | 10485 |
| 546 | 20240305 | 094300 | 13955828600 | 94800 | 94000 | 94900 | 93900 | 12559 |
| 547 | 20240305 | 094200 | 12770393300 | 94100 | 93900 | 94100 | 93500 | 6918 |
| 548 | 20240305 | 094100 | 12120708200 | 93800 | 93600 | 93900 | 93500 | 1524 |
| 549 | 20240305 | 094000 | 11977848900 | 93700 | 93500 | 93700 | 93300 | 1742 |
| 550 | 20240305 | 093900 | 11814918500 | 93500 | 93700 | 93800 | 93500 | 1314 |
| 551 | 20240305 | 093800 | 11691897000 | 93700 | 93900 | 93900 | 93500 | 1031 |
| 552 | 20240305 | 093700 | 11595206600 | 93600 | 93400 | 93800 | 93100 | 3111 |
| 553 | 20240305 | 093600 | 11304106800 | 93300 | 93000 | 93500 | 93000 | 1980 |
| 554 | 20240305 | 093500 | 11119451000 | 93000 | 92900 | 93100 | 92800 | 630 |
| 555 | 20240305 | 093400 | 11060847000 | 93000 | 93100 | 93200 | 92800 | 1971 |
| 556 | 20240305 | 093300 | 10877502900 | 93200 | 93100 | 93400 | 93000 | 1701 |
| 557 | 20240305 | 093200 | 10719008700 | 93200 | 93600 | 93600 | 93200 | 2232 |
| 558 | 20240305 | 093100 | 10510482800 | 93600 | 93500 | 93700 | 93400 | 2236 |
| 559 | 20240305 | 093000 | 10301272400 | 93500 | 93400 | 93600 | 93400 | 2439 |
| 560 | 20240305 | 092900 | 10073250300 | 93400 | 93300 | 93500 | 93200 | 4948 |
| 561 | 20240305 | 092800 | 9611212600 | 93300 | 93200 | 93500 | 93200 | 4471 |
| 562 | 20240305 | 092700 | 9193786800 | 93200 | 92900 | 93200 | 92900 | 5999 |
| 563 | 20240305 | 092600 | 8635419200 | 93000 | 92800 | 93000 | 92700 | 4143 |
| 564 | 20240305 | 092500 | 8250642500 | 92700 | 92400 | 92800 | 92300 | 5572 |
| 565 | 20240305 | 092400 | 7734869800 | 92300 | 92200 | 92400 | 92200 | 1106 |
| 566 | 20240305 | 092300 | 7632788300 | 92200 | 91700 | 92300 | 91700 | 1134 |
| 567 | 20240305 | 092200 | 7528341000 | 91700 | 91500 | 91700 | 91500 | 1254 |
| 568 | 20240305 | 092100 | 7413588600 | 91500 | 91700 | 91700 | 91500 | 1994 |
| 569 | 20240305 | 092000 | 7230943900 | 91700 | 91900 | 92100 | 91700 | 1487 |
| 570 | 20240305 | 091900 | 7094319600 | 91900 | 92000 | 92100 | 91800 | 1331 |
| 571 | 20240305 | 091800 | 6971946900 | 92000 | 92000 | 92200 | 91800 | 914 |
| 572 | 20240305 | 091700 | 6887885700 | 92000 | 92400 | 92400 | 92000 | 998 |
| 573 | 20240305 | 091600 | 6795900500 | 92300 | 92300 | 92400 | 92100 | 2770 |
| 574 | 20240305 | 091500 | 6540265600 | 92400 | 92000 | 92400 | 92000 | 2121 |
| 575 | 20240305 | 091400 | 6344726000 | 92000 | 91800 | 92000 | 91700 | 1402 |
| 576 | 20240305 | 091300 | 6215837400 | 91700 | 91900 | 92100 | 91700 | 826 |
| 577 | 20240305 | 091200 | 6139960000 | 91900 | 91600 | 92000 | 91200 | 2491 |
| 578 | 20240305 | 091100 | 5911460500 | 91500 | 92100 | 92100 | 91500 | 1385 |
| 579 | 20240305 | 091000 | 5784493200 | 92100 | 91900 | 92200 | 91800 | 1027 |
| 580 | 20240305 | 090900 | 5690024000 | 92000 | 91700 | 92300 | 91600 | 1147 |
| 581 | 20240305 | 090800 | 5584544100 | 91700 | 91400 | 91800 | 91200 | 3627 |
| 582 | 20240305 | 090700 | 5252883500 | 91400 | 92300 | 92500 | 91400 | 4007 |
| 583 | 20240305 | 090600 | 4884005200 | 92400 | 92700 | 92800 | 92300 | 9877 |
| 584 | 20240305 | 090500 | 3969085700 | 92500 | 91800 | 92800 | 91800 | 14368 |
| 585 | 20240305 | 090400 | 2642246100 | 91800 | 91100 | 91800 | 91000 | 8658 |
| 586 | 20240305 | 090300 | 1850351200 | 91000 | 90100 | 91200 | 90000 | 5914 |
| 587 | 20240305 | 090200 | 1314221700 | 90200 | 90300 | 90300 | 89800 | 3581 |
| 588 | 20240305 | 090100 | 991785500 | 90000 | 90000 | 90600 | 90000 | 4357 |
| 589 | 20240305 | 090000 | 598962200 | 90000 | 89700 | 90600 | 89300 | 6657 |