34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 3 | 20240329 | 184300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 4 | 20240329 | 184200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 5 | 20240329 | 184100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 6 | 20240329 | 184000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 7 | 20240329 | 183900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 8 | 20240329 | 183800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 9 | 20240329 | 183700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 10 | 20240329 | 183600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 11 | 20240329 | 183500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 12 | 20240329 | 183400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 13 | 20240329 | 183300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 14 | 20240329 | 183200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 15 | 20240329 | 183100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 16 | 20240329 | 183000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 17 | 20240329 | 182900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 18 | 20240329 | 182800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 19 | 20240329 | 182700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 20 | 20240329 | 182600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 21 | 20240329 | 182500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 22 | 20240329 | 182400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 23 | 20240329 | 182300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 24 | 20240329 | 182200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 25 | 20240329 | 182100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 26 | 20240329 | 182000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 27 | 20240329 | 181900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 28 | 20240329 | 181800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 29 | 20240329 | 181700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 30 | 20240329 | 181600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 31 | 20240329 | 181500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 32 | 20240329 | 181400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 33 | 20240329 | 181300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 34 | 20240329 | 181200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 35 | 20240329 | 181100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 36 | 20240329 | 181000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 37 | 20240329 | 180900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 38 | 20240329 | 180800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 39 | 20240329 | 180700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 40 | 20240329 | 180600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 41 | 20240329 | 180500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 42 | 20240329 | 180400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 43 | 20240329 | 180300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 44 | 20240329 | 180200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 45 | 20240329 | 180100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 46 | 20240329 | 180000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 47 | 20240329 | 175900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 48 | 20240329 | 175800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 49 | 20240329 | 175700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 50 | 20240329 | 175600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 51 | 20240329 | 175500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 52 | 20240329 | 175400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 53 | 20240329 | 175300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 54 | 20240329 | 175200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 55 | 20240329 | 175100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 56 | 20240329 | 175000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 57 | 20240329 | 174900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 58 | 20240329 | 174800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 59 | 20240329 | 174700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 60 | 20240329 | 174600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 61 | 20240329 | 174500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 62 | 20240329 | 174400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 63 | 20240329 | 174300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 64 | 20240329 | 174200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 65 | 20240329 | 174100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 