32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 184700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 3 | 20240306 | 184600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 4 | 20240306 | 184500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 5 | 20240306 | 184400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 6 | 20240306 | 184300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 7 | 20240306 | 184200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 8 | 20240306 | 184100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 9 | 20240306 | 184000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 10 | 20240306 | 183900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 11 | 20240306 | 183800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 12 | 20240306 | 183700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 13 | 20240306 | 183600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 14 | 20240306 | 183500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 15 | 20240306 | 183400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 16 | 20240306 | 183300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 17 | 20240306 | 183200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 18 | 20240306 | 183100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 19 | 20240306 | 183000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 20 | 20240306 | 182900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 21 | 20240306 | 182800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 22 | 20240306 | 182700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 23 | 20240306 | 182600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 24 | 20240306 | 182500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 25 | 20240306 | 182400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 26 | 20240306 | 182300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 27 | 20240306 | 182200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 28 | 20240306 | 182100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 29 | 20240306 | 182000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 30 | 20240306 | 181900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 31 | 20240306 | 181800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 32 | 20240306 | 181700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 33 | 20240306 | 181600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 34 | 20240306 | 181500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 35 | 20240306 | 181400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 36 | 20240306 | 181300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 37 | 20240306 | 181200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 38 | 20240306 | 181100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 39 | 20240306 | 181000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 40 | 20240306 | 180900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 41 | 20240306 | 180800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 42 | 20240306 | 180700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 43 | 20240306 | 180600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 44 | 20240306 | 180500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 45 | 20240306 | 180400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 46 | 20240306 | 180300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 47 | 20240306 | 180200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 48 | 20240306 | 180100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 49 | 20240306 | 180000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 50 | 20240306 | 175900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 51 | 20240306 | 175800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 52 | 20240306 | 175700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 53 | 20240306 | 175600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 54 | 20240306 | 175500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 55 | 20240306 | 175400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 56 | 20240306 | 175300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 57 | 20240306 | 175200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 58 | 20240306 | 175100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 59 | 20240306 | 175000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 60 | 20240306 | 174900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 61 | 20240306 | 174800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 62 | 20240306 | 174700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 63 | 20240306 | 174600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 64 | 20240306 | 174500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 65 | 20240306 | 174400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 66 | 20240306 | 174300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 67 | 20240306 | 174200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 68 | 20240306 | 174100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 69 | 20240306 | 174000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 70 | 20240306 | 173900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 71 | 20240306 | 173800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 72 | 20240306 | 173700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 73 | 20240306 | 173600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 74 | 20240306 | 173500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 75 | 20240306 | 173400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 76 | 20240306 | 173300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 77 | 20240306 | 