32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 184600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 3 | 20240308 | 184500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20240308 | 184400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20240308 | 184300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20240308 | 184200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20240308 | 184100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20240308 | 184000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20240308 | 183900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20240308 | 183800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20240308 | 183700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20240308 | 183600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20240308 | 183500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20240308 | 183400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20240308 | 183300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20240308 | 183200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20240308 | 183100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20240308 | 183000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20240308 | 182900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20240308 | 182800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20240308 | 182700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20240308 | 182600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20240308 | 182500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20240308 | 182400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20240308 | 182300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20240308 | 182200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20240308 | 182100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20240308 | 182000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20240308 | 181900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20240308 | 181800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20240308 | 181700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20240308 | 181600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 33 | 20240308 | 181500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20240308 | 181400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20240308 | 181300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20240308 | 181200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20240308 | 181100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20240308 | 181000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20240308 | 180900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20240308 | 180800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20240308 | 180700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20240308 | 180600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20240308 | 180500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20240308 | 180400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20240308 | 180300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20240308 | 180200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20240308 | 180100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20240308 | 180000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20240308 | 175900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20240308 | 175800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20240308 | 175700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20240308 | 175600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20240308 | 175500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20240308 | 175400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20240308 | 175300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20240308 | 175200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20240308 | 175100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20240308 | 175000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20240308 | 174900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20240308 | 174800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20240308 | 174700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20240308 | 174600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 63 | 20240308 | 174500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20240308 | 174400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20240308 | 174300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20240308 | 174200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20240308 | 174100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20240308 | 174000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20240308 | 173900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20240308 | 173800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20240308 | 173700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20240308 | 173600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20240308 | 173500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20240308 | 173400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20240308 | 173300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20240308 | 173200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20240308 | 173100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20240308 | 173000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20240308 | 172900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20240308 | 172800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20240308 | 172700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20240308 | 172600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20240308 | 172500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20240308 | 172400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20240308 | 172300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20240308 | 172200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20240308 | 172100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20240308 | 172000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20240308 | 171900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20240308 | 171800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20240308 | 171700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20240308 | 171600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 93 | 20240308 | 171500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20240308 | 171400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20240308 | 171300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20240308 | 171200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20240308 | 171100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20240308 | 171000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20240308 | 170900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20240308 | 170800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20240308 | 170700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20240308 | 170600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20240308 | 170500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20240308 | 170400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20240308 | 170300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20240308 | 170200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20240308 | 170100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20240308 | 170000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20240308 | 165900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20240308 | 165800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20240308 | 165700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20240308 | 165600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20240308 | 165500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20240308 | 165400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20240308 | 165300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20240308 | 165200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20240308 | 165100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20240308 | 165000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20240308 | 164900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20240308 | 164800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20240308 | 164700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20240308 | 164600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 123 | 20240308 | 164500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20240308 | 164400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20240308 | 164300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20240308 | 164200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20240308 | 164100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20240308 | 164000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20240308 | 163900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20240308 | 163800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20240308 | 163700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20240308 | 163600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20240308 | 163500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20240308 | 163400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20240308 | 163300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20240308 | 163200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20240308 | 163100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20240308 | 163000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20240308 | 162900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20240308 | 162800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20240308 | 162700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20240308 | 162600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20240308 | 162500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20240308 | 162400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20240308 | 162300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20240308 | 162200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20240308 | 162100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20240308 | 162000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20240308 | 161900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20240308 | 161800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20240308 | 161700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20240308 | 161600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 153 | 20240308 | 161500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20240308 | 161400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20240308 | 161300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20240308 | 161200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20240308 | 161100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20240308 | 161000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20240308 | 160900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20240308 | 