34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 184700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 3 | 20240318 | 184600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 4 | 20240318 | 184500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 5 | 20240318 | 184400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 6 | 20240318 | 184300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 7 | 20240318 | 184200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 8 | 20240318 | 184100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 9 | 20240318 | 184000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 10 | 20240318 | 183900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 11 | 20240318 | 183800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 12 | 20240318 | 183700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 13 | 20240318 | 183600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 14 | 20240318 | 183500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 15 | 20240318 | 183400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 16 | 20240318 | 183300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 17 | 20240318 | 183200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 18 | 20240318 | 183100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 19 | 20240318 | 183000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 20 | 20240318 | 182900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 21 | 20240318 | 182800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 22 | 20240318 | 182700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 23 | 20240318 | 182600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 24 | 20240318 | 182500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 25 | 20240318 | 182400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 26 | 20240318 | 182300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 27 | 20240318 | 182200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 28 | 20240318 | 182100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 29 | 20240318 | 182000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 30 | 20240318 | 181900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 31 | 20240318 | 181800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 32 | 20240318 | 181700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 33 | 20240318 | 181600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 34 | 20240318 | 181500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 35 | 20240318 | 181400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 36 | 20240318 | 181300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 37 | 20240318 | 181200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 38 | 20240318 | 181100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 39 | 20240318 | 181000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 40 | 20240318 | 180900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 41 | 20240318 | 180800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 42 | 20240318 | 180700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 43 | 20240318 | 180600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 44 | 20240318 | 180500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 45 | 20240318 | 180400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 46 | 20240318 | 180300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 47 | 20240318 | 180200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 48 | 20240318 | 180100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 49 | 20240318 | 180000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 50 | 20240318 | 175900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 51 | 20240318 | 175800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 52 | 20240318 | 175700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 53 | 20240318 | 175600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 54 | 20240318 | 175500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 55 | 20240318 | 175400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 56 | 20240318 | 175300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 57 | 20240318 | 175200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 58 | 20240318 | 175100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 59 | 20240318 | 175000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 60 | 20240318 | 174900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 61 | 20240318 | 174800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 62 | 20240318 | 174700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 63 | 20240318 | 174600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 64 | 20240318 | 174500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 65 | 20240318 | 174400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 66 | 20240318 | 174300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 67 | 20240318 | 174200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 68 | 20240318 | 174100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 69 | 20240318 | 174000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 70 | 20240318 | 173900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 71 | 20240318 | 173800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 72 | 20240318 | 173700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 73 | 20240318 | 173600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 74 | 20240318 | 173500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 75 | 20240318 | 173400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 76 | 20240318 | 173300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 77 | 20240318 | 173200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 78 | 20240318 | 173100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 79 | 20240318 | 173000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 80 | 20240318 | 