66 | 20240329 | 174000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 67 | 20240329 | 173900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 68 | 20240329 | 173800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 69 | 20240329 | 173700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 70 | 20240329 | 173600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 71 | 20240329 | 173500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 72 | 20240329 | 173400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 73 | 20240329 | 173300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 74 | 20240329 | 173200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 75 | 20240329 | 173100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 76 | 20240329 | 173000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 77 | 20240329 | 172900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 78 | 20240329 | 172800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 79 | 20240329 | 172700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 80 | 20240329 | 172600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 81 | 20240329 | 172500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 82 | 20240329 | 172400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 83 | 20240329 | 172300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 84 | 20240329 | 172200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 85 | 20240329 | 172100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 86 | 20240329 | 172000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 87 | 20240329 | 171900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 88 | 20240329 | 171800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 89 | 20240329 | 171700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 90 | 20240329 | 171600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 91 | 20240329 | 171500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 92 | 20240329 | 171400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 93 | 20240329 | 171300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 94 | 20240329 | 171200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 95 | 20240329 | 171100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 96 | 20240329 | 171000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 97 | 20240329 | 170900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 98 | 20240329 | 170800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 99 | 20240329 | 170700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 100 | 20240329 | 170600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 101 | 20240329 | 170500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 102 | 20240329 | 170400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 103 | 20240329 | 170300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 104 | 20240329 | 170200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 105 | 20240329 | 170100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 106 | 20240329 | 170000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 107 | 20240329 | 165900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 108 | 20240329 | 165800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 109 | 20240329 | 165700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 110 | 20240329 | 165600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 111 | 20240329 | 165500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 112 | 20240329 | 165400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 113 | 20240329 | 165300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 114 | 20240329 | 165200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 115 | 20240329 | 165100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 116 | 20240329 | 165000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 117 | 20240329 | 164900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 118 | 20240329 | 164800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 119 | 20240329 | 164700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 120 | 20240329 | 164600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 121 | 20240329 | 164500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 122 | 20240329 | 164400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 123 | 20240329 | 164300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 124 | 20240329 | 164200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 125 | 20240329 | 164100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 126 | 20240329 | 164000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 127 | 20240329 | 163900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 128 | 20240329 | 163800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 