160800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20240308 | 160700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20240308 | 160600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20240308 | 160500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20240308 | 160400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20240308 | 160300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20240308 | 160200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20240308 | 160100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20240308 | 160000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20240308 | 155900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20240308 | 155800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20240308 | 155700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20240308 | 155600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20240308 | 155500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20240308 | 155400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20240308 | 155300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20240308 | 155200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20240308 | 155100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20240308 | 155000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20240308 | 154900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20240308 | 154800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20240308 | 154700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20240308 | 154600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 183 | 20240308 | 154500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20240308 | 154400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20240308 | 154300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20240308 | 154200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20240308 | 154100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20240308 | 154000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20240308 | 153900 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20240308 | 153800 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20240308 | 153700 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20240308 | 153600 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20240308 | 153500 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20240308 | 153400 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20240308 | 153300 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20240308 | 153200 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20240308 | 153100 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20240308 | 153000 | 15642585000 | 96200 | 96200 | 96200 | 96200 | 2894 |
| 199 | 20240308 | 152900 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20240308 | 152800 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20240308 | 152700 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20240308 | 152600 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20240308 | 152500 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20240308 | 152400 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20240308 | 152300 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20240308 | 152200 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20240308 | 152100 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20240308 | 152000 | 15364182200 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20240308 | 151900 | 15364182200 | 96200 | 96300 | 96400 | 96000 | 453 |
| 210 | 20240308 | 151800 | 15320610900 | 96400 | 96300 | 96500 | 96300 | 411 |
| 211 | 20240308 | 151700 | 15281006300 | 96300 | 96600 | 96600 | 96300 | 1050 |
| 212 | 20240308 | 151600 | 15179688100 | 96500 | 96600 | 96600 | 96500 | 157 |
| 213 | 20240308 | 151500 | 15164529500 | 96600 | 96500 | 96600 | 96500 | 160 |
| 214 | 20240308 | 151400 | 15149078700 | 96600 | 96700 | 96700 | 96500 | 286 |
| 215 | 20240308 | 151300 | 15121466700 | 96700 | 96500 | 96700 | 96500 | 708 |
| 216 | 20240308 | 151200 | 15053083500 | 96600 | 96500 | 96600 | 96500 | 247 |
| 217 | 20240308 | 151100 | 15029232000 | 96600 | 96400 | 96600 | 96400 | 1389 |
| 218 | 20240308 | 151000 | 14895195400 | 96500 | 96500 | 96500 | 96400 | 313 |
| 219 | 20240308 | 150900 | 14865014700 | 96500 | 96400 | 96500 | 96400 | 148 |
| 220 | 20240308 | 150800 | 14850739400 | 96400 | 96500 | 96500 | 96400 | 219 |
| 221 | 20240308 | 150700 | 14829615400 | 96500 | 96500 | 96600 | 96400 | 1195 |
| 222 | 20240308 | 150600 | 14714298100 | 96500 | 96400 | 96500 | 96300 | 274 |
| 223 | 20240308 | 150500 | 14687872100 | 96300 | 96400 | 96400 | 96300 | 115 |
| 224 | 20240308 | 150400 | 14676791800 | 96300 | 96300 | 96500 | 96200 | 373 |
| 225 | 20240308 | 150300 | 14640877800 | 96300 | 96200 | 96300 | 96200 | 196 |
| 226 | 20240308 | 150200 | 14622009200 | 96300 | 96300 | 96300 | 96200 | 463 |
| 227 | 20240308 | 150100 | 14577459700 | 96300 | 96200 | 96300 | 96200 | 219 |
| 228 | 20240308 | 150000 | 14556376900 | 96300 | 96500 | 96500 | 96200 | 481 |
| 229 | 20240308 | 145900 | 14510035100 | 96500 | 96600 | 96700 | 96400 | 534 |
| 230 | 20240308 | 145800 | 14458489100 | 96600 | 96600 | 96700 | 96500 | 318 |
| 231 | 20240308 | 145700 | 14427774700 | 96600 | 96400 | 96600 | 96400 | 233 |
| 232 | 20240308 | 145600 | 14405287200 | 96500 | 96500 | 96500 | 96400 | 116 |
| 233 | 20240308 | 145500 | 14394093900 | 96500 | 96500 | 96500 | 96300 | 218 |
| 234 | 20240308 | 145400 | 14373063600 | 96500 | 96500 | 96600 | 96400 | 96 |
| 235 | 20240308 | 145300 | 14363798700 | 96400 | 96200 | 96500 | 96200 | 1684 |