172900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 81 | 20240318 | 172800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 82 | 20240318 | 172700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 83 | 20240318 | 172600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 84 | 20240318 | 172500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 85 | 20240318 | 172400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 86 | 20240318 | 172300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 87 | 20240318 | 172200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 88 | 20240318 | 172100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 89 | 20240318 | 172000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 90 | 20240318 | 171900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 91 | 20240318 | 171800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 92 | 20240318 | 171700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 93 | 20240318 | 171600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 94 | 20240318 | 171500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 95 | 20240318 | 171400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 96 | 20240318 | 171300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 97 | 20240318 | 171200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 98 | 20240318 | 171100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 99 | 20240318 | 171000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 100 | 20240318 | 170900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 101 | 20240318 | 170800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 102 | 20240318 | 170700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 103 | 20240318 | 170600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 104 | 20240318 | 170500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 105 | 20240318 | 170400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 106 | 20240318 | 170300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 107 | 20240318 | 170200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 108 | 20240318 | 170100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 109 | 20240318 | 170000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 110 | 20240318 | 165900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 111 | 20240318 | 165800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 112 | 20240318 | 165700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 113 | 20240318 | 165600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 114 | 20240318 | 165500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 115 | 20240318 | 165400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 116 | 20240318 | 165300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 117 | 20240318 | 165200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 118 | 20240318 | 165100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 119 | 20240318 | 165000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 120 | 20240318 | 164900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 121 | 20240318 | 164800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 122 | 20240318 | 164700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 123 | 20240318 | 164600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 124 | 20240318 | 164500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 125 | 20240318 | 164400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 126 | 20240318 | 164300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 127 | 20240318 | 164200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 128 | 20240318 | 164100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 129 | 20240318 | 164000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 130 | 20240318 | 163900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 131 | 20240318 | 163800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 132 | 20240318 | 163700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 133 | 20240318 | 163600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 134 | 20240318 | 163500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 135 | 20240318 | 163400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 136 | 20240318 | 163300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 137 | 20240318 | 163200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 138 | 20240318 | 163100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 139 | 20240318 | 163000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 140 | 20240318 | 162900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 141 | 20240318 | 162800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 142 | 20240318 | 162700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 143 | 20240318 | 162600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 144 | 20240318 | 162500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 145 | 20240318 | 162400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 146 | 20240318 | 162300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 147 | 20240318 | 162200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 148 | 20240318 | 162100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 149 | 20240318 | 162000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 150 | 20240318 | 161900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 151 | 20240318 | 161800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 152 | 20240318 | 161700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 153 | 20240318 | 161600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 154 | 20240318 | 161500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 155 | 20240318 | 161400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 156 | 20240318 | 161300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 157 | 20240318 | 161200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 158 | 20240318 | 161100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 