129 | 20240329 | 163700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 130 | 20240329 | 163600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 131 | 20240329 | 163500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 132 | 20240329 | 163400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 133 | 20240329 | 163300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 134 | 20240329 | 163200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 135 | 20240329 | 163100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 136 | 20240329 | 163000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 137 | 20240329 | 162900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 138 | 20240329 | 162800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 139 | 20240329 | 162700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 140 | 20240329 | 162600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 141 | 20240329 | 162500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 142 | 20240329 | 162400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 143 | 20240329 | 162300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 144 | 20240329 | 162200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 145 | 20240329 | 162100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 146 | 20240329 | 162000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 147 | 20240329 | 161900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 148 | 20240329 | 161800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 149 | 20240329 | 161700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 150 | 20240329 | 161600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 151 | 20240329 | 161500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 152 | 20240329 | 161400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 153 | 20240329 | 161300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 154 | 20240329 | 161200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 155 | 20240329 | 161100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 156 | 20240329 | 161000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 157 | 20240329 | 160900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 158 | 20240329 | 160800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 159 | 20240329 | 160700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 160 | 20240329 | 160600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 161 | 20240329 | 160500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 162 | 20240329 | 160400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 163 | 20240329 | 160300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 164 | 20240329 | 160200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 165 | 20240329 | 160100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 166 | 20240329 | 160000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 167 | 20240329 | 155900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 168 | 20240329 | 155800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 169 | 20240329 | 155700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 170 | 20240329 | 155600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 171 | 20240329 | 155500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 172 | 20240329 | 155400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 173 | 20240329 | 155300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 174 | 20240329 | 155200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 175 | 20240329 | 155100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 176 | 20240329 | 155000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 177 | 20240329 | 154900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 178 | 20240329 | 154800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 179 | 20240329 | 154700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 180 | 20240329 | 154600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 181 | 20240329 | 154500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 182 | 20240329 | 154400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 183 | 20240329 | 154300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 184 | 20240329 | 154200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 185 | 20240329 | 154100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 186 | 20240329 | 154000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 187 | 20240329 | 153900 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 188 | 20240329 | 153800 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 189 | 20240329 | 153700 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 190 | 20240329 | 153600 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 191 | 20240329 | 153500 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 192 | 20240329 | 153400 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 193 | 20240329 | 153300 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 194 | 20240329 | 153200 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 195 | 20240329 | 153100 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 196 | 20240329 | 153000 | 36318221500 | 113400 | 113400 | 113400 | 113400 | 4750 |