| 236 | 20240308 | 145200 | 14201570500 | 96300 | 96300 | 96300 | 96200 | 205 |
| 237 | 20240308 | 145100 | 14181841600 | 96200 | 96300 | 96300 | 96200 | 240 |
| 238 | 20240308 | 145000 | 14158745800 | 96300 | 96300 | 96300 | 96200 | 50 |
| 239 | 20240308 | 144900 | 14153932800 | 96200 | 96100 | 96300 | 96100 | 147 |
| 240 | 20240308 | 144800 | 14139787100 | 96200 | 96200 | 96300 | 96100 | 237 |
| 241 | 20240308 | 144700 | 14116983900 | 96200 | 96300 | 96300 | 96100 | 378 |
| 242 | 20240308 | 144600 | 14080620800 | 96300 | 96200 | 96300 | 96100 | 959 |
| 243 | 20240308 | 144500 | 13988328700 | 96300 | 96400 | 96500 | 96200 | 344 |
| 244 | 20240308 | 144400 | 13955174600 | 96400 | 96600 | 96600 | 96400 | 188 |
| 245 | 20240308 | 144300 | 13937037300 | 96600 | 96600 | 96600 | 96500 | 627 |
| 246 | 20240308 | 144200 | 13876524100 | 96600 | 96600 | 96600 | 96500 | 363 |
| 247 | 20240308 | 144100 | 13841465400 | 96500 | 96600 | 96600 | 96500 | 235 |
| 248 | 20240308 | 144000 | 13818767800 | 96600 | 96500 | 96600 | 96500 | 117 |
| 249 | 20240308 | 143900 | 13807468500 | 96600 | 96600 | 96600 | 96500 | 224 |
| 250 | 20240308 | 143800 | 13785834200 | 96600 | 96600 | 96600 | 96500 | 139 |
| 251 | 20240308 | 143700 | 13772410100 | 96600 | 96600 | 96600 | 96500 | 62 |
| 252 | 20240308 | 143600 | 13766424800 | 96600 | 96500 | 96600 | 96500 | 305 |
| 253 | 20240308 | 143500 | 13736982100 | 96500 | 96500 | 96600 | 96500 | 129 |
| 254 | 20240308 | 143400 | 13724529200 | 96600 | 96600 | 96700 | 96500 | 294 |
| 255 | 20240308 | 143300 | 13696145900 | 96700 | 96600 | 96900 | 96500 | 4199 |
| 256 | 20240308 | 143200 | 13289863400 | 96600 | 96600 | 96600 | 96500 | 105 |
| 257 | 20240308 | 143100 | 13279721400 | 96600 | 96500 | 96600 | 96400 | 326 |
| 258 | 20240308 | 143000 | 13248261500 | 96500 | 96400 | 96500 | 96400 | 182 |
| 259 | 20240308 | 142900 | 13230703700 | 96500 | 96400 | 96500 | 96400 | 93 |
| 260 | 20240308 | 142800 | 13221729800 | 96400 | 96100 | 96400 | 96000 | 1894 |
| 261 | 20240308 | 142700 | 13039607300 | 96000 | 95900 | 96100 | 95800 | 109 |
| 262 | 20240308 | 142600 | 13029147300 | 95800 | 96100 | 96100 | 95500 | 1682 |
| 263 | 20240308 | 142500 | 12867834500 | 96100 | 96000 | 96100 | 96000 | 162 |
| 264 | 20240308 | 142400 | 12852278000 | 96100 | 96000 | 96100 | 96000 | 223 |
| 265 | 20240308 | 142300 | 12830862000 | 96000 | 96000 | 96000 | 95900 | 155 |
| 266 | 20240308 | 142200 | 12815987600 | 95900 | 96000 | 96200 | 95900 | 574 |
| 267 | 20240308 | 142100 | 12760871400 | 95900 | 96000 | 96100 | 95800 | 119 |
| 268 | 20240308 | 142000 | 12749450200 | 96100 | 96100 | 96200 | 95800 | 2190 |
| 269 | 20240308 | 141900 | 12539249600 | 96100 | 96100 | 96200 | 96100 | 133 |
| 270 | 20240308 | 141800 | 12526459900 | 96100 | 96200 | 96200 | 96100 | 124 |
| 271 | 20240308 | 141700 | 12514536100 | 96200 | 96200 | 96200 | 96100 | 121 |
| 272 | 20240308 | 141600 | 12502902600 | 96200 | 96500 | 96600 | 96100 | 1013 |
| 273 | 20240308 | 141500 | 12405241900 | 96600 | 96600 | 96600 | 96500 | 149 |
| 274 | 20240308 | 141400 | 12390860200 | 96600 | 96400 | 96600 | 96400 | 565 |
| 275 | 20240308 | 141300 | 12336333500 | 96500 | 96500 | 96500 | 96200 | 142 |
| 276 | 20240308 | 141200 | 12322644000 | 96400 | 96500 | 96500 | 96200 | 1479 |
| 277 | 20240308 | 141100 | 12180311900 | 96500 | 96400 | 96500 | 96300 | 255 |
| 278 | 20240308 | 141000 | 12155731200 | 96500 | 96500 | 96500 | 96400 | 557 |
| 279 | 20240308 | 140900 | 12102021200 | 96500 | 96500 | 96500 | 96400 | 291 |
| 280 | 20240308 | 140800 | 12073955400 | 96500 | 96400 | 96500 | 96400 | 134 |
| 281 | 20240308 | 140700 | 12061028600 | 96500 | 96500 | 96500 | 96400 | 104 |
| 282 | 20240308 | 140600 | 12050995800 | 96500 | 96400 | 96500 | 96400 | 145 |
| 283 | 20240308 | 140500 | 12037009500 | 96500 | 96500 | 96500 | 96400 | 146 |
| 284 | 20240308 | 140400 | 12022928600 | 96400 | 96500 | 96600 | 96400 | 341 |
| 285 | 20240308 | 140300 | 11990023700 | 96600 | 96500 | 96600 | 96500 | 80 |
| 286 | 20240308 | 140200 | 11982300100 | 96600 | 96700 | 96700 | 96500 | 394 |
| 287 | 20240308 | 140100 | 11944231700 | 96600 | 96600 | 96700 | 96600 | 66 |
| 288 | 20240308 | 140000 | 11937853700 | 96700 | 96300 | 96700 | 96300 | 529 |
| 289 | 20240308 | 135900 | 11886860300 | 96200 | 96800 | 96900 | 96200 | 792 |
| 290 | 20240308 | 135800 | 11810431800 | 96800 | 96900 | 97000 | 96700 | 627 |
| 291 | 20240308 | 135700 | 11749733500 | 97000 | 96800 | 97000 | 96700 | 1024 |
| 292 | 20240308 | 135600 | 11650433900 | 96800 | 96600 | 96800 | 96600 | 238 |
| 293 | 20240308 | 135500 | 11627430100 | 96600 | 96400 | 96600 | 96400 | 328 |
| 294 | 20240308 | 135400 | 11595780500 | 96500 | 96400 | 96600 | 96200 | 310 |
| 295 | 20240308 | 135300 | 11565881700 | 96500 | 97000 | 97000 | 96500 | 528 |
| 296 | 20240308 | 135200 | 11514854900 | 96800 | 97100 | 97100 | 96800 | 813 |
| 297 | 20240308 | 135100 | 11435988800 | 97100 | 97100 | 97100 | 96900 | 592 |
| 298 | 20240308 | 135000 | 11378557600 | 97000 | 97100 | 97100 | 97000 | 241 |
| 299 | 20240308 | 134900 | 11355166400 | 97100 | 97000 | 97200 | 97000 | 1093 |
| 300 | 20240308 | 134800 | 11249020800 | 97200 | 97000 | 97200 | 96900 | 2159 |
| 301 | 20240308 | 134700 | 11039533900 | 97000 | 96900 | 97000 | 96900 | 170 |
| 302 | 20240308 | 134600 | 11023051400 | 97000 | 97000 | 97100 | 96900 | 428 |
| 303 | 20240308 | 134500 | 10981539900 | 97000 | 97100 | 97100 | 97000 | 376 |
| 304 | 20240308 | 134400 | 10945033200 | 97100 | 96700 | 97100 | 96500 | 2545 |
| 305 | 20240308 | 134300 | 10698700900 | 96600 | 96300 | 96700 | 96300 | 887 |