173200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 78 | 20240306 | 173100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 79 | 20240306 | 173000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 80 | 20240306 | 172900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 81 | 20240306 | 172800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 82 | 20240306 | 172700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 83 | 20240306 | 172600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 84 | 20240306 | 172500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 85 | 20240306 | 172400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 86 | 20240306 | 172300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 87 | 20240306 | 172200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 88 | 20240306 | 172100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 89 | 20240306 | 172000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 90 | 20240306 | 171900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 91 | 20240306 | 171800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 92 | 20240306 | 171700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 93 | 20240306 | 171600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 94 | 20240306 | 171500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 95 | 20240306 | 171400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 96 | 20240306 | 171300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 97 | 20240306 | 171200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 98 | 20240306 | 171100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 99 | 20240306 | 171000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 100 | 20240306 | 170900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 101 | 20240306 | 170800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 102 | 20240306 | 170700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 103 | 20240306 | 170600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 104 | 20240306 | 170500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 105 | 20240306 | 170400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 106 | 20240306 | 170300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 107 | 20240306 | 170200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 108 | 20240306 | 170100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 109 | 20240306 | 170000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 110 | 20240306 | 165900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 111 | 20240306 | 165800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 112 | 20240306 | 165700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 113 | 20240306 | 165600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 114 | 20240306 | 165500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 115 | 20240306 | 165400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 116 | 20240306 | 165300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 117 | 20240306 | 165200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 118 | 20240306 | 165100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 119 | 20240306 | 165000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 120 | 20240306 | 164900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 121 | 20240306 | 164800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 122 | 20240306 | 164700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 123 | 20240306 | 164600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 124 | 20240306 | 164500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 125 | 20240306 | 164400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 126 | 20240306 | 164300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 127 | 20240306 | 164200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 128 | 20240306 | 164100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 129 | 20240306 | 164000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 130 | 20240306 | 163900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 131 | 20240306 | 163800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 132 | 20240306 | 163700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 133 | 20240306 | 163600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 134 | 20240306 | 163500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 135 | 20240306 | 163400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 136 | 20240306 | 163300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 137 | 20240306 | 163200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 138 | 20240306 | 163100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 139 | 20240306 | 163000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 140 | 20240306 | 162900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 141 | 20240306 | 162800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 142 | 20240306 | 162700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 143 | 20240306 | 162600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 144 | 20240306 | 162500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 145 | 20240306 | 162400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 146 | 20240306 | 162300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 147 | 20240306 | 162200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 148 | 20240306 | 162100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 149 | 20240306 | 162000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 150 | 20240306 | 161900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 151 | 20240306 | 161800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 152 | 20240306 | 161700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 