159 | 20240318 | 161000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 160 | 20240318 | 160900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 161 | 20240318 | 160800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 162 | 20240318 | 160700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 163 | 20240318 | 160600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 164 | 20240318 | 160500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 165 | 20240318 | 160400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 166 | 20240318 | 160300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 167 | 20240318 | 160200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 168 | 20240318 | 160100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 169 | 20240318 | 160000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 170 | 20240318 | 155900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 171 | 20240318 | 155800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 172 | 20240318 | 155700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 173 | 20240318 | 155600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 174 | 20240318 | 155500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 175 | 20240318 | 155400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 176 | 20240318 | 155300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 177 | 20240318 | 155200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 178 | 20240318 | 155100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 179 | 20240318 | 155000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 180 | 20240318 | 154900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 181 | 20240318 | 154800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 182 | 20240318 | 154700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 183 | 20240318 | 154600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 184 | 20240318 | 154500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 185 | 20240318 | 154400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 186 | 20240318 | 154300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 187 | 20240318 | 154200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 188 | 20240318 | 154100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 189 | 20240318 | 154000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 190 | 20240318 | 153900 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 191 | 20240318 | 153800 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 192 | 20240318 | 153700 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 193 | 20240318 | 153600 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 194 | 20240318 | 153500 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 195 | 20240318 | 153400 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 196 | 20240318 | 153300 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 197 | 20240318 | 153200 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 198 | 20240318 | 153100 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 0 |
| 199 | 20240318 | 153000 | 62497717100 | 110600 | 110600 | 110600 | 110600 | 12326 |
| 200 | 20240318 | 152900 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 201 | 20240318 | 152800 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 202 | 20240318 | 152700 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 203 | 20240318 | 152600 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 204 | 20240318 | 152500 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 205 | 20240318 | 152400 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 206 | 20240318 | 152300 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 207 | 20240318 | 152200 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 208 | 20240318 | 152100 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 209 | 20240318 | 152000 | 61134461500 | 111200 | 111200 | 111200 | 111200 | 0 |
| 210 | 20240318 | 151900 | 61134461500 | 111200 | 111100 | 111300 | 111000 | 1359 |
| 211 | 20240318 | 151800 | 60983421000 | 111200 | 111100 | 111200 | 111000 | 1084 |
| 212 | 20240318 | 151700 | 60862954700 | 111000 | 110900 | 111100 | 110800 | 646 |
| 213 | 20240318 | 151600 | 60791278600 | 110800 | 111000 | 111300 | 110500 | 1202 |
| 214 | 20240318 | 151500 | 60658065200 | 111100 | 110800 | 111200 | 110700 | 2657 |
| 215 | 20240318 | 151400 | 60363200400 | 110900 | 110400 | 111100 | 110300 | 5279 |
| 216 | 20240318 | 151300 | 59778361000 | 110400 | 110400 | 110500 | 110200 | 1513 |
| 217 | 20240318 | 151200 | 59611504300 | 110400 | 110400 | 110500 | 110300 | 493 |
| 218 | 20240318 | 151100 | 59557083200 | 110400 | 110300 | 110400 | 110200 | 485 |
| 219 | 20240318 | 151000 | 59503578400 | 110300 | 110200 | 110400 | 110000 | 669 |
| 220 | 20240318 | 150900 | 59429862200 | 110200 | 110000 | 110300 | 109900 | 1378 |
| 221 | 20240318 | 150800 | 59278171500 | 109900 | 110000 | 110000 | 109900 | 386 |
| 222 | 20240318 | 150700 | 59235725500 | 109900 | 110000 | 110000 | 109900 | 331 |
| 223 | 20240318 | 150600 | 59199332900 | 109900 | 109900 | 110000 | 109900 | 383 |
| 224 | 20240318 | 150500 | 59157213500 | 109900 | 109900 | 110000 | 109800 | 492 |
| 225 | 20240318 | 150400 | 59103125000 | 109900 | 109900 | 110000 | 109900 | 429 |
| 226 | 20240318 | 150300 | 59055957300 | 109900 | 109900 | 110100 | 109900 | 593 |
| 227 | 20240318 | 150200 | 58990743300 | 109900 | 109900 | 110000 | 109900 | 439 |
| 228 | 20240318 | 150100 | 58942470700 | 109900 | 110100 | 110200 | 109900 | 1070 |
| 229 | 20240318 | 150000 | 58824743700 | 110100 | 110100 | 110300 | 110000 | 1458 |
| 230 | 20240318 | 145900 | 58664068900 | 110000 | 109900 | 110100 | 109900 | 928 |
| 231 | 20240318 | 145800 | 58562007700 | 110000 | 110100 | 110100 | 110000 | 818 |
| 232 | 20240318 | 145700 | 58472016100 | 110000 | 110000 | 110200 | 110000 | 389 |
| 233 | 20240318 | 145600 | 58429201000 | 110000 | 110100 | 110200 | 110000 | 1143 |