| 306 | 20240308 | 134200 | 10613081100 | 96400 | 96300 | 96400 | 96200 | 469 |
| 307 | 20240308 | 134100 | 10567910600 | 96300 | 96200 | 96300 | 96200 | 195 |
| 308 | 20240308 | 134000 | 10549139900 | 96300 | 96100 | 96300 | 96100 | 227 |
| 309 | 20240308 | 133900 | 10527305800 | 96100 | 96100 | 96200 | 95900 | 641 |
| 310 | 20240308 | 133800 | 10465730600 | 96200 | 96300 | 96300 | 96100 | 477 |
| 311 | 20240308 | 133700 | 10419833200 | 96200 | 96300 | 96300 | 96200 | 103 |
| 312 | 20240308 | 133600 | 10409919900 | 96200 | 96300 | 96400 | 96200 | 348 |
| 313 | 20240308 | 133500 | 10376405100 | 96300 | 96300 | 96400 | 96300 | 309 |
| 314 | 20240308 | 133400 | 10346642900 | 96300 | 96400 | 96400 | 96300 | 132 |
| 315 | 20240308 | 133300 | 10333924200 | 96400 | 96300 | 96400 | 96300 | 586 |
| 316 | 20240308 | 133200 | 10277482500 | 96400 | 96400 | 96400 | 96300 | 62 |
| 317 | 20240308 | 133100 | 10271506600 | 96300 | 96400 | 96500 | 96300 | 241 |
| 318 | 20240308 | 133000 | 10248272600 | 96400 | 96400 | 96500 | 96400 | 298 |
| 319 | 20240308 | 132900 | 10219530500 | 96400 | 96600 | 96600 | 96400 | 512 |
| 320 | 20240308 | 132800 | 10170154400 | 96600 | 96500 | 96700 | 96400 | 1432 |
| 321 | 20240308 | 132700 | 10031937800 | 96600 | 96400 | 96600 | 96400 | 117 |
| 322 | 20240308 | 132600 | 10020644700 | 96400 | 96700 | 96800 | 96400 | 647 |
| 323 | 20240308 | 132500 | 9958165000 | 96800 | 96900 | 96900 | 96700 | 507 |
| 324 | 20240308 | 132400 | 9909084500 | 96900 | 96900 | 96900 | 96800 | 259 |
| 325 | 20240308 | 132300 | 9884004300 | 96800 | 96800 | 96900 | 96800 | 230 |
| 326 | 20240308 | 132200 | 9861731100 | 96800 | 96900 | 96900 | 96800 | 259 |
| 327 | 20240308 | 132100 | 9836653700 | 96800 | 96900 | 96900 | 96800 | 231 |
| 328 | 20240308 | 132000 | 9814283900 | 96800 | 96800 | 96900 | 96800 | 119 |
| 329 | 20240308 | 131900 | 9802756800 | 96800 | 96900 | 97000 | 96800 | 406 |
| 330 | 20240308 | 131800 | 9763412000 | 96800 | 96900 | 96900 | 96800 | 149 |
| 331 | 20240308 | 131700 | 9748979700 | 96900 | 96900 | 97000 | 96900 | 320 |
| 332 | 20240308 | 131600 | 9717968700 | 97000 | 96900 | 97000 | 96800 | 885 |
| 333 | 20240308 | 131500 | 9632178600 | 96900 | 96800 | 96900 | 96800 | 146 |
| 334 | 20240308 | 131400 | 9618043600 | 96900 | 96900 | 97000 | 96800 | 838 |
| 335 | 20240308 | 131300 | 9536878800 | 96900 | 96600 | 96900 | 96600 | 523 |
| 336 | 20240308 | 131200 | 9486289300 | 96700 | 96700 | 96800 | 96600 | 753 |
| 337 | 20240308 | 131100 | 9413452400 | 96700 | 96800 | 96800 | 96700 | 172 |
| 338 | 20240308 | 131000 | 9396807800 | 96700 | 96800 | 96900 | 96700 | 354 |
| 339 | 20240308 | 130900 | 9362541200 | 96900 | 96900 | 97000 | 96800 | 489 |
| 340 | 20240308 | 130800 | 9315165300 | 96900 | 97000 | 97100 | 96900 | 316 |
| 341 | 20240308 | 130700 | 9284517300 | 97000 | 96900 | 97100 | 96900 | 784 |
| 342 | 20240308 | 130600 | 9208471700 | 97000 | 96400 | 97000 | 96400 | 3294 |
| 343 | 20240308 | 130500 | 8890055100 | 96500 | 96200 | 96500 | 96200 | 983 |
| 344 | 20240308 | 130400 | 8795334500 | 96200 | 96400 | 96400 | 96200 | 281 |
| 345 | 20240308 | 130300 | 8768282000 | 96400 | 96400 | 96400 | 96300 | 211 |
| 346 | 20240308 | 130200 | 8747955500 | 96400 | 96300 | 96400 | 96300 | 433 |
| 347 | 20240308 | 130100 | 8706245600 | 96300 | 96400 | 96400 | 96300 | 108 |
| 348 | 20240308 | 130000 | 8695836300 | 96400 | 96400 | 96400 | 96300 | 170 |
| 349 | 20240308 | 125900 | 8679456300 | 96400 | 96000 | 96400 | 96000 | 1687 |
| 350 | 20240308 | 125800 | 8517155600 | 96000 | 96100 | 96100 | 96000 | 99 |
| 351 | 20240308 | 125700 | 8507643900 | 96000 | 96100 | 96100 | 96000 | 114 |
| 352 | 20240308 | 125600 | 8496693900 | 96000 | 96100 | 96100 | 96000 | 230 |
| 353 | 20240308 | 125500 | 8474606300 | 96100 | 96000 | 96100 | 96000 | 48 |
| 354 | 20240308 | 125400 | 8469994000 | 96000 | 96000 | 96100 | 95900 | 267 |
| 355 | 20240308 | 125300 | 8444361600 | 95900 | 95900 | 96000 | 95800 | 164 |
| 356 | 20240308 | 125200 | 8428637400 | 96000 | 96000 | 96000 | 95800 | 95 |
| 357 | 20240308 | 125100 | 8419522000 | 95900 | 95900 | 96000 | 95800 | 104 |
| 358 | 20240308 | 125000 | 8409547700 | 95800 | 95900 | 95900 | 95800 | 121 |
| 359 | 20240308 | 124900 | 8397948000 | 95800 | 95700 | 96000 | 95600 | 203 |
| 360 | 20240308 | 124800 | 8378499500 | 95600 | 96000 | 96000 | 95600 | 357 |
| 361 | 20240308 | 124700 | 8344303000 | 96000 | 95900 | 96000 | 95800 | 440 |
| 362 | 20240308 | 124600 | 8302102700 | 96000 | 95700 | 96000 | 95700 | 1311 |
| 363 | 20240308 | 124500 | 8176591600 | 95800 | 96000 | 96000 | 95800 | 252 |
| 364 | 20240308 | 124400 | 8152431600 | 96000 | 96000 | 96000 | 95800 | 156 |
| 365 | 20240308 | 124300 | 8137467000 | 96000 | 96100 | 96200 | 95900 | 737 |
| 366 | 20240308 | 124200 | 8066645700 | 96100 | 95900 | 96200 | 95900 | 256 |
| 367 | 20240308 | 124100 | 8042042300 | 95900 | 95900 | 95900 | 95800 | 116 |
| 368 | 20240308 | 124000 | 8030921300 | 95800 | 95900 | 96000 | 95800 | 178 |
| 369 | 20240308 | 123900 | 8013851700 | 95900 | 95900 | 96000 | 95500 | 697 |
| 370 | 20240308 | 123800 | 7947109300 | 95900 | 96000 | 96000 | 95900 | 152 |
| 371 | 20240308 | 123700 | 7932527300 | 96000 | 96100 | 96100 | 95800 | 224 |
| 372 | 20240308 | 123600 | 7911027800 | 96100 | 96100 | 96100 | 95900 | 143 |
| 373 | 20240308 | 123500 | 7897300800 | 96100 | 96100 | 96100 | 96000 | 102 |
| 374 | 20240308 | 123400 | 7887502500 | 96000 | 96100 | 96100 | 96000 | 131 |
| 375 | 20240308 | 123300 | 7874920900 | 96000 | 96100 | 96100 | 96000 | 119 |