153 | 20240306 | 161600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 154 | 20240306 | 161500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 155 | 20240306 | 161400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 156 | 20240306 | 161300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 157 | 20240306 | 161200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 158 | 20240306 | 161100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 159 | 20240306 | 161000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 160 | 20240306 | 160900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 161 | 20240306 | 160800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 162 | 20240306 | 160700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 163 | 20240306 | 160600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 164 | 20240306 | 160500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 165 | 20240306 | 160400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 166 | 20240306 | 160300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 167 | 20240306 | 160200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 168 | 20240306 | 160100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 169 | 20240306 | 160000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 170 | 20240306 | 155900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 171 | 20240306 | 155800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 172 | 20240306 | 155700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 173 | 20240306 | 155600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 174 | 20240306 | 155500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 175 | 20240306 | 155400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 176 | 20240306 | 155300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 177 | 20240306 | 155200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 178 | 20240306 | 155100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 179 | 20240306 | 155000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 180 | 20240306 | 154900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 181 | 20240306 | 154800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 182 | 20240306 | 154700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 183 | 20240306 | 154600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 184 | 20240306 | 154500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 185 | 20240306 | 154400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 186 | 20240306 | 154300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 187 | 20240306 | 154200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 188 | 20240306 | 154100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 189 | 20240306 | 154000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 190 | 20240306 | 153900 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 191 | 20240306 | 153800 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 192 | 20240306 | 153700 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 193 | 20240306 | 153600 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 194 | 20240306 | 153500 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 195 | 20240306 | 153400 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 196 | 20240306 | 153300 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 197 | 20240306 | 153200 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 198 | 20240306 | 153100 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 0 |
| 199 | 20240306 | 153000 | 18963135800 | 95700 | 95700 | 95700 | 95700 | 3028 |
| 200 | 20240306 | 152900 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 201 | 20240306 | 152800 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 202 | 20240306 | 152700 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 203 | 20240306 | 152600 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 204 | 20240306 | 152500 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 205 | 20240306 | 152400 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 206 | 20240306 | 152300 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 207 | 20240306 | 152200 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 208 | 20240306 | 152100 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 209 | 20240306 | 152000 | 18673356200 | 95400 | 95400 | 95400 | 95400 | 0 |
| 210 | 20240306 | 151900 | 18673356200 | 95400 | 95700 | 95800 | 95400 | 334 |
| 211 | 20240306 | 151800 | 18641459000 | 95600 | 95600 | 95700 | 95300 | 242 |
| 212 | 20240306 | 151700 | 18618344400 | 95700 | 95700 | 95800 | 95400 | 520 |
| 213 | 20240306 | 151600 | 18568638200 | 95600 | 95600 | 95700 | 95400 | 702 |
| 214 | 20240306 | 151500 | 18501570600 | 95600 | 95500 | 95600 | 95300 | 749 |
| 215 | 20240306 | 151400 | 18430083200 | 95700 | 95600 | 95900 | 95500 | 767 |
| 216 | 20240306 | 151300 | 18356766000 | 95700 | 95900 | 96000 | 95600 | 941 |
| 217 | 20240306 | 151200 | 18266650600 | 95900 | 95800 | 96000 | 95800 | 196 |
| 218 | 20240306 | 151100 | 18247852700 | 95800 | 95900 | 96000 | 95800 | 253 |
| 219 | 20240306 | 151000 | 18223593100 | 95900 | 96000 | 96200 | 95800 | 503 |
| 220 | 20240306 | 150900 | 18175256100 | 96100 | 96000 | 96200 | 95800 | 688 |
| 221 | 20240306 | 150800 | 18109150700 | 96000 | 96000 | 96100 | 95900 | 521 |
| 222 | 20240306 | 150700 | 18059118200 | 95900 | 95900 | 96000 | 95800 | 545 |
| 223 | 20240306 | 150600 | 18006831800 | 95800 | 95900 | 96000 | 95800 | 186 |
| 224 | 20240306 | 150500 | 17988994200 | 95900 | 95800 | 96000 | 95800 | 265 |
| 225 | 20240306 | 150400 | 17963569600 | 95800 | 95700 | 96000 | 95700 | 256 |
| 226 | 20240306 | 150300 | 17939035600 | 95800 | 95900 | 95900 | 95700 | 211 |