| 234 | 20240318 | 145500 | 58303358000 | 110100 | 110100 | 110300 | 110100 | 293 |
| 235 | 20240318 | 145400 | 58271070100 | 110200 | 110200 | 110300 | 110100 | 432 |
| 236 | 20240318 | 145300 | 58223463900 | 110200 | 110200 | 110300 | 110100 | 428 |
| 237 | 20240318 | 145200 | 58176291700 | 110300 | 110300 | 110300 | 110100 | 340 |
| 238 | 20240318 | 145100 | 58138812300 | 110200 | 110100 | 110300 | 110100 | 422 |
| 239 | 20240318 | 145000 | 58092321700 | 110100 | 110000 | 110300 | 110000 | 892 |
| 240 | 20240318 | 144900 | 57994055800 | 110000 | 110000 | 110200 | 110000 | 339 |
| 241 | 20240318 | 144800 | 57956732000 | 110100 | 109900 | 110100 | 109900 | 394 |
| 242 | 20240318 | 144700 | 57913387300 | 109900 | 110000 | 110200 | 109900 | 506 |
| 243 | 20240318 | 144600 | 57857686200 | 110000 | 110000 | 110200 | 110000 | 208 |
| 244 | 20240318 | 144500 | 57834783900 | 110000 | 110000 | 110200 | 110000 | 410 |
| 245 | 20240318 | 144400 | 57789637500 | 110100 | 110000 | 110200 | 109900 | 482 |
| 246 | 20240318 | 144300 | 57736583100 | 110000 | 109900 | 110100 | 109900 | 380 |
| 247 | 20240318 | 144200 | 57694786400 | 109900 | 109900 | 110000 | 109800 | 615 |
| 248 | 20240318 | 144100 | 57627197300 | 109800 | 109900 | 110000 | 109800 | 660 |
| 249 | 20240318 | 144000 | 57554651400 | 109900 | 109900 | 110000 | 109800 | 1034 |
| 250 | 20240318 | 143900 | 57441008900 | 109900 | 110100 | 110100 | 109900 | 420 |
| 251 | 20240318 | 143800 | 57394800100 | 110000 | 110200 | 110200 | 110000 | 598 |
| 252 | 20240318 | 143700 | 57328944300 | 110200 | 110300 | 110400 | 110100 | 762 |
| 253 | 20240318 | 143600 | 57244922300 | 110200 | 110200 | 110400 | 110200 | 529 |
| 254 | 20240318 | 143500 | 57186594500 | 110200 | 110200 | 110300 | 110200 | 325 |
| 255 | 20240318 | 143400 | 57150771000 | 110200 | 110100 | 110300 | 110100 | 423 |
| 256 | 20240318 | 143300 | 57104161500 | 110200 | 110000 | 110200 | 109900 | 458 |
| 257 | 20240318 | 143200 | 57053766900 | 110000 | 110100 | 110300 | 110000 | 381 |
| 258 | 20240318 | 143100 | 57011818500 | 110200 | 109800 | 110400 | 109800 | 719 |
| 259 | 20240318 | 143000 | 56932739400 | 109800 | 110000 | 110200 | 109800 | 389 |
| 260 | 20240318 | 142900 | 56889932800 | 110100 | 110200 | 110300 | 110000 | 612 |
| 261 | 20240318 | 142800 | 56822540600 | 110100 | 110000 | 110200 | 110000 | 362 |
| 262 | 20240318 | 142700 | 56782671100 | 110000 | 110100 | 110200 | 110000 | 199 |
| 263 | 20240318 | 142600 | 56760761100 | 110100 | 110200 | 110400 | 109900 | 1135 |
| 264 | 20240318 | 142500 | 56635595100 | 110200 | 110300 | 110300 | 109500 | 2588 |
| 265 | 20240318 | 142400 | 56351332900 | 110200 | 110200 | 110300 | 110000 | 988 |
| 266 | 20240318 | 142300 | 56242535700 | 110200 | 110100 | 110300 | 110100 | 235 |
| 267 | 20240318 | 142200 | 56216627200 | 110300 | 110300 | 110300 | 110100 | 249 |
| 268 | 20240318 | 142100 | 56189180000 | 110400 | 110200 | 110400 | 110100 | 440 |
| 269 | 20240318 | 142000 | 56140663500 | 110200 | 110200 | 110200 | 110000 | 370 |
| 270 | 20240318 | 141900 | 56099930200 | 110100 | 110200 | 110300 | 110100 | 298 |
| 271 | 20240318 | 141800 | 56067097600 | 110100 | 110100 | 110300 | 110000 | 457 |
| 272 | 20240318 | 141700 | 56016748800 | 110100 | 110100 | 110200 | 110000 | 360 |
| 273 | 20240318 | 141600 | 55977109100 | 110100 | 110100 | 110200 | 110000 | 233 |
| 274 | 20240318 | 141500 | 55951454300 | 110100 | 109900 | 110200 | 109900 | 1072 |
| 275 | 20240318 | 141400 | 55833440800 | 110000 | 110300 | 110300 | 109900 | 3360 |
| 276 | 20240318 | 141300 | 55463715000 | 110200 | 110300 | 110400 | 110200 | 523 |
| 277 | 20240318 | 141200 | 55406062700 | 110400 | 110200 | 110500 | 110100 | 354 |
| 278 | 20240318 | 141100 | 55367025700 | 110200 | 110400 | 110400 | 110200 | 626 |
| 279 | 20240318 | 141000 | 55297991200 | 110400 | 110400 | 110500 | 110300 | 590 |
| 280 | 20240318 | 140900 | 55232865900 | 110500 | 110400 | 110600 | 110400 | 692 |
| 281 | 20240318 | 140800 | 55156412700 | 110400 | 110400 | 110500 | 110400 | 268 |
| 282 | 20240318 | 140700 | 55126806700 | 110500 | 110500 | 110500 | 110400 | 226 |
| 283 | 20240318 | 140600 | 55101853100 | 110400 | 110500 | 110600 | 110400 | 450 |
| 284 | 20240318 | 140500 | 55052128500 | 110700 | 110200 | 110700 | 110100 | 1190 |
| 285 | 20240318 | 140400 | 54920835700 | 110200 | 110500 | 110500 | 110200 | 294 |
| 286 | 20240318 | 140300 | 54888392800 | 110300 | 110600 | 110600 | 110300 | 957 |
| 287 | 20240318 | 140200 | 54782698300 | 110500 | 110400 | 110600 | 110200 | 331 |
| 288 | 20240318 | 140100 | 54746183600 | 110300 | 110100 | 110400 | 110100 | 371 |
| 289 | 20240318 | 140000 | 54705288800 | 110200 | 110200 | 110300 | 110100 | 434 |
| 290 | 20240318 | 135900 | 54657458200 | 110300 | 110100 | 110300 | 110100 | 430 |
| 291 | 20240318 | 135800 | 54610066500 | 110300 | 110300 | 110400 | 110100 | 361 |
| 292 | 20240318 | 135700 | 54570263500 | 110300 | 110400 | 110700 | 110300 | 417 |
| 293 | 20240318 | 135600 | 54524199800 | 110500 | 110300 | 110500 | 110200 | 438 |
| 294 | 20240318 | 135500 | 54475880000 | 110400 | 110300 | 110400 | 110300 | 197 |
| 295 | 20240318 | 135400 | 54454137700 | 110400 | 110200 | 110400 | 110200 | 334 |
| 296 | 20240318 | 135300 | 54417296900 | 110200 | 110200 | 110500 | 110100 | 554 |
| 297 | 20240318 | 135200 | 54356213300 | 110100 | 110400 | 110500 | 110100 | 1534 |
| 298 | 20240318 | 135100 | 54187096600 | 110500 | 110400 | 110700 | 110300 | 1232 |
| 299 | 20240318 | 135000 | 54050982400 | 110300 | 110600 | 110700 | 110300 | 1021 |
| 300 | 20240318 | 134900 | 53938191700 | 110600 | 110600 | 110600 | 110500 | 400 |
| 301 | 20240318 | 134800 | 53893962400 | 110600 | 110700 | 110800 | 110500 | 359 |
| 302 | 20240318 | 134700 | 53854237400 | 110700 | 110800 | 110800 | 110600 | 768 |
| 303 | 20240318 | 134600 | 53769245900 | 111000 | 110700 | 111000 | 110700 | 490 |
| 304 | 20240318 | 134500 | 53714948800 | 110800 | 110800 | 111000 | 110700 | 376 |