| 376 | 20240308 | 123200 | 7863492000 | 96000 | 96000 | 96100 | 95900 | 140 |
| 377 | 20240308 | 123100 | 7850048400 | 96100 | 96000 | 96100 | 95900 | 160 |
| 378 | 20240308 | 123000 | 7834694800 | 96000 | 96100 | 96100 | 96000 | 110 |
| 379 | 20240308 | 122900 | 7824132300 | 96000 | 96000 | 96100 | 96000 | 570 |
| 380 | 20240308 | 122800 | 7769393800 | 96000 | 96000 | 96100 | 96000 | 314 |
| 381 | 20240308 | 122700 | 7739242900 | 96000 | 96000 | 96000 | 95900 | 205 |
| 382 | 20240308 | 122600 | 7719573600 | 96000 | 96000 | 96000 | 95900 | 164 |
| 383 | 20240308 | 122500 | 7703838900 | 95900 | 96000 | 96000 | 95900 | 110 |
| 384 | 20240308 | 122400 | 7693282700 | 95900 | 95900 | 96000 | 95900 | 116 |
| 385 | 20240308 | 122300 | 7682153800 | 96000 | 95800 | 96000 | 95800 | 166 |
| 386 | 20240308 | 122200 | 7666234600 | 95900 | 96000 | 96000 | 95900 | 227 |
| 387 | 20240308 | 122100 | 7644454500 | 95900 | 96000 | 96000 | 95900 | 61 |
| 388 | 20240308 | 122000 | 7638601900 | 96000 | 96100 | 96100 | 96000 | 111 |
| 389 | 20240308 | 121900 | 7627940900 | 96000 | 96000 | 96100 | 95900 | 160 |
| 390 | 20240308 | 121800 | 7612578900 | 95900 | 95900 | 96000 | 95900 | 108 |
| 391 | 20240308 | 121700 | 7602214900 | 95900 | 95800 | 96100 | 95800 | 95 |
| 392 | 20240308 | 121600 | 7593095000 | 96100 | 96000 | 96100 | 95800 | 150 |
| 393 | 20240308 | 121500 | 7578708200 | 95900 | 96200 | 96200 | 95900 | 183 |
| 394 | 20240308 | 121400 | 7561128400 | 96200 | 96100 | 96200 | 96100 | 99 |
| 395 | 20240308 | 121300 | 7551609100 | 96100 | 96100 | 96200 | 96000 | 123 |
| 396 | 20240308 | 121200 | 7539789300 | 96100 | 96000 | 96100 | 96000 | 266 |
| 397 | 20240308 | 121100 | 7514238300 | 96100 | 96100 | 96100 | 96000 | 98 |
| 398 | 20240308 | 121000 | 7504823500 | 96100 | 96000 | 96100 | 96000 | 82 |
| 399 | 20240308 | 120900 | 7496944700 | 96100 | 96000 | 96100 | 95900 | 426 |
| 400 | 20240308 | 120800 | 7456049900 | 96000 | 96000 | 96000 | 95900 | 176 |
| 401 | 20240308 | 120700 | 7439169400 | 96000 | 95900 | 96000 | 95800 | 266 |
| 402 | 20240308 | 120600 | 7413672600 | 95900 | 95900 | 95900 | 95800 | 186 |
| 403 | 20240308 | 120500 | 7395847100 | 95900 | 95900 | 96000 | 95800 | 170 |
| 404 | 20240308 | 120400 | 7379537800 | 95700 | 95900 | 96000 | 95700 | 635 |
| 405 | 20240308 | 120300 | 7318635000 | 95600 | 95600 | 95900 | 95600 | 149 |
| 406 | 20240308 | 120200 | 7304377100 | 95600 | 95700 | 95900 | 95600 | 157 |
| 407 | 20240308 | 120100 | 7289345000 | 95700 | 95700 | 95700 | 95600 | 83 |
| 408 | 20240308 | 120000 | 7281404700 | 95700 | 95700 | 95800 | 95600 | 117 |
| 409 | 20240308 | 115900 | 7270209900 | 95700 | 95800 | 95900 | 95700 | 232 |
| 410 | 20240308 | 115800 | 7247991100 | 95800 | 95800 | 95800 | 95700 | 60 |
| 411 | 20240308 | 115700 | 7242243200 | 95800 | 95700 | 95800 | 95700 | 141 |
| 412 | 20240308 | 115600 | 7228745200 | 95800 | 95700 | 95800 | 95600 | 193 |
| 413 | 20240308 | 115500 | 7210277700 | 95800 | 95600 | 95800 | 95600 | 137 |
| 414 | 20240308 | 115400 | 7197166300 | 95700 | 95600 | 95900 | 95600 | 71 |
| 415 | 20240308 | 115300 | 7190373400 | 95900 | 95600 | 95900 | 95600 | 209 |
| 416 | 20240308 | 115200 | 7170378500 | 95700 | 95700 | 95900 | 95600 | 121 |
| 417 | 20240308 | 115100 | 7158792000 | 95700 | 95600 | 95700 | 95600 | 89 |
| 418 | 20240308 | 115000 | 7150277600 | 95700 | 95700 | 95700 | 95600 | 197 |
| 419 | 20240308 | 114900 | 7131432500 | 95700 | 96200 | 96200 | 95600 | 533 |
| 420 | 20240308 | 114800 | 7080408200 | 95900 | 95800 | 96200 | 95700 | 698 |
| 421 | 20240308 | 114700 | 7013429500 | 95800 | 95800 | 95800 | 95700 | 503 |
| 422 | 20240308 | 114600 | 6965255000 | 95900 | 95800 | 95900 | 95800 | 197 |
| 423 | 20240308 | 114500 | 6946374100 | 95900 | 95900 | 95900 | 95800 | 132 |
| 424 | 20240308 | 114400 | 6933718100 | 95900 | 95900 | 95900 | 95800 | 152 |
| 425 | 20240308 | 114300 | 6919145400 | 95900 | 95900 | 95900 | 95800 | 115 |
| 426 | 20240308 | 114200 | 6908122300 | 95800 | 96000 | 96000 | 95800 | 198 |
| 427 | 20240308 | 114100 | 6889139400 | 96000 | 96000 | 96000 | 95900 | 137 |
| 428 | 20240308 | 114000 | 6875993100 | 95900 | 96000 | 96000 | 95900 | 140 |
| 429 | 20240308 | 113900 | 6862561100 | 95900 | 96000 | 96100 | 95900 | 105 |
| 430 | 20240308 | 113800 | 6852480600 | 96000 | 96000 | 96100 | 95900 | 146 |
| 431 | 20240308 | 113700 | 6838468200 | 96000 | 96000 | 96000 | 95900 | 138 |
| 432 | 20240308 | 113600 | 6825222900 | 96000 | 96000 | 96000 | 95800 | 153 |
| 433 | 20240308 | 113500 | 6810547000 | 95900 | 95900 | 96000 | 95800 | 106 |
| 434 | 20240308 | 113400 | 6800381800 | 95900 | 96000 | 96000 | 95900 | 131 |
| 435 | 20240308 | 113300 | 6787811200 | 95900 | 95800 | 96000 | 95800 | 130 |
| 436 | 20240308 | 113200 | 6775347300 | 95800 | 95900 | 96000 | 95800 | 216 |
| 437 | 20240308 | 113100 | 6754639800 | 96000 | 96000 | 96000 | 95900 | 128 |
| 438 | 20240308 | 113000 | 6742356900 | 96000 | 96000 | 96100 | 95900 | 304 |
| 439 | 20240308 | 112900 | 6713186200 | 96100 | 96100 | 96100 | 96000 | 150 |
| 440 | 20240308 | 112800 | 6698781600 | 96100 | 96000 | 96100 | 96000 | 193 |
| 441 | 20240308 | 112700 | 6680244800 | 96000 | 96000 | 96100 | 95900 | 129 |
| 442 | 20240308 | 112600 | 6667862100 | 95900 | 96000 | 96000 | 95800 | 463 |
| 443 | 20240308 | 112500 | 6623491300 | 95900 | 96000 | 96100 | 95800 | 272 |
| 444 | 20240308 | 112400 | 6597392700 | 95800 | 96100 | 96200 | 95800 | 570 |
| 445 | 20240308 | 112300 | 6542699000 | 96100 | 96000 | 96100 | 96000 | 144 |
| 446 | 20240308 | 112200 | 6528865500 | 96000 | 96200 | 96200 | 96000 | 367 |