| 197 | 20240329 | 152900 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 198 | 20240329 | 152800 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 199 | 20240329 | 152700 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 200 | 20240329 | 152600 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 201 | 20240329 | 152500 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 202 | 20240329 | 152400 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 203 | 20240329 | 152300 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 204 | 20240329 | 152200 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 205 | 20240329 | 152100 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 206 | 20240329 | 152000 | 35779571500 | 113400 | 113400 | 113400 | 113400 | 0 |
| 207 | 20240329 | 151900 | 35779571500 | 113400 | 113500 | 113600 | 113400 | 754 |
| 208 | 20240329 | 151800 | 35694043200 | 113500 | 113300 | 113700 | 113300 | 387 |
| 209 | 20240329 | 151700 | 35650128300 | 113300 | 113700 | 113900 | 113300 | 590 |
| 210 | 20240329 | 151600 | 35583052600 | 113800 | 113500 | 113800 | 113300 | 985 |
| 211 | 20240329 | 151500 | 35471107800 | 113400 | 113400 | 113500 | 113200 | 454 |
| 212 | 20240329 | 151400 | 35419628200 | 113400 | 113200 | 113400 | 113200 | 389 |
| 213 | 20240329 | 151300 | 35375535000 | 113200 | 113200 | 113400 | 113000 | 557 |
| 214 | 20240329 | 151200 | 35312454100 | 113100 | 113000 | 113100 | 113000 | 509 |
| 215 | 20240329 | 151100 | 35254909300 | 113000 | 113000 | 113100 | 113000 | 265 |
| 216 | 20240329 | 151000 | 35224963600 | 113000 | 113500 | 113500 | 113000 | 743 |
| 217 | 20240329 | 150900 | 35140897400 | 113500 | 113100 | 113500 | 113100 | 725 |
| 218 | 20240329 | 150800 | 35058781900 | 113100 | 113200 | 113200 | 113100 | 282 |
| 219 | 20240329 | 150700 | 35026870400 | 113200 | 113200 | 113400 | 113000 | 916 |
| 220 | 20240329 | 150600 | 34923222100 | 113200 | 113600 | 113600 | 113100 | 1948 |
| 221 | 20240329 | 150500 | 34702322700 | 113500 | 113700 | 113700 | 113500 | 166 |
| 222 | 20240329 | 150400 | 34683470200 | 113600 | 113700 | 113800 | 113600 | 2701 |
| 223 | 20240329 | 150300 | 34376478200 | 113700 | 113800 | 113900 | 113700 | 99 |
| 224 | 20240329 | 150200 | 34365218500 | 113800 | 113900 | 114000 | 113800 | 661 |
| 225 | 20240329 | 150100 | 34289979300 | 113900 | 113800 | 113900 | 113700 | 229 |
| 226 | 20240329 | 150000 | 34263903700 | 113800 | 113600 | 113900 | 113400 | 340 |
| 227 | 20240329 | 145900 | 34225272900 | 113600 | 113800 | 113800 | 113500 | 563 |
| 228 | 20240329 | 145800 | 34161313900 | 113700 | 113600 | 113800 | 113500 | 564 |
| 229 | 20240329 | 145700 | 34097226000 | 113500 | 113700 | 113800 | 113500 | 381 |
| 230 | 20240329 | 145600 | 34053937800 | 113700 | 113600 | 113700 | 113500 | 432 |
| 231 | 20240329 | 145500 | 34004847300 | 113600 | 113600 | 113800 | 113600 | 371 |
| 232 | 20240329 | 145400 | 33962660100 | 113600 | 113400 | 113800 | 113300 | 1336 |
| 233 | 20240329 | 145300 | 33810973700 | 113400 | 113100 | 113400 | 113100 | 1329 |
| 234 | 20240329 | 145200 | 33660441200 | 113100 | 113200 | 113200 | 112900 | 780 |
| 235 | 20240329 | 145100 | 33572240700 | 113200 | 113300 | 113400 | 113200 | 300 |
| 236 | 20240329 | 145000 | 33538255900 | 113300 | 113300 | 113500 | 113200 | 695 |
| 237 | 20240329 | 144900 | 33459481700 | 113200 | 113400 | 113500 | 113200 | 216 |
| 238 | 20240329 | 144800 | 33435001300 | 113400 | 112900 | 113400 | 112900 | 2083 |
| 239 | 20240329 | 144700 | 33199383200 | 112900 | 113200 | 113200 | 112800 | 2679 |
| 240 | 20240329 | 144600 | 32896700300 | 113200 | 113200 | 113300 | 113100 | 578 |
| 241 | 20240329 | 144500 | 32831277800 | 113200 | 113200 | 113300 | 113100 | 327 |
| 242 | 20240329 | 144400 | 32794273200 | 113200 | 113000 | 113300 | 113000 | 624 |
| 243 | 20240329 | 144300 | 32723656900 | 113000 | 113400 | 113400 | 112900 | 2601 |
| 244 | 20240329 | 144200 | 32429602800 | 113000 | 113400 | 113600 | 113000 | 3565 |
| 245 | 20240329 | 144100 | 32025947000 | 113400 | 113700 | 113700 | 113400 | 1055 |
| 246 | 20240329 | 144000 | 31906137900 | 113700 | 113700 | 113800 | 113600 | 258 |
| 247 | 20240329 | 143900 | 31876800400 | 113700 | 113400 | 113700 | 113300 | 849 |
| 248 | 20240329 | 143800 | 31780429100 | 113300 | 113600 | 113600 | 113300 | 601 |
| 249 | 20240329 | 143700 | 31712250600 | 113600 | 113700 | 113800 | 113400 | 865 |