| 227 | 20240306 | 150200 | 17918812300 | 95900 | 95700 | 95900 | 95600 | 608 |
| 228 | 20240306 | 150100 | 17860582500 | 95800 | 95800 | 95900 | 95700 | 238 |
| 229 | 20240306 | 150000 | 17837781800 | 95800 | 95900 | 96000 | 95700 | 422 |
| 230 | 20240306 | 145900 | 17797343400 | 96000 | 95900 | 96000 | 95800 | 295 |
| 231 | 20240306 | 145800 | 17769045400 | 95800 | 96000 | 96000 | 95800 | 529 |
| 232 | 20240306 | 145700 | 17718294000 | 95900 | 96000 | 96000 | 95900 | 334 |
| 233 | 20240306 | 145600 | 17686245000 | 96000 | 95900 | 96000 | 95800 | 283 |
| 234 | 20240306 | 145500 | 17659090100 | 95800 | 95900 | 96000 | 95800 | 250 |
| 235 | 20240306 | 145400 | 17635114900 | 96000 | 95800 | 96000 | 95800 | 294 |
| 236 | 20240306 | 145300 | 17606929100 | 95800 | 95800 | 95900 | 95800 | 340 |
| 237 | 20240306 | 145200 | 17574336000 | 95800 | 95700 | 95900 | 95700 | 300 |
| 238 | 20240306 | 145100 | 17545585000 | 95800 | 95800 | 95900 | 95700 | 271 |
| 239 | 20240306 | 145000 | 17519617800 | 95800 | 95900 | 96000 | 95700 | 441 |
| 240 | 20240306 | 144900 | 17477334100 | 95900 | 96000 | 96100 | 95700 | 907 |
| 241 | 20240306 | 144800 | 17390415300 | 95900 | 96100 | 96100 | 95900 | 297 |
| 242 | 20240306 | 144700 | 17361891200 | 96100 | 95900 | 96100 | 95900 | 390 |
| 243 | 20240306 | 144600 | 17324428300 | 96100 | 95900 | 96100 | 95900 | 265 |
| 244 | 20240306 | 144500 | 17298991600 | 95900 | 95800 | 96000 | 95700 | 193 |
| 245 | 20240306 | 144400 | 17280479600 | 95800 | 95700 | 95900 | 95700 | 357 |
| 246 | 20240306 | 144300 | 17246274800 | 95700 | 96000 | 96000 | 95700 | 605 |
| 247 | 20240306 | 144200 | 17188287200 | 95900 | 95900 | 96000 | 95800 | 172 |
| 248 | 20240306 | 144100 | 17171783300 | 95900 | 96100 | 96100 | 95800 | 370 |
| 249 | 20240306 | 144000 | 17136296800 | 95900 | 95900 | 96100 | 95800 | 604 |
| 250 | 20240306 | 143900 | 17078325800 | 96000 | 96000 | 96000 | 95700 | 266 |
| 251 | 20240306 | 143800 | 17052815500 | 95900 | 95800 | 96000 | 95800 | 396 |
| 252 | 20240306 | 143700 | 17014810400 | 95900 | 95900 | 96000 | 95700 | 802 |
| 253 | 20240306 | 143600 | 16938018200 | 96000 | 96200 | 96200 | 95800 | 1239 |
| 254 | 20240306 | 143500 | 16819263700 | 96100 | 96100 | 96200 | 96000 | 344 |
| 255 | 20240306 | 143400 | 16786206800 | 96100 | 96100 | 96200 | 96000 | 353 |
| 256 | 20240306 | 143300 | 16752287500 | 96200 | 96200 | 96200 | 96000 | 226 |
| 257 | 20240306 | 143200 | 16730561800 | 96100 | 96100 | 96200 | 96000 | 359 |
| 258 | 20240306 | 143100 | 16696063400 | 96100 | 96100 | 96200 | 96000 | 327 |
| 259 | 20240306 | 143000 | 16664634100 | 96100 | 96100 | 96300 | 96000 | 106 |
| 260 | 20240306 | 142900 | 16654437500 | 96100 | 96100 | 96200 | 96000 | 432 |
| 261 | 20240306 | 142800 | 16612901900 | 96200 | 96200 | 96200 | 96000 | 359 |
| 262 | 20240306 | 142700 | 16578387100 | 96100 | 96100 | 96200 | 96000 | 300 |
| 263 | 20240306 | 142600 | 16549537600 | 96100 | 96100 | 96200 | 96000 | 230 |
| 264 | 20240306 | 142500 | 16527428300 | 96000 | 96100 | 96200 | 96000 | 226 |
| 265 | 20240306 | 142400 | 16505710700 | 96100 | 96200 | 96200 | 95900 | 496 |
| 266 | 20240306 | 142300 | 16458089000 | 96100 | 96200 | 96300 | 96000 | 857 |
| 267 | 20240306 | 142200 | 16375674400 | 96300 | 96300 | 96400 | 96200 | 304 |
| 268 | 20240306 | 142100 | 16346401200 | 96300 | 96200 | 96300 | 96000 | 213 |
| 269 | 20240306 | 142000 | 16325921000 | 96200 | 96200 | 96300 | 96000 | 271 |
| 270 | 20240306 | 141900 | 16299860700 | 96200 | 96000 | 96200 | 95900 | 458 |
| 271 | 20240306 | 141800 | 16255878300 | 96000 | 96000 | 96100 | 95900 | 349 |
| 272 | 20240306 | 141700 | 16222371200 | 96000 | 96100 | 96200 | 95900 | 595 |
| 273 | 20240306 | 141600 | 16165280700 | 96000 | 95900 | 96000 | 95700 | 1641 |
| 274 | 20240306 | 141500 | 16007919700 | 95900 | 95900 | 96000 | 95800 | 494 |
| 275 | 20240306 | 141400 | 15960531400 | 95900 | 95900 | 95900 | 95800 | 536 |
| 276 | 20240306 | 141300 | 15909146300 | 95800 | 95900 | 96000 | 95800 | 324 |
| 277 | 20240306 | 141200 | 15878065500 | 96000 | 96300 | 96300 | 95900 | 1117 |
| 278 | 20240306 | 141100 | 15770805100 | 96300 | 96500 | 96500 | 96100 | 1146 |
| 279 | 20240306 | 141000 | 15660345300 | 96300 | 96600 | 96600 | 96300 | 873 |
| 280 | 20240306 | 140900 | 15576063600 | 96500 | 96400 | 96600 | 96100 | 1047 |
| 281 | 20240306 | 140800 | 15475161200 | 96400 | 96400 | 96700 | 96300 | 788 |
| 282 | 20240306 | 140700 | 15399188200 | 96400 | 96500 | 96500 | 96400 | 529 |
| 283 | 20240306 | 140600 | 15348147800 | 96400 | 96400 | 96500 | 96400 | 404 |
| 284 | 20240306 | 140500 | 15309178400 | 96500 | 96200 | 96500 | 96200 | 231 |
| 285 | 20240306 | 140400 | 15286912400 | 96300 | 96500 | 96500 | 96200 | 694 |
| 286 | 20240306 | 140300 | 15220061500 | 96300 | 96200 | 96500 | 96200 | 385 |
| 287 | 20240306 | 140200 | 15182946400 | 96200 | 96400 | 96400 | 96100 | 434 |
| 288 | 20240306 | 140100 | 15141159800 | 96400 | 96500 | 96500 | 96200 | 1160 |
| 289 | 20240306 | 140000 | 15029381900 | 96400 | 96400 | 96500 | 96300 | 243 |
| 290 | 20240306 | 135900 | 15005942300 | 96500 | 96400 | 96500 | 96100 | 773 |
| 291 | 20240306 | 135800 | 14931541600 | 96300 | 96300 | 96400 | 96200 | 334 |
| 292 | 20240306 | 135700 | 14899365800 | 96400 | 96200 | 96400 | 96200 | 1054 |
| 293 | 20240306 | 135600 | 14797809700 | 96300 | 96200 | 96300 | 96100 | 558 |
| 294 | 20240306 | 135500 | 14744115600 | 96200 | 96300 | 96300 | 96100 | 705 |
| 295 | 20240306 | 135400 | 14676277000 | 96300 | 96400 | 96500 | 96200 | 511 |
| 296 | 20240306 | 135300 | 14627053500 | 96500 | 96500 | 96600 | 96300 | 757 |
| 297 | 20240306 | 135200 | 14554022300 | 96400 | 96800 | 96800 | 96300 | 904 |
| 298 | 20240306 | 135100 | 14466801700 | 96600 | 96600 | 96800 | 96600 | 745 |