| 447 | 20240308 | 112100 | 6493617000 | 96100 | 96200 | 96200 | 96100 | 264 |
| 448 | 20240308 | 112000 | 6468229600 | 96200 | 96200 | 96300 | 96200 | 619 |
| 449 | 20240308 | 111900 | 6408671700 | 96300 | 96300 | 96300 | 96200 | 260 |
| 450 | 20240308 | 111800 | 6383648200 | 96300 | 96300 | 96300 | 96200 | 271 |
| 451 | 20240308 | 111700 | 6357552800 | 96300 | 96300 | 96300 | 96200 | 212 |
| 452 | 20240308 | 111600 | 6337140100 | 96200 | 96200 | 96300 | 96100 | 351 |
| 453 | 20240308 | 111500 | 6303366000 | 96300 | 96300 | 96300 | 96200 | 231 |
| 454 | 20240308 | 111400 | 6281125100 | 96300 | 96300 | 96300 | 96200 | 409 |
| 455 | 20240308 | 111300 | 6241756100 | 96300 | 96300 | 96300 | 96100 | 177 |
| 456 | 20240308 | 111200 | 6224723900 | 96200 | 96200 | 96300 | 96100 | 330 |
| 457 | 20240308 | 111100 | 6192978800 | 96200 | 96000 | 96200 | 96000 | 470 |
| 458 | 20240308 | 111000 | 6147806900 | 96000 | 95900 | 96100 | 95900 | 721 |
| 459 | 20240308 | 110900 | 6078590100 | 96000 | 95900 | 96000 | 95900 | 267 |
| 460 | 20240308 | 110800 | 6052971300 | 96000 | 96000 | 96000 | 95900 | 183 |
| 461 | 20240308 | 110700 | 6035416500 | 96000 | 95900 | 96000 | 95900 | 105 |
| 462 | 20240308 | 110600 | 6025342300 | 96000 | 96000 | 96000 | 95800 | 239 |
| 463 | 20240308 | 110500 | 6002425000 | 96000 | 96000 | 96000 | 95900 | 307 |
| 464 | 20240308 | 110400 | 5972963200 | 96000 | 95800 | 96000 | 95800 | 108 |
| 465 | 20240308 | 110300 | 5962602400 | 95800 | 96000 | 96000 | 95800 | 281 |
| 466 | 20240308 | 110200 | 5935650600 | 96000 | 96000 | 96000 | 95800 | 341 |
| 467 | 20240308 | 110100 | 5902944300 | 96000 | 95900 | 96000 | 95800 | 510 |
| 468 | 20240308 | 110000 | 5854030300 | 95900 | 95800 | 96000 | 95800 | 183 |
| 469 | 20240308 | 105900 | 5836467800 | 96000 | 95900 | 96000 | 95800 | 153 |
| 470 | 20240308 | 105800 | 5821794900 | 95900 | 95900 | 95900 | 95800 | 290 |
| 471 | 20240308 | 105700 | 5793996600 | 96000 | 95800 | 96000 | 95800 | 263 |
| 472 | 20240308 | 105600 | 5768779400 | 95900 | 95800 | 95900 | 95800 | 130 |
| 473 | 20240308 | 105500 | 5756317000 | 95900 | 95800 | 95900 | 95800 | 186 |
| 474 | 20240308 | 105400 | 5738490100 | 95900 | 95800 | 95900 | 95800 | 182 |
| 475 | 20240308 | 105300 | 5721049700 | 95800 | 95800 | 95900 | 95700 | 187 |
| 476 | 20240308 | 105200 | 5703138300 | 95700 | 95800 | 95900 | 95700 | 66 |
| 477 | 20240308 | 105100 | 5696814600 | 95800 | 95800 | 95800 | 95700 | 211 |
| 478 | 20240308 | 105000 | 5676612900 | 95700 | 95800 | 95800 | 95700 | 161 |
| 479 | 20240308 | 104900 | 5661191900 | 95700 | 95800 | 95800 | 95700 | 157 |
| 480 | 20240308 | 104800 | 5646162500 | 95700 | 95700 | 95800 | 95700 | 380 |
| 481 | 20240308 | 104700 | 5609762800 | 95700 | 95800 | 95800 | 95700 | 139 |
| 482 | 20240308 | 104600 | 5596455800 | 95700 | 95700 | 95800 | 95700 | 85 |
| 483 | 20240308 | 104500 | 5588318200 | 95700 | 95700 | 95800 | 95700 | 389 |
| 484 | 20240308 | 104400 | 5551082900 | 95700 | 95800 | 95800 | 95700 | 174 |
| 485 | 20240308 | 104300 | 5534424000 | 95700 | 95800 | 95800 | 95700 | 224 |
| 486 | 20240308 | 104200 | 5512980600 | 95800 | 95800 | 95800 | 95700 | 219 |
| 487 | 20240308 | 104100 | 5492010800 | 95700 | 95700 | 95800 | 95700 | 151 |
| 488 | 20240308 | 104000 | 5477551900 | 95700 | 95700 | 95800 | 95700 | 123 |
| 489 | 20240308 | 103900 | 5465772900 | 95700 | 95800 | 95800 | 95600 | 172 |
| 490 | 20240308 | 103800 | 5449309700 | 95700 | 95600 | 95800 | 95600 | 389 |
| 491 | 20240308 | 103700 | 5412086500 | 95600 | 95600 | 95700 | 95600 | 102 |
| 492 | 20240308 | 103600 | 5402330400 | 95700 | 95700 | 95700 | 95600 | 103 |
| 493 | 20240308 | 103500 | 5392480100 | 95600 | 95600 | 95800 | 95600 | 84 |
| 494 | 20240308 | 103400 | 5384445400 | 95800 | 95700 | 95800 | 95600 | 108 |
| 495 | 20240308 | 103300 | 5374111500 | 95700 | 95800 | 95800 | 95600 | 243 |
| 496 | 20240308 | 103200 | 5350857500 | 95900 | 95600 | 95900 | 95500 | 557 |
| 497 | 20240308 | 103100 | 5297536500 | 95600 | 95600 | 95600 | 95500 | 65 |
| 498 | 20240308 | 103000 | 5291324400 | 95600 | 95500 | 95600 | 95400 | 90 |
| 499 | 20240308 | 102900 | 5282730500 | 95400 | 95600 | 95600 | 95400 | 213 |
| 500 | 20240308 | 102800 | 5262386900 | 95500 | 95500 | 95600 | 95500 | 85 |
| 501 | 20240308 | 102700 | 5254266700 | 95400 | 95400 | 95500 | 95300 | 169 |
| 502 | 20240308 | 102600 | 5238139700 | 95400 | 95300 | 95400 | 95300 | 152 |
| 503 | 20240308 | 102500 | 5223650600 | 95300 | 95400 | 95400 | 95300 | 150 |
| 504 | 20240308 | 102400 | 5209353800 | 95300 | 95500 | 95500 | 95300 | 89 |
| 505 | 20240308 | 102300 | 5200863900 | 95500 | 95500 | 95600 | 95400 | 330 |
| 506 | 20240308 | 102200 | 5169353800 | 95500 | 95500 | 95600 | 95500 | 150 |
| 507 | 20240308 | 102100 | 5155027400 | 95500 | 95600 | 95600 | 95400 | 119 |
| 508 | 20240308 | 102000 | 5143658400 | 95600 | 95600 | 95600 | 95500 | 85 |
| 509 | 20240308 | 101900 | 5135535200 | 95500 | 95500 | 95600 | 95400 | 357 |
| 510 | 20240308 | 101800 | 5101458400 | 95400 | 95500 | 95500 | 95300 | 181 |
| 511 | 20240308 | 101700 | 5084189900 | 95400 | 95400 | 95500 | 95300 | 239 |
| 512 | 20240308 | 101600 | 5061391300 | 95300 | 95300 | 95400 | 95300 | 194 |
| 513 | 20240308 | 101500 | 5042891300 | 95300 | 95400 | 95700 | 95300 | 434 |
| 514 | 20240308 | 101400 | 5001467700 | 95500 | 95200 | 95500 | 95200 | 246 |
| 515 | 20240308 | 101300 | 4978021400 | 95200 | 95200 | 95300 | 95100 | 202 |
| 516 | 20240308 | 101200 | 4958785800 | 95200 | 95100 | 95200 | 95100 | 362 |
| 517 | 20240308 | 101100 | 4924351500 | 95100 | 95000 | 95200 | 95000 | 149 |