| 305 | 20240318 | 134400 | 53673277200 | 110900 | 111100 | 111100 | 110800 | 321 |
| 306 | 20240318 | 134300 | 53637641600 | 111100 | 110900 | 111100 | 110800 | 690 |
| 307 | 20240318 | 134200 | 53561071300 | 110900 | 110900 | 110900 | 110800 | 276 |
| 308 | 20240318 | 134100 | 53530469600 | 110700 | 110900 | 111000 | 110700 | 399 |
| 309 | 20240318 | 134000 | 53486239700 | 110900 | 110600 | 110900 | 110600 | 686 |
| 310 | 20240318 | 133900 | 53410255200 | 110600 | 110600 | 110700 | 110400 | 690 |
| 311 | 20240318 | 133800 | 53333984900 | 110700 | 110700 | 110700 | 110500 | 337 |
| 312 | 20240318 | 133700 | 53296714600 | 110600 | 110900 | 110900 | 110600 | 736 |
| 313 | 20240318 | 133600 | 53215193300 | 110800 | 110700 | 110900 | 110600 | 419 |
| 314 | 20240318 | 133500 | 53168761900 | 110600 | 110800 | 110900 | 110500 | 896 |
| 315 | 20240318 | 133400 | 53069624900 | 110700 | 110600 | 111000 | 110400 | 900 |
| 316 | 20240318 | 133300 | 52970056100 | 110400 | 110700 | 110900 | 110400 | 1899 |
| 317 | 20240318 | 133200 | 52760098700 | 110600 | 110700 | 110800 | 110600 | 387 |
| 318 | 20240318 | 133100 | 52717244100 | 110600 | 110800 | 111000 | 110500 | 688 |
| 319 | 20240318 | 133000 | 52641088300 | 110800 | 110800 | 111000 | 110700 | 432 |
| 320 | 20240318 | 132900 | 52593211100 | 110700 | 111100 | 111100 | 110700 | 726 |
| 321 | 20240318 | 132800 | 52512728000 | 110900 | 110900 | 111100 | 110900 | 691 |
| 322 | 20240318 | 132700 | 52436014100 | 111000 | 110800 | 111000 | 110800 | 633 |
| 323 | 20240318 | 132600 | 52365833600 | 110800 | 111000 | 111000 | 110800 | 498 |
| 324 | 20240318 | 132500 | 52310603100 | 110900 | 111000 | 111000 | 110900 | 186 |
| 325 | 20240318 | 132400 | 52289968000 | 111000 | 110900 | 111000 | 110800 | 477 |
| 326 | 20240318 | 132300 | 52237057900 | 110900 | 110700 | 110900 | 110700 | 232 |
| 327 | 20240318 | 132200 | 52211341200 | 110900 | 110800 | 110900 | 110600 | 874 |
| 328 | 20240318 | 132100 | 52114560700 | 110800 | 110800 | 110900 | 110700 | 364 |
| 329 | 20240318 | 132000 | 52074211100 | 110700 | 110800 | 110900 | 110700 | 304 |
| 330 | 20240318 | 131900 | 52040530800 | 110700 | 110900 | 110900 | 110700 | 486 |
| 331 | 20240318 | 131800 | 51986658600 | 110800 | 110800 | 110900 | 110800 | 455 |
| 332 | 20240318 | 131700 | 51936222600 | 110700 | 110800 | 110900 | 110500 | 1205 |
| 333 | 20240318 | 131600 | 51802945100 | 110700 | 110900 | 111000 | 110600 | 721 |
| 334 | 20240318 | 131500 | 51723079600 | 110900 | 110900 | 111200 | 110900 | 711 |
| 335 | 20240318 | 131400 | 51644147700 | 110900 | 111000 | 111000 | 110800 | 1024 |
| 336 | 20240318 | 131300 | 51530562100 | 110900 | 111200 | 111200 | 110800 | 1798 |
| 337 | 20240318 | 131200 | 51330955800 | 111300 | 111300 | 111600 | 111200 | 951 |
| 338 | 20240318 | 131100 | 51225094200 | 111200 | 111400 | 111400 | 111100 | 1130 |
| 339 | 20240318 | 131000 | 51099449700 | 111300 | 111500 | 111500 | 111200 | 439 |
| 340 | 20240318 | 130900 | 51050561600 | 111400 | 111700 | 111700 | 111400 | 895 |
| 341 | 20240318 | 130800 | 50950729600 | 111700 | 111800 | 111900 | 111600 | 711 |
| 342 | 20240318 | 130700 | 50871268800 | 111800 | 111800 | 111900 | 111700 | 360 |
| 343 | 20240318 | 130600 | 50831017500 | 111700 | 111400 | 111900 | 111300 | 1763 |
| 344 | 20240318 | 130500 | 50634415900 | 111400 | 111500 | 111600 | 111300 | 562 |
| 345 | 20240318 | 130400 | 50571764800 | 111300 | 111700 | 111700 | 111300 | 934 |
| 346 | 20240318 | 130300 | 50467567300 | 111600 | 111800 | 111900 | 111600 | 373 |
| 347 | 20240318 | 130200 | 50425888300 | 111800 | 112000 | 112100 | 111700 | 1086 |
| 348 | 20240318 | 130100 | 50304345900 | 112000 | 111800 | 112000 | 111600 | 726 |
| 349 | 20240318 | 130000 | 50223202200 | 111800 | 112000 | 112100 | 111800 | 674 |
| 350 | 20240318 | 125900 | 50147732900 | 112100 | 112100 | 112200 | 112000 | 778 |
| 351 | 20240318 | 125800 | 50060497500 | 112100 | 111800 | 112200 | 111800 | 1141 |
| 352 | 20240318 | 125700 | 49932694000 | 111800 | 111900 | 111900 | 111600 | 907 |
| 353 | 20240318 | 125600 | 49831323500 | 111900 | 112000 | 112200 | 111800 | 724 |
| 354 | 20240318 | 125500 | 49750246200 | 112000 | 112000 | 112200 | 111900 | 1088 |
| 355 | 20240318 | 125400 | 49628346000 | 112100 | 112000 | 112200 | 112000 | 446 |
| 356 | 20240318 | 125300 | 49578373900 | 112000 | 112100 | 112200 | 111900 | 1067 |
| 357 | 20240318 | 125200 | 49458847800 | 112100 | 112200 | 112200 | 111900 | 506 |
| 358 | 20240318 | 125100 | 49402170700 | 112200 | 112100 | 112200 | 112000 | 516 |
| 359 | 20240318 | 125000 | 49344296300 | 112200 | 112200 | 112300 | 111900 | 1054 |
| 360 | 20240318 | 124900 | 49226185300 | 112200 | 112300 | 112300 | 112200 | 1534 |
| 361 | 20240318 | 124800 | 49054062700 | 112300 | 112200 | 112300 | 112100 | 372 |
| 362 | 20240318 | 124700 | 49012311300 | 112200 | 112200 | 112200 | 112100 | 422 |
| 363 | 20240318 | 124600 | 48964975600 | 112200 | 112000 | 112200 | 111900 | 448 |
| 364 | 20240318 | 124500 | 48914757500 | 111900 | 111600 | 111900 | 111600 | 1279 |
| 365 | 20240318 | 124400 | 48771730200 | 111600 | 111800 | 111800 | 111600 | 527 |
| 366 | 20240318 | 124300 | 48712858300 | 111700 | 111800 | 111900 | 111700 | 567 |
| 367 | 20240318 | 124200 | 48649435900 | 111800 | 111700 | 111800 | 111600 | 700 |
| 368 | 20240318 | 124100 | 48571216000 | 111700 | 111700 | 111800 | 111600 | 550 |
| 369 | 20240318 | 124000 | 48509782700 | 111700 | 112100 | 112300 | 111700 | 3059 |
| 370 | 20240318 | 123900 | 48167479400 | 112100 | 112100 | 112200 | 112000 | 1456 |
| 371 | 20240318 | 123800 | 48004249700 | 112000 | 112300 | 112300 | 112000 | 1599 |
| 372 | 20240318 | 123700 | 47824892700 | 112300 | 112300 | 112400 | 112200 | 1748 |
| 373 | 20240318 | 123600 | 47628567900 | 112300 | 112300 | 112300 | 112200 | 1120 |
| 374 | 20240318 | 123500 | 47502815000 | 112300 | 112200 | 112300 | 112200 | 993 |
| 375 | 20240318 | 123400 | 47391330300 | 112200 | 112200 | 112300 | 112200 | 1062 |
| 376 | 20240318 | 123300 | 47272102100 | 112300 | 112200 | 112300 | 112200 | 1858 |