| 299 | 20240306 | 135000 | 14394772800 | 96600 | 96600 | 96700 | 96600 | 610 |
| 300 | 20240306 | 134900 | 14335795900 | 96600 | 96600 | 96700 | 96500 | 313 |
| 301 | 20240306 | 134800 | 14305540600 | 96600 | 96600 | 96700 | 96500 | 473 |
| 302 | 20240306 | 134700 | 14259861000 | 96600 | 96700 | 96700 | 96600 | 441 |
| 303 | 20240306 | 134600 | 14217234800 | 96700 | 96500 | 96700 | 96500 | 369 |
| 304 | 20240306 | 134500 | 14181581600 | 96600 | 96500 | 96700 | 96400 | 1046 |
| 305 | 20240306 | 134400 | 14080553900 | 96500 | 96500 | 96700 | 96500 | 467 |
| 306 | 20240306 | 134300 | 14035430600 | 96600 | 96300 | 96600 | 96300 | 916 |
| 307 | 20240306 | 134200 | 13947027700 | 96300 | 96500 | 96700 | 96300 | 1188 |
| 308 | 20240306 | 134100 | 13832344900 | 96700 | 96600 | 96800 | 96500 | 532 |
| 309 | 20240306 | 134000 | 13780925500 | 96700 | 96600 | 96700 | 96400 | 547 |
| 310 | 20240306 | 133900 | 13728085500 | 96500 | 96700 | 96700 | 96500 | 417 |
| 311 | 20240306 | 133800 | 13687785900 | 96600 | 96500 | 96700 | 96300 | 737 |
| 312 | 20240306 | 133700 | 13616711100 | 96400 | 96600 | 96800 | 96400 | 1129 |
| 313 | 20240306 | 133600 | 13507713000 | 96800 | 96900 | 97000 | 96500 | 2269 |
| 314 | 20240306 | 133500 | 13288117900 | 96900 | 97000 | 97000 | 96900 | 839 |
| 315 | 20240306 | 133400 | 13206786700 | 97000 | 96800 | 97000 | 96800 | 778 |
| 316 | 20240306 | 133300 | 13131358700 | 96900 | 96900 | 97000 | 96800 | 1120 |
| 317 | 20240306 | 133200 | 13022829200 | 96900 | 96900 | 97000 | 96700 | 731 |
| 318 | 20240306 | 133100 | 12952032000 | 97000 | 96900 | 97000 | 96800 | 748 |
| 319 | 20240306 | 133000 | 12879507000 | 96900 | 96800 | 97100 | 96700 | 4884 |
| 320 | 20240306 | 132900 | 12406110700 | 96800 | 96700 | 96800 | 96600 | 1080 |
| 321 | 20240306 | 132800 | 12301670200 | 96800 | 96700 | 96900 | 96600 | 1409 |
| 322 | 20240306 | 132700 | 12165349100 | 96700 | 96500 | 96700 | 96400 | 1000 |
| 323 | 20240306 | 132600 | 12068746800 | 96500 | 96800 | 96800 | 96400 | 1562 |
| 324 | 20240306 | 132500 | 11917895100 | 96800 | 96500 | 96800 | 96400 | 2159 |
| 325 | 20240306 | 132400 | 11709318100 | 96500 | 96300 | 96500 | 96200 | 989 |
| 326 | 20240306 | 132300 | 11614002000 | 96300 | 96200 | 96300 | 96100 | 436 |
| 327 | 20240306 | 132200 | 11572069800 | 96200 | 96200 | 96300 | 96000 | 1324 |
| 328 | 20240306 | 132100 | 11444802400 | 96100 | 96100 | 96100 | 96000 | 824 |
| 329 | 20240306 | 132000 | 11365634000 | 96000 | 96200 | 96200 | 95900 | 360 |
| 330 | 20240306 | 131900 | 11331068700 | 96100 | 96200 | 96200 | 96000 | 823 |
| 331 | 20240306 | 131800 | 11251941700 | 96200 | 96100 | 96200 | 95900 | 2546 |
| 332 | 20240306 | 131700 | 11007244100 | 96100 | 95800 | 96200 | 95800 | 1825 |
| 333 | 20240306 | 131600 | 10832078600 | 95900 | 95600 | 95900 | 95500 | 1372 |
| 334 | 20240306 | 131500 | 10700807700 | 95600 | 95500 | 95600 | 95500 | 301 |
| 335 | 20240306 | 131400 | 10672049600 | 95600 | 95600 | 95600 | 95500 | 333 |
| 336 | 20240306 | 131300 | 10640220800 | 95500 | 95600 | 95600 | 95500 | 391 |
| 337 | 20240306 | 131200 | 10602852300 | 95600 | 95500 | 95600 | 95400 | 630 |
| 338 | 20240306 | 131100 | 10542698200 | 95500 | 95500 | 95500 | 95300 | 478 |
| 339 | 20240306 | 131000 | 10497085100 | 95500 | 95400 | 95500 | 95300 | 397 |
| 340 | 20240306 | 130900 | 10459206000 | 95500 | 95300 | 95500 | 95300 | 256 |
| 341 | 20240306 | 130800 | 10434786800 | 95400 | 95400 | 95500 | 95300 | 763 |
| 342 | 20240306 | 130700 | 10362043800 | 95300 | 95300 | 95400 | 95300 | 544 |
| 343 | 20240306 | 130600 | 10310180900 | 95400 | 95300 | 95400 | 95200 | 248 |
| 344 | 20240306 | 130500 | 10286550000 | 95200 | 95300 | 95300 | 95100 | 1094 |
| 345 | 20240306 | 130400 | 10182393300 | 95300 | 95300 | 95300 | 95200 | 349 |
| 346 | 20240306 | 130300 | 10149139000 | 95300 | 95300 | 95300 | 95200 | 167 |
| 347 | 20240306 | 130200 | 10133233000 | 95300 | 95300 | 95300 | 95200 | 218 |
| 348 | 20240306 | 130100 | 10112472600 | 95300 | 95100 | 95300 | 95100 | 477 |
| 349 | 20240306 | 130000 | 10067058000 | 95100 | 95200 | 95200 | 95100 | 178 |
| 350 | 20240306 | 125900 | 10050120200 | 95100 | 95100 | 95100 | 95000 | 288 |
| 351 | 20240306 | 125800 | 10022737500 | 95100 | 95100 | 95100 | 95000 | 111 |
| 352 | 20240306 | 125700 | 10012184600 | 95000 | 95000 | 95100 | 95000 | 69 |
| 353 | 20240306 | 125600 | 10005627200 | 95000 | 95000 | 95100 | 95000 | 260 |
| 354 | 20240306 | 125500 | 9980908000 | 95100 | 95000 | 95100 | 95000 | 142 |
| 355 | 20240306 | 125400 | 9967414700 | 95000 | 95000 | 95100 | 94900 | 923 |
| 356 | 20240306 | 125300 | 9879716900 | 95000 | 94900 | 95000 | 94900 | 105 |
| 357 | 20240306 | 125200 | 9869747900 | 94900 | 95000 | 95100 | 94900 | 218 |
| 358 | 20240306 | 125100 | 9849040200 | 94900 | 95000 | 95100 | 94900 | 78 |
| 359 | 20240306 | 125000 | 9841633500 | 94900 | 95100 | 95100 | 94900 | 69 |
| 360 | 20240306 | 124900 | 9835074800 | 95000 | 95000 | 95100 | 94900 | 220 |
| 361 | 20240306 | 124800 | 9814180100 | 95000 | 94900 | 95100 | 94900 | 590 |
| 362 | 20240306 | 124700 | 9758117800 | 94900 | 94900 | 95000 | 94800 | 484 |
| 363 | 20240306 | 124600 | 9712183600 | 94900 | 94900 | 94900 | 94800 | 64 |
| 364 | 20240306 | 124500 | 9706112800 | 94800 | 94800 | 94900 | 94800 | 783 |
| 365 | 20240306 | 124400 | 9631829300 | 94800 | 94800 | 94900 | 94800 | 164 |
| 366 | 20240306 | 124300 | 9616276500 | 94800 | 94800 | 94900 | 94700 | 106 |
| 367 | 20240306 | 124200 | 9606228900 | 94800 | 94800 | 94900 | 94700 | 107 |
| 368 | 20240306 | 124100 | 9596085100 | 94900 | 94700 | 94900 | 94700 | 906 |
| 369 | 20240306 | 124000 | 9510254700 | 94700 | 94600 | 94700 | 94600 | 647 |
| 370 | 20240306 | 123900 | 9448991700 | 94600 | 94600 | 94700 | 94600 | 85 |