| 518 | 20240308 | 101000 | 4910177300 | 95100 | 95000 | 95200 | 95000 | 138 |
| 519 | 20240308 | 100900 | 4897059000 | 95000 | 95100 | 95100 | 95000 | 509 |
| 520 | 20240308 | 100800 | 4848659300 | 95000 | 95100 | 95100 | 95000 | 130 |
| 521 | 20240308 | 100700 | 4836307200 | 95000 | 95100 | 95100 | 95000 | 304 |
| 522 | 20240308 | 100600 | 4807423700 | 95000 | 94900 | 95100 | 94900 | 182 |
| 523 | 20240308 | 100500 | 4790129000 | 94900 | 94900 | 95000 | 94600 | 1502 |
| 524 | 20240308 | 100400 | 4647842300 | 94900 | 95100 | 95100 | 94900 | 612 |
| 525 | 20240308 | 100300 | 4589698300 | 95200 | 95100 | 95300 | 95100 | 168 |
| 526 | 20240308 | 100200 | 4573713500 | 95200 | 95000 | 95300 | 94900 | 549 |
| 527 | 20240308 | 100100 | 4521514800 | 95000 | 95000 | 95100 | 94700 | 2188 |
| 528 | 20240308 | 100000 | 4314071600 | 94900 | 94800 | 95000 | 94800 | 1119 |
| 529 | 20240308 | 095900 | 4207946300 | 94900 | 95000 | 95100 | 94900 | 672 |
| 530 | 20240308 | 095800 | 4144136200 | 95000 | 95100 | 95200 | 95000 | 537 |
| 531 | 20240308 | 095700 | 4093080900 | 95300 | 95100 | 95300 | 95000 | 900 |
| 532 | 20240308 | 095600 | 4007447900 | 95100 | 95200 | 95300 | 95100 | 463 |
| 533 | 20240308 | 095500 | 3963382100 | 95200 | 95100 | 95200 | 95000 | 532 |
| 534 | 20240308 | 095400 | 3912773400 | 95000 | 95400 | 95400 | 95000 | 1268 |
| 535 | 20240308 | 095300 | 3792187900 | 95300 | 95400 | 95600 | 95300 | 606 |
| 536 | 20240308 | 095200 | 3734389800 | 95600 | 95900 | 95900 | 95500 | 2642 |
| 537 | 20240308 | 095100 | 3481839200 | 95900 | 95900 | 95900 | 95800 | 645 |
| 538 | 20240308 | 095000 | 3420015000 | 95800 | 96000 | 96000 | 95800 | 1041 |
| 539 | 20240308 | 094900 | 3320237800 | 96100 | 96100 | 96200 | 95900 | 425 |
| 540 | 20240308 | 094800 | 3279408900 | 96100 | 96000 | 96300 | 95900 | 719 |
| 541 | 20240308 | 094700 | 3210300500 | 96100 | 96200 | 96300 | 95900 | 449 |
| 542 | 20240308 | 094600 | 3167148600 | 96200 | 96200 | 96500 | 96200 | 385 |
| 543 | 20240308 | 094500 | 3130064300 | 96200 | 96500 | 96500 | 96100 | 137 |
| 544 | 20240308 | 094400 | 3116861500 | 96500 | 96000 | 96500 | 96000 | 674 |
| 545 | 20240308 | 094300 | 3052034700 | 96000 | 96000 | 96000 | 95900 | 272 |
| 546 | 20240308 | 094200 | 3025926100 | 95900 | 95900 | 95900 | 95800 | 554 |
| 547 | 20240308 | 094100 | 2972801500 | 95800 | 96000 | 96000 | 95800 | 348 |
| 548 | 20240308 | 094000 | 2939420800 | 96100 | 95900 | 96200 | 95900 | 452 |
| 549 | 20240308 | 093900 | 2896042400 | 95900 | 96200 | 96200 | 95900 | 320 |
| 550 | 20240308 | 093800 | 2865311800 | 96200 | 96200 | 96300 | 96100 | 296 |
| 551 | 20240308 | 093700 | 2836835500 | 96100 | 96200 | 96200 | 96100 | 287 |
| 552 | 20240308 | 093600 | 2809229000 | 96200 | 96200 | 96300 | 96100 | 134 |
| 553 | 20240308 | 093500 | 2796346800 | 96100 | 96200 | 96200 | 96100 | 190 |
| 554 | 20240308 | 093400 | 2778085100 | 96200 | 96300 | 96400 | 96100 | 451 |
| 555 | 20240308 | 093300 | 2734677200 | 96300 | 96600 | 96600 | 96300 | 390 |
| 556 | 20240308 | 093200 | 2697072900 | 96500 | 96800 | 96800 | 96500 | 84 |
| 557 | 20240308 | 093100 | 2688964500 | 96800 | 96700 | 96900 | 96500 | 963 |
| 558 | 20240308 | 093000 | 2595831500 | 96700 | 96800 | 96900 | 96700 | 428 |
| 559 | 20240308 | 092900 | 2554394500 | 96800 | 96700 | 96800 | 96600 | 464 |
| 560 | 20240308 | 092800 | 2509550800 | 96600 | 96700 | 96800 | 96600 | 198 |
| 561 | 20240308 | 092700 | 2490401900 | 96700 | 96700 | 96800 | 96600 | 196 |
| 562 | 20240308 | 092600 | 2471448700 | 96900 | 96400 | 96900 | 96400 | 540 |
| 563 | 20240308 | 092500 | 2419225100 | 96400 | 96600 | 96600 | 96400 | 185 |
| 564 | 20240308 | 092400 | 2401371900 | 96600 | 96400 | 96600 | 96300 | 363 |
| 565 | 20240308 | 092300 | 2366349600 | 96300 | 96100 | 96500 | 96000 | 501 |
| 566 | 20240308 | 092200 | 2318100800 | 96300 | 96500 | 96500 | 95900 | 2574 |
| 567 | 20240308 | 092100 | 2070629500 | 96500 | 96700 | 96800 | 96500 | 698 |
| 568 | 20240308 | 092000 | 2003113300 | 96700 | 96600 | 96700 | 96600 | 56 |
| 569 | 20240308 | 091900 | 1997701000 | 96300 | 96300 | 96700 | 96200 | 1369 |
| 570 | 20240308 | 091800 | 1865517300 | 96500 | 97000 | 97000 | 96300 | 1942 |
| 571 | 20240308 | 091700 | 1678038000 | 96900 | 96900 | 97000 | 96500 | 532 |
| 572 | 20240308 | 091600 | 1626634000 | 96900 | 97000 | 97100 | 96500 | 1696 |
| 573 | 20240308 | 091500 | 1462433500 | 97000 | 97200 | 97500 | 97000 | 554 |
| 574 | 20240308 | 091400 | 1408530300 | 97100 | 97000 | 97200 | 96900 | 222 |
| 575 | 20240308 | 091300 | 1386990400 | 96900 | 97000 | 97000 | 96900 | 262 |
| 576 | 20240308 | 091200 | 1361602300 | 96900 | 96900 | 97000 | 96800 | 281 |
| 577 | 20240308 | 091100 | 1334380300 | 96900 | 97100 | 97100 | 96700 | 569 |
| 578 | 20240308 | 091000 | 1279280000 | 97100 | 97200 | 97300 | 96900 | 1244 |
| 579 | 20240308 | 090900 | 1158546600 | 97200 | 97400 | 97500 | 97200 | 428 |
| 580 | 20240308 | 090800 | 1116860200 | 97500 | 97600 | 97700 | 97300 | 1753 |
| 581 | 20240308 | 090700 | 945969700 | 97600 | 97600 | 97700 | 97300 | 1390 |
| 582 | 20240308 | 090600 | 810448400 | 97600 | 97000 | 97600 | 97000 | 2120 |
| 583 | 20240308 | 090500 | 604213300 | 96900 | 97000 | 97100 | 96900 | 255 |
| 584 | 20240308 | 090400 | 579486100 | 97100 | 97100 | 97200 | 96800 | 604 |
| 585 | 20240308 | 090300 | 520889800 | 97000 | 96900 | 97200 | 96700 | 1576 |
| 586 | 20240308 | 090200 | 367914900 | 96700 | 97200 | 97200 | 96500 | 808 |
| 587 | 20240308 | 090100 | 289749800 | 97200 | 97300 | 97300 | 96700 | 1476 |
| 588 | 20240308 | 090000 | 146432200 | 97100 | 97300 | 97300 | 96800 | 1481 |