| 377 | 20240318 | 123200 | 47063469900 | 112300 | 112000 | 112300 | 112000 | 10281 |
| 378 | 20240318 | 123100 | 45911148600 | 112000 | 112000 | 112000 | 111900 | 649 |
| 379 | 20240318 | 123000 | 45838482200 | 112000 | 112000 | 112000 | 111900 | 716 |
| 380 | 20240318 | 122900 | 45758295300 | 112000 | 111900 | 112000 | 111900 | 676 |
| 381 | 20240318 | 122800 | 45682597700 | 112000 | 112000 | 112000 | 111900 | 344 |
| 382 | 20240318 | 122700 | 45644082000 | 112000 | 111900 | 112000 | 111900 | 686 |
| 383 | 20240318 | 122600 | 45567260400 | 111900 | 111900 | 112000 | 111900 | 571 |
| 384 | 20240318 | 122500 | 45503328100 | 111800 | 111700 | 111900 | 111700 | 2289 |
| 385 | 20240318 | 122400 | 45247272700 | 111700 | 111600 | 111800 | 111400 | 931 |
| 386 | 20240318 | 122300 | 45143341500 | 111500 | 111600 | 111700 | 111500 | 669 |
| 387 | 20240318 | 122200 | 45068706300 | 111600 | 111500 | 111700 | 111500 | 576 |
| 388 | 20240318 | 122100 | 45004409000 | 111500 | 111800 | 111900 | 111500 | 1459 |
| 389 | 20240318 | 122000 | 44841393500 | 111900 | 111900 | 111900 | 111800 | 1259 |
| 390 | 20240318 | 121900 | 44700579900 | 111900 | 111900 | 111900 | 111800 | 567 |
| 391 | 20240318 | 121800 | 44637153400 | 111800 | 111900 | 111900 | 111800 | 837 |
| 392 | 20240318 | 121700 | 44543544700 | 111900 | 111800 | 111900 | 111800 | 698 |
| 393 | 20240318 | 121600 | 44465449000 | 111900 | 111900 | 111900 | 111800 | 578 |
| 394 | 20240318 | 121500 | 44400798200 | 111900 | 111900 | 111900 | 111700 | 536 |
| 395 | 20240318 | 121400 | 44340846800 | 111900 | 111800 | 111900 | 111700 | 1552 |
| 396 | 20240318 | 121300 | 44167317000 | 111800 | 111700 | 111800 | 111600 | 1736 |
| 397 | 20240318 | 121200 | 43973362400 | 111700 | 111500 | 111700 | 111500 | 417 |
| 398 | 20240318 | 121100 | 43926792400 | 111600 | 111600 | 111700 | 111600 | 608 |
| 399 | 20240318 | 121000 | 43858903400 | 111700 | 111600 | 111700 | 111500 | 936 |
| 400 | 20240318 | 120900 | 43754422400 | 111600 | 111600 | 111700 | 111500 | 273 |
| 401 | 20240318 | 120800 | 43723955500 | 111700 | 111700 | 111700 | 111600 | 846 |
| 402 | 20240318 | 120700 | 43629469200 | 111700 | 111600 | 111700 | 111600 | 414 |
| 403 | 20240318 | 120600 | 43583237400 | 111600 | 111700 | 111700 | 111500 | 436 |
| 404 | 20240318 | 120500 | 43534573200 | 111600 | 111500 | 111700 | 111400 | 435 |
| 405 | 20240318 | 120400 | 43486033200 | 111500 | 111500 | 111600 | 111400 | 915 |
| 406 | 20240318 | 120300 | 43383949700 | 111400 | 111600 | 111600 | 111400 | 633 |
| 407 | 20240318 | 120200 | 43313342300 | 111600 | 111500 | 111600 | 111500 | 446 |
| 408 | 20240318 | 120100 | 43263579300 | 111500 | 111400 | 111600 | 111400 | 1954 |
| 409 | 20240318 | 120000 | 43045647700 | 111400 | 111400 | 111500 | 111400 | 640 |
| 410 | 20240318 | 115900 | 42974324600 | 111400 | 111400 | 111500 | 111400 | 233 |
| 411 | 20240318 | 115800 | 42948360200 | 111500 | 111400 | 111500 | 111300 | 498 |
| 412 | 20240318 | 115700 | 42892849600 | 111400 | 111400 | 111400 | 111300 | 585 |
| 413 | 20240318 | 115600 | 42827686800 | 111400 | 111400 | 111500 | 111300 | 557 |
| 414 | 20240318 | 115500 | 42765632800 | 111400 | 111500 | 111500 | 111200 | 854 |
| 415 | 20240318 | 115400 | 42670495000 | 111500 | 111400 | 111500 | 111300 | 677 |
| 416 | 20240318 | 115300 | 42595078900 | 111400 | 111300 | 111400 | 111200 | 523 |
| 417 | 20240318 | 115200 | 42536886700 | 111300 | 111300 | 111400 | 111200 | 821 |
| 418 | 20240318 | 115100 | 42445479200 | 111300 | 111400 | 111400 | 111300 | 1017 |
| 419 | 20240318 | 115000 | 42332200900 | 111400 | 111200 | 111400 | 111200 | 1181 |
| 420 | 20240318 | 114900 | 42200741200 | 111200 | 111300 | 111300 | 111200 | 632 |
| 421 | 20240318 | 114800 | 42130406300 | 111200 | 111300 | 111300 | 111200 | 203 |
| 422 | 20240318 | 114700 | 42107815400 | 111200 | 111200 | 111200 | 111100 | 307 |
| 423 | 20240318 | 114600 | 42073685800 | 111200 | 111100 | 111300 | 111100 | 423 |
| 424 | 20240318 | 114500 | 42026648100 | 111100 | 111100 | 111300 | 111100 | 564 |
| 425 | 20240318 | 114400 | 41963922300 | 111200 | 111200 | 111200 | 111100 | 418 |
| 426 | 20240318 | 114300 | 41917458800 | 111100 | 111300 | 111300 | 111100 | 1327 |
| 427 | 20240318 | 114200 | 41769818900 | 111300 | 111100 | 111300 | 111100 | 327 |
| 428 | 20240318 | 114100 | 41733457000 | 111100 | 111100 | 111300 | 111100 | 545 |
| 429 | 20240318 | 114000 | 41672859500 | 111200 | 111300 | 111300 | 111200 | 560 |
| 430 | 20240318 | 113900 | 41610570000 | 111200 | 111200 | 111300 | 111100 | 758 |
| 431 | 20240318 | 113800 | 41526277700 | 111200 | 111100 | 111300 | 111000 | 710 |
| 432 | 20240318 | 113700 | 41447333900 | 111100 | 111200 | 111200 | 111000 | 709 |
| 433 | 20240318 | 113600 | 41368556200 | 111200 | 111200 | 111300 | 111100 | 571 |
| 434 | 20240318 | 113500 | 41305069200 | 111200 | 111100 | 111200 | 111000 | 757 |
| 435 | 20240318 | 113400 | 41220966100 | 111100 | 111200 | 111200 | 111100 | 342 |
| 436 | 20240318 | 113300 | 41182944700 | 111200 | 111200 | 111300 | 111100 | 1196 |
| 437 | 20240318 | 113200 | 41049938800 | 111200 | 111100 | 111200 | 111000 | 610 |
| 438 | 20240318 | 113100 | 40982173100 | 111200 | 111200 | 111200 | 111100 | 319 |
| 439 | 20240318 | 113000 | 40946707900 | 111200 | 111100 | 111200 | 111100 | 546 |
| 440 | 20240318 | 112900 | 40886010600 | 111200 | 111200 | 111200 | 111100 | 581 |
| 441 | 20240318 | 112800 | 40821411500 | 111200 | 110900 | 111200 | 110900 | 239 |
| 442 | 20240318 | 112700 | 40794863000 | 110900 | 111000 | 111000 | 110900 | 191 |
| 443 | 20240318 | 112600 | 40773669600 | 110900 | 111100 | 111200 | 110900 | 1785 |
| 444 | 20240318 | 112500 | 40575485600 | 111100 | 111100 | 111100 | 111000 | 266 |
| 445 | 20240318 | 112400 | 40545933200 | 111100 | 111000 | 111100 | 111000 | 777 |
| 446 | 20240318 | 112300 | 40459626000 | 111100 | 111000 | 111100 | 110900 | 553 |
| 447 | 20240318 | 112200 | 40398241200 | 111000 | 110800 | 111000 | 110700 | 380 |