| 371 | 20240306 | 123800 | 9440950600 | 94700 | 94700 | 94700 | 94600 | 164 |
| 372 | 20240306 | 123700 | 9425430800 | 94600 | 94700 | 94700 | 94600 | 703 |
| 373 | 20240306 | 123600 | 9358864700 | 94700 | 94600 | 94700 | 94500 | 345 |
| 374 | 20240306 | 123500 | 9326223100 | 94600 | 94700 | 94700 | 94600 | 47 |
| 375 | 20240306 | 123400 | 9321775500 | 94700 | 94600 | 94700 | 94600 | 74 |
| 376 | 20240306 | 123300 | 9314770600 | 94700 | 94500 | 94700 | 94500 | 129 |
| 377 | 20240306 | 123200 | 9302567700 | 94600 | 94800 | 94800 | 94500 | 578 |
| 378 | 20240306 | 123100 | 9247875000 | 94800 | 94800 | 94800 | 94700 | 46 |
| 379 | 20240306 | 123000 | 9243514900 | 94800 | 94800 | 94800 | 94700 | 91 |
| 380 | 20240306 | 122900 | 9234892000 | 94700 | 94700 | 94800 | 94700 | 425 |
| 381 | 20240306 | 122800 | 9194640000 | 94600 | 94500 | 94600 | 94400 | 411 |
| 382 | 20240306 | 122700 | 9155764700 | 94500 | 94600 | 94600 | 94400 | 99 |
| 383 | 20240306 | 122600 | 9146405000 | 94500 | 94500 | 94600 | 94400 | 418 |
| 384 | 20240306 | 122500 | 9106924400 | 94400 | 94500 | 94500 | 94400 | 99 |
| 385 | 20240306 | 122400 | 9097575300 | 94500 | 94500 | 94500 | 94400 | 75 |
| 386 | 20240306 | 122300 | 9090489300 | 94500 | 94500 | 94600 | 94400 | 72 |
| 387 | 20240306 | 122200 | 9083687600 | 94500 | 94500 | 94600 | 94500 | 282 |
| 388 | 20240306 | 122100 | 9057033900 | 94500 | 94500 | 94600 | 94500 | 175 |
| 389 | 20240306 | 122000 | 9040492500 | 94500 | 94500 | 94600 | 94500 | 127 |
| 390 | 20240306 | 121900 | 9028484300 | 94600 | 94600 | 94600 | 94500 | 108 |
| 391 | 20240306 | 121800 | 9018275900 | 94600 | 94500 | 94600 | 94500 | 155 |
| 392 | 20240306 | 121700 | 9003620300 | 94500 | 94600 | 94600 | 94500 | 84 |
| 393 | 20240306 | 121600 | 8995677600 | 94600 | 94600 | 94600 | 94500 | 109 |
| 394 | 20240306 | 121500 | 8985372300 | 94500 | 94400 | 94500 | 94400 | 187 |
| 395 | 20240306 | 121400 | 8967706000 | 94400 | 94500 | 94600 | 94400 | 46 |
| 396 | 20240306 | 121300 | 8963359100 | 94500 | 94500 | 94500 | 94400 | 155 |
| 397 | 20240306 | 121200 | 8948719600 | 94500 | 94500 | 94500 | 94400 | 51 |
| 398 | 20240306 | 121100 | 8943900300 | 94400 | 94400 | 94500 | 94400 | 83 |
| 399 | 20240306 | 121000 | 8936060500 | 94400 | 94400 | 94600 | 94400 | 213 |
| 400 | 20240306 | 120900 | 8915935400 | 94400 | 94400 | 94500 | 94400 | 124 |
| 401 | 20240306 | 120800 | 8904227300 | 94400 | 94400 | 94500 | 94300 | 112 |
| 402 | 20240306 | 120700 | 8893658100 | 94500 | 94400 | 94500 | 94400 | 87 |
| 403 | 20240306 | 120600 | 8885440300 | 94400 | 94400 | 94500 | 94300 | 108 |
| 404 | 20240306 | 120500 | 8875250300 | 94400 | 94400 | 94400 | 94300 | 105 |
| 405 | 20240306 | 120400 | 8865343600 | 94400 | 94400 | 94500 | 94300 | 92 |
| 406 | 20240306 | 120300 | 8856654700 | 94300 | 94500 | 94500 | 94300 | 89 |
| 407 | 20240306 | 120200 | 8848253600 | 94500 | 94500 | 94500 | 94400 | 116 |
| 408 | 20240306 | 120100 | 8837297900 | 94400 | 94500 | 94500 | 94300 | 41 |
| 409 | 20240306 | 120000 | 8833427200 | 94500 | 94300 | 94500 | 94300 | 575 |
| 410 | 20240306 | 115900 | 8779192600 | 94200 | 94200 | 94300 | 94200 | 293 |
| 411 | 20240306 | 115800 | 8751590200 | 94200 | 94200 | 94300 | 94200 | 114 |
| 412 | 20240306 | 115700 | 8740847200 | 94300 | 94300 | 94300 | 94200 | 38 |
| 413 | 20240306 | 115600 | 8737264800 | 94200 | 94200 | 94300 | 94200 | 116 |
| 414 | 20240306 | 115500 | 8726334600 | 94200 | 94100 | 94300 | 94100 | 194 |
| 415 | 20240306 | 115400 | 8708053300 | 94200 | 94100 | 94200 | 94100 | 46 |
| 416 | 20240306 | 115300 | 8703720800 | 94200 | 94300 | 94300 | 94100 | 121 |
| 417 | 20240306 | 115200 | 8692320200 | 94300 | 94100 | 94300 | 94000 | 89 |
| 418 | 20240306 | 115100 | 8683938700 | 94100 | 94300 | 94300 | 94100 | 326 |
| 419 | 20240306 | 115000 | 8653250100 | 94200 | 94200 | 94300 | 94200 | 113 |
| 420 | 20240306 | 114900 | 8642605000 | 94200 | 94200 | 94300 | 94100 | 43 |
| 421 | 20240306 | 114800 | 8638553300 | 94300 | 94300 | 94300 | 94100 | 446 |
| 422 | 20240306 | 114700 | 8596554500 | 94200 | 94300 | 94400 | 94200 | 345 |
| 423 | 20240306 | 114600 | 8564015000 | 94500 | 94500 | 94500 | 94300 | 502 |
| 424 | 20240306 | 114500 | 8516651800 | 94500 | 94500 | 94600 | 94400 | 70 |
| 425 | 20240306 | 114400 | 8510041500 | 94500 | 94400 | 94600 | 94400 | 229 |
| 426 | 20240306 | 114300 | 8488412600 | 94300 | 94300 | 94300 | 94200 | 357 |
| 427 | 20240306 | 114200 | 8454747900 | 94200 | 94200 | 94300 | 94200 | 73 |
| 428 | 20240306 | 114100 | 8447865500 | 94200 | 94100 | 94300 | 94100 | 284 |
| 429 | 20240306 | 114000 | 8421112200 | 94200 | 94200 | 94200 | 94100 | 147 |
| 430 | 20240306 | 113900 | 8407270900 | 94100 | 94300 | 94300 | 94100 | 88 |
| 431 | 20240306 | 113800 | 8398985800 | 94300 | 94000 | 94300 | 94000 | 252 |
| 432 | 20240306 | 113700 | 8375272400 | 94000 | 94100 | 94100 | 94000 | 51 |
| 433 | 20240306 | 113600 | 8370474500 | 94100 | 94000 | 94100 | 94000 | 175 |
| 434 | 20240306 | 113500 | 8354023500 | 94000 | 94000 | 94100 | 93900 | 145 |
| 435 | 20240306 | 113400 | 8340386800 | 94000 | 94000 | 94000 | 93900 | 78 |
| 436 | 20240306 | 113300 | 8333058100 | 94000 | 94000 | 94000 | 93900 | 147 |
| 437 | 20240306 | 113200 | 8319249400 | 94000 | 94000 | 94000 | 93900 | 222 |
| 438 | 20240306 | 113100 | 8298388200 | 94000 | 93900 | 94000 | 93900 | 63 |
| 439 | 20240306 | 113000 | 8292470300 | 93900 | 94000 | 94000 | 93900 | 260 |
| 440 | 20240306 | 112900 | 8268044800 | 94000 | 93900 | 94000 | 93900 | 17 |
| 441 | 20240306 | 112800 | 8266447600 | 93900 | 93900 | 93900 | 93800 | 202 |
| 442 | 20240306 | 112700 | 8247486200 | 93900 | 93900 | 93900 | 93800 | 126 |
| 443 | 20240306 | 112600 | 8235659900 | 93900 | 93900 | 94000 | 93900 | 107 |
| 444 | 20240306 | 112500 | 8225610300 | 94000 | 93900 | 94000 | 93800 | 138 |
| 445 | 20240306 | 112400 | 8212652600 | 93800 | 93900 | 94000 | 93800 | 201 |
| 446 | 20240306 | 112300 | 8193775900 | 94000 | 93900 | 94000 | 93900 | 157 |
| 447 | 20240306 | 112200 | 8179031200 | 94000 | 93900 | 94000 | 93900 | 15 |
| 448 | 20240306 | 112100 | 8177622300 | 94000 | 93800 | 94000 | 93700 | 93 |
| 449 | 20240306 | 112000 | 8168900700 | 93700 | 93600 | 93700 | 93600 | 356 |
| 450 | 20240306 | 111900 | 8135561500 | 93700 | 93600 | 93700 | 93600 | 109 |
| 451 | 20240306 | 111800 | 8125349500 | 93700 | 93700 | 93700 | 93600 | 106 |
| 452 | 20240306 | 111700 | 8115422400 | 93600 | 93700 | 93800 | 93600 | 149 |
| 453 | 20240306 | 111600 | 8101468200 | 93700 | 93700 | 93800 | 93600 | 113 |
| 454 | 20240306 | 111500 | 8090880100 | 93700 | 93700 | 93700 | 93600 | 95 |
| 455 | 20240306 | 111400 | 8081980600 | 93700 | 93700 | 93800 | 93600 | 57 |
| 456 | 20240306 | 111300 | 8076640300 | 93700 | 93800 | 93800 | 93700 | 154 |
| 457 | 20240306 | 111200 | 8062208700 | 93800 | 93800 | 93800 | 93700 | 90 |
| 458 | 20240306 | 111100 | 8053767800 | 93700 | 93800 | 93800 | 93600 | 54 |
| 459 | 20240306 | 111000 | 8048709100 | 93700 | 93500 | 93800 | 93500 | 222 |
| 460 | 20240306 | 110900 | 8027931700 | 93500 | 93800 | 93900 | 93400 | 2603 |
| 461 | 20240306 | 110800 | 7784451100 | 93700 | 93900 | 93900 | 93700 | 119 |
| 462 | 20240306 | 110700 | 7773293100 | 93700 | 94000 | 94000 | 93700 | 142 |
| 463 | 20240306 | 110600 | 7759976000 | 93700 | 94000 | 94000 | 93700 | 475 |
| 464 | 20240306 | 110500 | 7715430600 | 94000 | 93900 | 94000 | 93800 | 117 |
| 465 | 20240306 | 110400 | 7704449300 | 93900 | 94000 | 94000 | 93800 | 187 |
| 466 | 20240306 | 110300 | 7686894000 | 93900 | 93900 | 94000 | 93800 | 112 |
| 467 | 20240306 | 110200 | 7676382900 | 93900 | 93900 | 94000 | 93800 | 104 |
| 468 | 20240306 | 110100 | 7666619300 | 94000 | 93900 | 94000 | 93800 | 304 |
| 469 | 20240306 | 110000 | 7638086600 | 93900 | 93900 | 94000 | 93900 | 211 |
| 470 | 20240306 | 105900 | 7618272100 | 94000 | 93900 | 94000 | 93900 | 197 |
| 471 | 20240306 | 105800 | 7599767700 | 93900 | 94000 | 94000 | 93900 | 320 |
| 472 | 20240306 | 105700 | 7569702100 | 94000 | 94300 | 94300 | 94000 | 622 |
| 473 | 20240306 | 105600 | 7511169000 | 94200 | 94200 | 94300 | 94200 | 205 |
| 474 | 20240306 | 105500 | 7491857400 | 94400 | 94300 | 94400 | 94200 | 225 |
| 475 | 20240306 | 105400 | 7470646900 | 94400 | 94300 | 94400 | 94200 | 124 |
| 476 | 20240306 | 105300 | 7458957600 | 94300 | 94500 | 94600 | 94200 | 586 |
| 477 | 20240306 | 105200 | 7403649600 | 94500 | 94500 | 94600 | 94500 | 188 |
| 478 | 20240306 | 105100 | 7385881000 | 94500 | 94400 | 94600 | 94400 | 108 |
| 479 | 20240306 | 105000 | 7375676300 | 94400 | 94600 | 94600 | 94400 | 340 |
| 480 | 20240306 | 104900 | 7343570800 | 94600 | 94400 | 94600 | 94400 | 115 |
| 481 | 20240306 | 104800 | 7332701000 | 94400 | 94400 | 94400 | 94300 | 313 |
| 482 | 20240306 | 104700 | 7303154800 | 94400 | 94400 | 94400 | 94300 | 289 |
| 483 | 20240306 | 104600 | 7275882000 | 94400 | 94600 | 94600 | 94300 | 396 |
| 484 | 20240306 | 104500 | 7238498100 | 94600 | 94400 | 94600 | 94400 | 344 |
| 485 | 20240306 | 104400 | 7206000400 | 94300 | 94200 | 94300 | 94200 | 385 |
| 486 | 20240306 | 104300 | 7169703500 | 94200 | 94200 | 94300 | 94200 | 118 |
| 487 | 20240306 | 104200 | 7158581900 | 94200 | 94300 | 94300 | 94200 | 113 |
| 488 | 20240306 | 104100 | 7147934700 | 94300 | 94300 | 94300 | 94200 | 174 |
| 489 | 20240306 | 104000 | 7131535500 | 94200 | 94300 | 94300 | 94200 | 165 |
| 490 | 20240306 | 103900 | 7115980700 | 94200 | 94200 | 94300 | 94100 | 89 |
| 491 | 20240306 | 103800 | 7107595600 | 94200 | 94200 | 94200 | 94100 | 605 |
| 492 | 20240306 | 103700 | 7050610500 | 94100 | 94200 | 94200 | 94000 | 248 |
| 493 | 20240306 | 103600 | 7027263300 | 94200 | 94100 | 94200 | 94000 | 230 |
| 494 | 20240306 | 103500 | 7005626800 | 94000 | 94100 | 94100 | 94000 | 76 |
| 495 | 20240306 | 103400 | 6998476000 | 94000 | 94100 | 94200 | 94000 | 262 |
| 496 | 20240306 | 103300 | 6973812800 | 94100 | 93900 | 94100 | 93900 | 75 |
| 497 | 20240306 | 103200 | 6966761400 | 93900 | 93900 | 93900 | 93800 | 202 |
| 498 | 20240306 | 103100 | 6947794300 | 93800 | 94100 | 94200 | 93800 | 441 |
| 499 | 20240306 | 103000 | 6906413400 | 94100 | 94200 | 94300 | 93800 | 5451 |
| 500 | 20240306 | 102900 | 6394434600 | 94200 | 94200 | 94200 | 94100 | 143 |
| 501 | 20240306 | 102800 | 6380966700 | 94200 | 94300 | 94300 | 94200 | 386 |
| 502 | 20240306 | 102700 | 6344601900 | 94200 | 94200 | 94300 | 94200 | 247 |
| 503 | 20240306 | 102600 | 6321328300 | 94300 | 94400 | 94400 | 94300 | 178 |
| 504 | 20240306 | 102500 | 6304539200 | 94300 | 94300 | 94400 | 94200 | 303 |
| 505 | 20240306 | 102400 | 6275963400 | 94200 | 94300 | 94300 | 94200 | 216 |
| 506 | 20240306 | 102300 | 6255606700 | 94300 | 94400 | 94400 | 94200 | 100 |
| 507 | 20240306 | 102200 | 6246177900 | 94400 | 94300 | 94400 | 94200 | 406 |
| 508 | 20240306 | 102100 | 6207916300 | 94300 | 94200 | 94300 | 94200 | 168 |
| 509 | 20240306 | 102000 | 6192080700 | 94200 | 94100 | 94300 | 94100 | 319 |
| 510 | 20240306 | 101900 | 6162037200 | 94100 | 94200 | 94400 | 94100 | 141 |
| 511 | 20240306 | 101800 | 6148751900 | 94200 | 94300 | 94400 | 94100 | 370 |
| 512 | 20240306 | 101700 | 6113872500 | 94300 | 94400 | 94400 | 94300 | 79 |
| 513 | 20240306 | 101600 | 6106416900 | 94300 | 94400 | 94400 | 94300 | 106 |
| 514 | 20240306 | 101500 | 6096417500 | 94300 | 94400 | 94400 | 94200 | 124 |
| 515 | 20240306 | 101400 | 6084724000 | 94200 | 94400 | 94400 | 94100 | 664 |
| 516 | 20240306 | 101300 | 6022168900 | 94300 | 94300 | 94400 | 94200 | 25 |