| 448 | 20240318 | 112100 | 40356103100 | 110700 | 110800 | 111000 | 110700 | 579 |
| 449 | 20240318 | 112000 | 40291940700 | 110800 | 110700 | 110900 | 110700 | 410 |
| 450 | 20240318 | 111900 | 40246517700 | 110700 | 111000 | 111100 | 110700 | 1191 |
| 451 | 20240318 | 111800 | 40114539000 | 111000 | 111200 | 111200 | 111000 | 839 |
| 452 | 20240318 | 111700 | 40021363400 | 111100 | 111100 | 111300 | 111000 | 1037 |
| 453 | 20240318 | 111600 | 39906069400 | 111100 | 111100 | 111100 | 111000 | 262 |
| 454 | 20240318 | 111500 | 39876969100 | 111000 | 111100 | 111100 | 111000 | 290 |
| 455 | 20240318 | 111400 | 39844757300 | 111000 | 111100 | 111200 | 111000 | 524 |
| 456 | 20240318 | 111300 | 39786554400 | 111100 | 111100 | 111100 | 110900 | 776 |
| 457 | 20240318 | 111200 | 39700388600 | 111000 | 111100 | 111100 | 111000 | 589 |
| 458 | 20240318 | 111100 | 39634985500 | 111100 | 111100 | 111200 | 111000 | 643 |
| 459 | 20240318 | 111000 | 39563537600 | 111100 | 111000 | 111200 | 111000 | 851 |
| 460 | 20240318 | 110900 | 39469009900 | 111000 | 111000 | 111100 | 111000 | 339 |
| 461 | 20240318 | 110800 | 39431359400 | 111000 | 111000 | 111100 | 110900 | 600 |
| 462 | 20240318 | 110700 | 39364750500 | 110900 | 110900 | 111100 | 110900 | 783 |
| 463 | 20240318 | 110600 | 39277818400 | 111000 | 111000 | 111000 | 110900 | 555 |
| 464 | 20240318 | 110500 | 39216238900 | 110900 | 110900 | 111100 | 110800 | 336 |
| 465 | 20240318 | 110400 | 39178948900 | 111000 | 110900 | 111100 | 110900 | 812 |
| 466 | 20240318 | 110300 | 39088826000 | 110900 | 110800 | 111100 | 110700 | 478 |
| 467 | 20240318 | 110200 | 39035844100 | 111000 | 111100 | 111200 | 110800 | 1471 |
| 468 | 20240318 | 110100 | 38872576400 | 111100 | 110900 | 111200 | 110900 | 433 |
| 469 | 20240318 | 110000 | 38824490100 | 111000 | 111000 | 111000 | 110800 | 983 |
| 470 | 20240318 | 105900 | 38715397900 | 110900 | 110900 | 111000 | 110800 | 931 |
| 471 | 20240318 | 105800 | 38612140900 | 110800 | 110700 | 110900 | 110700 | 637 |
| 472 | 20240318 | 105700 | 38541529400 | 110800 | 110900 | 110900 | 110700 | 585 |
| 473 | 20240318 | 105600 | 38476685100 | 110900 | 110800 | 110900 | 110700 | 342 |
| 474 | 20240318 | 105500 | 38438787800 | 110800 | 110700 | 110800 | 110700 | 472 |
| 475 | 20240318 | 105400 | 38386499200 | 110700 | 110700 | 110800 | 110600 | 602 |
| 476 | 20240318 | 105300 | 38319867500 | 110600 | 110600 | 110700 | 110400 | 481 |
| 477 | 20240318 | 105200 | 38266713600 | 110600 | 110600 | 110700 | 110500 | 1053 |
| 478 | 20240318 | 105100 | 38150280400 | 110600 | 110500 | 110600 | 110400 | 394 |
| 479 | 20240318 | 105000 | 38106726800 | 110500 | 110500 | 110600 | 110300 | 611 |
| 480 | 20240318 | 104900 | 38039217100 | 110600 | 110600 | 110700 | 110400 | 475 |
| 481 | 20240318 | 104800 | 37986693500 | 110600 | 110300 | 110600 | 110200 | 607 |
| 482 | 20240318 | 104700 | 37919654600 | 110600 | 110400 | 110600 | 110200 | 1143 |
| 483 | 20240318 | 104600 | 37793567200 | 110400 | 110500 | 110600 | 110300 | 1102 |
| 484 | 20240318 | 104500 | 37671871600 | 110500 | 110600 | 110700 | 110400 | 928 |
| 485 | 20240318 | 104400 | 37569267900 | 110600 | 110800 | 110900 | 110600 | 1138 |
| 486 | 20240318 | 104300 | 37443241700 | 110700 | 110700 | 110900 | 110500 | 402 |
| 487 | 20240318 | 104200 | 37398746200 | 110700 | 110700 | 110900 | 110600 | 731 |
| 488 | 20240318 | 104100 | 37317774000 | 110800 | 110800 | 110900 | 110500 | 862 |
| 489 | 20240318 | 104000 | 37222378300 | 110800 | 110800 | 111000 | 110600 | 737 |
| 490 | 20240318 | 103900 | 37140736700 | 110800 | 110800 | 111000 | 110600 | 430 |
| 491 | 20240318 | 103800 | 37093092600 | 110800 | 110900 | 111000 | 110700 | 756 |
| 492 | 20240318 | 103700 | 37009317800 | 110900 | 110600 | 110900 | 110500 | 651 |
| 493 | 20240318 | 103600 | 36937187300 | 110600 | 111100 | 111100 | 110500 | 1789 |
| 494 | 20240318 | 103500 | 36738877700 | 111000 | 111000 | 111100 | 110900 | 1296 |
| 495 | 20240318 | 103400 | 36595016800 | 110900 | 111000 | 111000 | 110900 | 1006 |
| 496 | 20240318 | 103300 | 36483373800 | 110900 | 110900 | 111000 | 110800 | 1126 |
| 497 | 20240318 | 103200 | 36358498500 | 110800 | 110800 | 110900 | 110700 | 1083 |
| 498 | 20240318 | 103100 | 36238541300 | 110800 | 110700 | 110800 | 110700 | 949 |
| 499 | 20240318 | 103000 | 36133433200 | 110700 | 110800 | 110800 | 110600 | 493 |
| 500 | 20240318 | 102900 | 36078873200 | 110800 | 110800 | 110800 | 110400 | 1189 |
| 501 | 20240318 | 102800 | 35947272800 | 110700 | 110800 | 110900 | 110700 | 1019 |
| 502 | 20240318 | 102700 | 35834391500 | 110900 | 110700 | 110900 | 110600 | 1120 |
| 503 | 20240318 | 102600 | 35710276000 | 110700 | 110500 | 110800 | 110400 | 1299 |
| 504 | 20240318 | 102500 | 35566668600 | 110500 | 109700 | 110500 | 109700 | 2279 |
| 505 | 20240318 | 102400 | 35315281100 | 109800 | 110000 | 110000 | 109800 | 1055 |
| 506 | 20240318 | 102300 | 35199383100 | 110000 | 110300 | 110300 | 109900 | 1818 |
| 507 | 20240318 | 102200 | 34999078100 | 110300 | 110200 | 110300 | 110100 | 1006 |
| 508 | 20240318 | 102100 | 34888136100 | 110200 | 110100 | 110200 | 110000 | 631 |
| 509 | 20240318 | 102000 | 34818635500 | 110000 | 110000 | 110000 | 109900 | 643 |
| 510 | 20240318 | 101900 | 34747915600 | 110000 | 109900 | 110000 | 109900 | 622 |
| 511 | 20240318 | 101800 | 34679509600 | 109800 | 109900 | 110000 | 109800 | 481 |
| 512 | 20240318 | 101700 | 34626641900 | 109900 | 109800 | 109900 | 109700 | 619 |
| 513 | 20240318 | 101600 | 34558654400 | 109900 | 109900 | 110000 | 109400 | 645 |
| 514 | 20240318 | 101500 | 34487892000 | 109900 | 109700 | 110000 | 109700 | 579 |
| 515 | 20240318 | 101400 | 34424244200 | 109800 | 109600 | 109900 | 109400 | 1521 |
| 516 | 20240318 | 101300 | 34257437100 | 109700 | 109700 | 109900 | 109600 | 760 |
| 517 | 20240318 | 101200 | 34174018800 | 109600 | 109700 | 109700 | 109300 | 1147 |
| 518 | 20240318 | 101100 | 34048360800 | 109700 | 109400 | 109700 | 109400 | 939 |