| 517 | 20240306 | 101200 | 6019811700 | 94200 | 94200 | 94300 | 94200 | 88 |
| 518 | 20240306 | 101100 | 6011518000 | 94300 | 94100 | 94300 | 94100 | 237 |
| 519 | 20240306 | 101000 | 5989186500 | 94100 | 94200 | 94300 | 94100 | 90 |
| 520 | 20240306 | 100900 | 5980712100 | 94200 | 94100 | 94200 | 94100 | 198 |
| 521 | 20240306 | 100800 | 5962068600 | 94300 | 94300 | 94400 | 94100 | 403 |
| 522 | 20240306 | 100700 | 5924099000 | 94400 | 94300 | 94400 | 94200 | 227 |
| 523 | 20240306 | 100600 | 5902687100 | 94300 | 94400 | 94400 | 94300 | 122 |
| 524 | 20240306 | 100500 | 5891175600 | 94300 | 94200 | 94400 | 94200 | 205 |
| 525 | 20240306 | 100400 | 5871842100 | 94300 | 94200 | 94300 | 94200 | 196 |
| 526 | 20240306 | 100300 | 5853363800 | 94300 | 94000 | 94300 | 94000 | 115 |
| 527 | 20240306 | 100200 | 5842531200 | 94200 | 93900 | 94200 | 93900 | 98 |
| 528 | 20240306 | 100100 | 5833315200 | 94000 | 93900 | 94100 | 93800 | 207 |
| 529 | 20240306 | 100000 | 5813872000 | 93800 | 93900 | 93900 | 93800 | 136 |
| 530 | 20240306 | 095900 | 5801111900 | 93800 | 94100 | 94100 | 93800 | 181 |
| 531 | 20240306 | 095800 | 5784125100 | 94100 | 93800 | 94100 | 93800 | 533 |
| 532 | 20240306 | 095700 | 5734067200 | 93800 | 93800 | 93900 | 93800 | 151 |
| 533 | 20240306 | 095600 | 5719900800 | 93700 | 93600 | 93900 | 93500 | 1108 |
| 534 | 20240306 | 095500 | 5616101000 | 93600 | 93400 | 93800 | 93300 | 977 |
| 535 | 20240306 | 095400 | 5524755700 | 93400 | 93500 | 93600 | 93300 | 1192 |
| 536 | 20240306 | 095300 | 5413399900 | 93500 | 93600 | 93700 | 93400 | 1243 |
| 537 | 20240306 | 095200 | 5297250100 | 93700 | 93600 | 93800 | 93500 | 161 |
| 538 | 20240306 | 095100 | 5282171600 | 93600 | 93500 | 93600 | 93500 | 616 |
| 539 | 20240306 | 095000 | 5224541800 | 93600 | 93500 | 93600 | 93500 | 673 |
| 540 | 20240306 | 094900 | 5161606600 | 93500 | 93700 | 93700 | 93500 | 1210 |
| 541 | 20240306 | 094800 | 5048365900 | 93700 | 93700 | 93700 | 93500 | 945 |
| 542 | 20240306 | 094700 | 4959926000 | 93700 | 93600 | 93800 | 93600 | 415 |
| 543 | 20240306 | 094600 | 4921047600 | 93600 | 93800 | 93900 | 93600 | 1029 |
| 544 | 20240306 | 094500 | 4824568500 | 93900 | 93900 | 94100 | 93800 | 974 |
| 545 | 20240306 | 094400 | 4733045600 | 93900 | 93900 | 94000 | 93900 | 146 |
| 546 | 20240306 | 094300 | 4719327300 | 94000 | 93900 | 94000 | 93900 | 174 |
| 547 | 20240306 | 094200 | 4702975300 | 94000 | 93800 | 94000 | 93800 | 228 |
| 548 | 20240306 | 094100 | 4681576400 | 93800 | 93900 | 93900 | 93800 | 333 |
| 549 | 20240306 | 094000 | 4650324900 | 93900 | 94200 | 94200 | 93800 | 549 |
| 550 | 20240306 | 093900 | 4598735000 | 94100 | 94200 | 94200 | 94100 | 544 |
| 551 | 20240306 | 093800 | 4547534800 | 94300 | 94300 | 94300 | 94200 | 275 |
| 552 | 20240306 | 093700 | 4521628700 | 94300 | 94100 | 94300 | 94100 | 50 |
| 553 | 20240306 | 093600 | 4516922400 | 94100 | 94300 | 94400 | 94100 | 170 |
| 554 | 20240306 | 093500 | 4500895000 | 94300 | 94100 | 94300 | 94000 | 251 |
| 555 | 20240306 | 093400 | 4477273000 | 94000 | 94000 | 94100 | 94000 | 323 |
| 556 | 20240306 | 093300 | 4446906400 | 94000 | 93800 | 94000 | 93800 | 747 |
| 557 | 20240306 | 093200 | 4376764200 | 93500 | 93700 | 94100 | 93500 | 1428 |
| 558 | 20240306 | 093100 | 4242934700 | 93700 | 94200 | 94300 | 93500 | 3589 |
| 559 | 20240306 | 093000 | 3906297700 | 94200 | 94100 | 94200 | 94100 | 669 |
| 560 | 20240306 | 092900 | 3843285700 | 94100 | 94300 | 94300 | 94100 | 343 |
| 561 | 20240306 | 092800 | 3811002300 | 94300 | 94200 | 94300 | 94000 | 604 |
| 562 | 20240306 | 092700 | 3754142200 | 94200 | 94200 | 94300 | 94200 | 649 |
| 563 | 20240306 | 092600 | 3692996300 | 94300 | 94500 | 94500 | 94300 | 690 |
| 564 | 20240306 | 092500 | 3627856500 | 94500 | 94600 | 94600 | 94500 | 317 |
| 565 | 20240306 | 092400 | 3597894500 | 94700 | 94700 | 94700 | 94400 | 420 |
| 566 | 20240306 | 092300 | 3558134300 | 94700 | 94500 | 94700 | 94400 | 1408 |
| 567 | 20240306 | 092200 | 3424933900 | 94500 | 94500 | 94500 | 94400 | 181 |
| 568 | 20240306 | 092100 | 3407843800 | 94400 | 94800 | 94800 | 94400 | 906 |
| 569 | 20240306 | 092000 | 3322080100 | 94800 | 95100 | 95100 | 94700 | 1748 |
| 570 | 20240306 | 091900 | 3156246800 | 95000 | 94700 | 95300 | 94700 | 4148 |
| 571 | 20240306 | 091800 | 2762198100 | 94800 | 94600 | 94800 | 94600 | 207 |
| 572 | 20240306 | 091700 | 2742608600 | 94600 | 94400 | 94700 | 94300 | 1316 |
| 573 | 20240306 | 091600 | 2618135000 | 94400 | 94500 | 94500 | 94300 | 218 |
| 574 | 20240306 | 091500 | 2597573600 | 94400 | 94100 | 94500 | 93900 | 2620 |
| 575 | 20240306 | 091400 | 2350413900 | 94100 | 93900 | 94100 | 93900 | 426 |
| 576 | 20240306 | 091300 | 2310374600 | 93800 | 93700 | 94000 | 93700 | 224 |
| 577 | 20240306 | 091200 | 2289355000 | 93700 | 93900 | 94000 | 93600 | 919 |
| 578 | 20240306 | 091100 | 2203206700 | 93900 | 93600 | 93900 | 93600 | 403 |
| 579 | 20240306 | 091000 | 2165400000 | 93600 | 93800 | 93800 | 93400 | 5207 |
| 580 | 20240306 | 090900 | 1677559200 | 93800 | 94100 | 94500 | 93800 | 2883 |
| 581 | 20240306 | 090800 | 1406552300 | 94100 | 94600 | 94700 | 94000 | 2503 |
| 582 | 20240306 | 090700 | 1170543200 | 94600 | 94900 | 94900 | 94400 | 877 |
| 583 | 20240306 | 090600 | 1087516000 | 94800 | 94400 | 94900 | 94400 | 369 |
| 584 | 20240306 | 090500 | 1052595900 | 94300 | 94300 | 94400 | 94200 | 295 |
| 585 | 20240306 | 090400 | 1024791200 | 94200 | 94300 | 94800 | 94200 | 1533 |
| 586 | 20240306 | 090300 | 879936700 | 94400 | 94100 | 95000 | 94000 | 1139 |
| 587 | 20240306 | 090200 | 772377300 | 94100 | 94900 | 95000 | 94000 | 2698 |
| 588 | 20240306 | 090100 | 517135700 | 94900 | 93900 | 95000 | 93900 | 2245 |
| 589 | 20240306 | 090000 | 304878100 | 94000 | 94400 | 94500 | 93800 | 3171 |