| 519 | 20240318 | 101000 | 33945488400 | 109500 | 109500 | 109500 | 109400 | 574 |
| 520 | 20240318 | 100900 | 33882640000 | 109400 | 109300 | 109500 | 109200 | 720 |
| 521 | 20240318 | 100800 | 33803919600 | 109400 | 108900 | 109600 | 108900 | 2673 |
| 522 | 20240318 | 100700 | 33511837700 | 108800 | 108400 | 108800 | 108400 | 2196 |
| 523 | 20240318 | 100600 | 33273373500 | 108400 | 108400 | 108800 | 108200 | 1012 |
| 524 | 20240318 | 100500 | 33163556200 | 108200 | 108400 | 108900 | 108200 | 2359 |
| 525 | 20240318 | 100400 | 32907922500 | 108500 | 108900 | 109000 | 108500 | 2926 |
| 526 | 20240318 | 100300 | 32589699700 | 108900 | 109100 | 109100 | 108700 | 2097 |
| 527 | 20240318 | 100200 | 32361472800 | 109100 | 109700 | 109800 | 109000 | 3994 |
| 528 | 20240318 | 100100 | 31924484300 | 109700 | 109800 | 109900 | 109600 | 1093 |
| 529 | 20240318 | 100000 | 31804570900 | 109700 | 110000 | 110000 | 109700 | 809 |
| 530 | 20240318 | 095900 | 31715668300 | 110100 | 110300 | 110300 | 109600 | 2063 |
| 531 | 20240318 | 095800 | 31489018800 | 110200 | 110300 | 110300 | 110100 | 397 |
| 532 | 20240318 | 095700 | 31445276100 | 110300 | 110200 | 110300 | 110000 | 869 |
| 533 | 20240318 | 095600 | 31349521700 | 110000 | 110000 | 110400 | 109900 | 1320 |
| 534 | 20240318 | 095500 | 31204082500 | 109900 | 110300 | 110300 | 109900 | 1110 |
| 535 | 20240318 | 095400 | 31082006000 | 110200 | 110200 | 110400 | 109700 | 2150 |
| 536 | 20240318 | 095300 | 30845330500 | 110100 | 110000 | 110200 | 109800 | 2022 |
| 537 | 20240318 | 095200 | 30623105700 | 110200 | 110200 | 110200 | 109900 | 1201 |
| 538 | 20240318 | 095100 | 30490972500 | 110100 | 110400 | 110400 | 110100 | 1082 |
| 539 | 20240318 | 095000 | 30371704000 | 110300 | 110400 | 110400 | 110100 | 1461 |
| 540 | 20240318 | 094900 | 30210632900 | 110300 | 110600 | 110700 | 110300 | 840 |
| 541 | 20240318 | 094800 | 30117837100 | 110600 | 110400 | 110700 | 110400 | 1343 |
| 542 | 20240318 | 094700 | 29969458500 | 110400 | 110200 | 110500 | 110100 | 1105 |
| 543 | 20240318 | 094600 | 29847527500 | 110200 | 110500 | 110500 | 110100 | 958 |
| 544 | 20240318 | 094500 | 29741846200 | 110500 | 110000 | 110500 | 109900 | 4424 |
| 545 | 20240318 | 094400 | 29254577600 | 110000 | 110300 | 110300 | 109800 | 3019 |
| 546 | 20240318 | 094300 | 28922593200 | 110300 | 110300 | 110400 | 110200 | 1214 |
| 547 | 20240318 | 094200 | 28788707900 | 110200 | 110200 | 110400 | 109700 | 7103 |
| 548 | 20240318 | 094100 | 28007480500 | 110200 | 110800 | 110900 | 110200 | 2509 |
| 549 | 20240318 | 094000 | 27729978100 | 110800 | 111100 | 111300 | 110700 | 2343 |
| 550 | 20240318 | 093900 | 27470219900 | 111100 | 111600 | 111600 | 111000 | 1605 |
| 551 | 20240318 | 093800 | 27291439800 | 111600 | 111600 | 111700 | 111500 | 1663 |
| 552 | 20240318 | 093700 | 27105838900 | 111600 | 111300 | 111600 | 111200 | 2595 |
| 553 | 20240318 | 093600 | 26816546700 | 111300 | 111200 | 111300 | 110800 | 3334 |
| 554 | 20240318 | 093500 | 26446295500 | 111200 | 111400 | 111400 | 110900 | 3895 |
| 555 | 20240318 | 093400 | 26013415400 | 111400 | 111400 | 111600 | 111100 | 3246 |
| 556 | 20240318 | 093300 | 25651896600 | 111400 | 111100 | 111500 | 110900 | 3601 |
| 557 | 20240318 | 093200 | 25252119700 | 111100 | 111500 | 111600 | 111000 | 4761 |
| 558 | 20240318 | 093100 | 24722103700 | 111500 | 112100 | 112100 | 111300 | 8926 |
| 559 | 20240318 | 093000 | 23726502200 | 112100 | 111900 | 112200 | 111700 | 8307 |
| 560 | 20240318 | 092900 | 22796185700 | 111900 | 112200 | 112300 | 111800 | 5544 |
| 561 | 20240318 | 092800 | 22175293000 | 112200 | 111800 | 112300 | 111700 | 8298 |
| 562 | 20240318 | 092700 | 21246614500 | 111800 | 111500 | 112000 | 111400 | 12241 |
| 563 | 20240318 | 092600 | 19877707700 | 111600 | 110900 | 111600 | 110900 | 9421 |
| 564 | 20240318 | 092500 | 18829189600 | 110900 | 110900 | 111000 | 110800 | 7406 |
| 565 | 20240318 | 092400 | 18007440100 | 110800 | 110600 | 110900 | 110400 | 4878 |
| 566 | 20240318 | 092300 | 17467244900 | 110600 | 110000 | 110600 | 110000 | 3157 |
| 567 | 20240318 | 092200 | 17118772700 | 110000 | 109900 | 110600 | 109900 | 5917 |
| 568 | 20240318 | 092100 | 16466467500 | 109900 | 110700 | 110900 | 109900 | 10691 |
| 569 | 20240318 | 092000 | 15283585400 | 110800 | 109900 | 110800 | 109900 | 9057 |
| 570 | 20240318 | 091900 | 14282975400 | 109900 | 109900 | 110000 | 109700 | 26990 |
| 571 | 20240318 | 091800 | 11316219800 | 109900 | 109000 | 109900 | 109000 | 12760 |
| 572 | 20240318 | 091700 | 9919387700 | 108900 | 108900 | 109000 | 108800 | 1909 |
| 573 | 20240318 | 091600 | 9711465100 | 108900 | 108800 | 109000 | 108800 | 1984 |
| 574 | 20240318 | 091500 | 9495470000 | 108800 | 108900 | 108900 | 108700 | 1425 |
| 575 | 20240318 | 091400 | 9340430700 | 108900 | 108800 | 109000 | 108800 | 2968 |
| 576 | 20240318 | 091300 | 9017275600 | 108900 | 108800 | 109000 | 108500 | 3385 |
| 577 | 20240318 | 091200 | 8649117600 | 108900 | 108800 | 108900 | 108500 | 4414 |
| 578 | 20240318 | 091100 | 8169212400 | 108700 | 109200 | 109200 | 108600 | 4445 |
| 579 | 20240318 | 091000 | 7685028600 | 109200 | 109500 | 109600 | 109100 | 6448 |
| 580 | 20240318 | 090900 | 6980271000 | 109400 | 108900 | 109500 | 108800 | 7188 |
| 581 | 20240318 | 090800 | 6194771400 | 108900 | 108400 | 109100 | 108400 | 8211 |
| 582 | 20240318 | 090700 | 5301568000 | 108500 | 107500 | 108500 | 107300 | 12276 |
| 583 | 20240318 | 090600 | 3978064300 | 107500 | 107300 | 107500 | 107100 | 3979 |
| 584 | 20240318 | 090500 | 3550801200 | 107300 | 107100 | 107400 | 107000 | 3924 |
| 585 | 20240318 | 090400 | 3130285700 | 107200 | 107300 | 107400 | 107100 | 2559 |
| 586 | 20240318 | 090300 | 2855725600 | 107400 | 107100 | 107400 | 106800 | 5259 |
| 587 | 20240318 | 090200 | 2292494400 | 107100 | 107300 | 107500 | 106700 | 3148 |
| 588 | 20240318 | 090100 | 1954849200 | 107300 | 106700 | 107300 | 106000 | 5413 |
| 589 | 20240318 | 090000 | 1376436100 | 106700 | 106100 | 107200 | 105700 | 12881 |