| 250 | 20240329 | 143600 | 31613952100 | 113700 | 113600 | 113700 | 113600 | 286 |
| 251 | 20240329 | 143500 | 31581449700 | 113600 | 113400 | 113700 | 113300 | 1944 |
| 252 | 20240329 | 143400 | 31360756100 | 113400 | 113500 | 113600 | 113200 | 1280 |
| 253 | 20240329 | 143300 | 31215586800 | 113500 | 113700 | 113800 | 113500 | 2521 |
| 254 | 20240329 | 143200 | 30929189600 | 113700 | 114100 | 114100 | 113600 | 3501 |
| 255 | 20240329 | 143100 | 30530440600 | 114000 | 114100 | 114200 | 114000 | 978 |
| 256 | 20240329 | 143000 | 30418880800 | 114200 | 114100 | 114200 | 114000 | 2159 |
| 257 | 20240329 | 142900 | 30172530400 | 114100 | 114200 | 114300 | 114100 | 1703 |
| 258 | 20240329 | 142800 | 29978084600 | 114300 | 114300 | 114400 | 114200 | 410 |
| 259 | 20240329 | 142700 | 29931232800 | 114300 | 114300 | 114400 | 114200 | 634 |
| 260 | 20240329 | 142600 | 29858766900 | 114400 | 114400 | 114500 | 114300 | 995 |
| 261 | 20240329 | 142500 | 29745021500 | 114400 | 114300 | 114500 | 114300 | 402 |
| 262 | 20240329 | 142400 | 29699048100 | 114300 | 114400 | 114500 | 114300 | 528 |
| 263 | 20240329 | 142300 | 29638670800 | 114400 | 114300 | 114500 | 114300 | 275 |
| 264 | 20240329 | 142200 | 29607213500 | 114300 | 114400 | 114500 | 114300 | 1306 |
| 265 | 20240329 | 142100 | 29457766000 | 114500 | 114500 | 114500 | 114400 | 492 |
| 266 | 20240329 | 142000 | 29401471800 | 114400 | 114400 | 114500 | 114300 | 321 |
| 267 | 20240329 | 141900 | 29364758600 | 114500 | 114400 | 114500 | 114300 | 575 |
| 268 | 20240329 | 141800 | 29299003000 | 114500 | 114500 | 114600 | 114300 | 892 |
| 269 | 20240329 | 141700 | 29196880900 | 114400 | 114000 | 114400 | 113900 | 1160 |
| 270 | 20240329 | 141600 | 29064498500 | 114000 | 113700 | 114000 | 113700 | 1118 |
| 271 | 20240329 | 141500 | 28937258400 | 113700 | 114200 | 114300 | 113700 | 3196 |
| 272 | 20240329 | 141400 | 28573101800 | 114100 | 114300 | 114300 | 114100 | 853 |
| 273 | 20240329 | 141300 | 28475696200 | 114200 | 114200 | 114300 | 114000 | 2218 |
| 274 | 20240329 | 141200 | 28222620300 | 114200 | 114500 | 114500 | 114200 | 450 |
| 275 | 20240329 | 141100 | 28171198100 | 114500 | 114300 | 114500 | 114300 | 604 |
| 276 | 20240329 | 141000 | 28102111100 | 114400 | 114200 | 114400 | 114100 | 1432 |
| 277 | 20240329 | 140900 | 27938470400 | 114200 | 114000 | 114200 | 114000 | 2594 |
| 278 | 20240329 | 140800 | 27642533200 | 114100 | 114300 | 114300 | 114000 | 2788 |
| 279 | 20240329 | 140700 | 27324228500 | 114300 | 114700 | 114800 | 114200 | 5065 |
| 280 | 20240329 | 140600 | 26744480000 | 114800 | 114700 | 114800 | 114700 | 751 |
| 281 | 20240329 | 140500 | 26658316300 | 114800 | 114600 | 114800 | 114600 | 482 |
| 282 | 20240329 | 140400 | 26603027100 | 114600 | 115000 | 115100 | 114600 | 3003 |
| 283 | 20240329 | 140300 | 26258039900 | 115000 | 115200 | 115200 | 115000 | 445 |
| 284 | 20240329 | 140200 | 26206825300 | 115100 | 115100 | 115200 | 115100 | 461 |
| 285 | 20240329 | 140100 | 26153748600 | 115100 | 115100 | 115200 | 115100 | 197 |
| 286 | 20240329 | 140000 | 26131070000 | 115300 | 115300 | 115400 | 115200 | 519 |
| 287 | 20240329 | 135900 | 26071225700 | 115300 | 115200 | 115300 | 115100 | 358 |
| 288 | 20240329 | 135800 | 26029996400 | 115200 | 115300 | 115400 | 115100 | 295 |
| 289 | 20240329 | 135700 | 25995996200 | 115200 | 115200 | 115300 | 115100 | 719 |
| 290 | 20240329 | 135600 | 25913191300 | 115200 | 115200 | 115300 | 115100 | 260 |
| 291 | 20240329 | 135500 | 25883254500 | 115100 | 115100 | 115300 | 115100 | 339 |
| 292 | 20240329 | 135400 | 25844221900 | 115100 | 115200 | 115300 | 115100 | 191 |
| 293 | 20240329 | 135300 | 25822220700 | 115200 | 115100 | 115300 | 115100 | 290 |
| 294 | 20240329 | 135200 | 25788824300 | 115100 | 115100 | 115200 | 115100 | 464 |
| 295 | 20240329 | 135100 | 25735380800 | 115100 | 115300 | 115300 | 115100 | 455 |
| 296 | 20240329 | 135000 | 25682978500 | 115200 | 115300 | 115500 | 115200 | 211 |
| 297 | 20240329 | 134900 | 25658640600 | 115300 | 115200 | 115400 | 115200 | 242 |
| 298 | 20240329 | 134800 | 25630744000 | 115400 | 115200 | 115400 | 115200 | 122 |
| 299 | 20240329 | 134700 | 25616675300 | 115200 | 115100 | 115200 | 115000 | 373 |
| 300 | 20240329 | 134600 | 25573736200 | 115100 | 114700 | 115100 | 114700 | 1398 |
| 301 | 20240329 | 134500 | 25412995000 | 114700 | 114700 | 114800 | 114700 | 523 |
| 302 | 20240329 | 134400 | 25352992500 | 114700 | 115000 | 115000 | 114700 | 2516 |
| 303 | 20240329 | 134300 | 25064300700 | 115000 | 114900 | 115000 | 114800 | 682 |
| 304 | 20240329 | 134200 | 24985927400 | 114900 | 115000 | 115000 | 114800 | 1874 |
| 305 | 20240329 | 134100 | 24770528900 | 115100 | 115400 | 115400 | 115000 | 1108 |
| 306 | 20240329 | 134000 | 24642903200 | 115400 | 115500 | 115500 | 115300 | 1066 |
| 307 | 20240329 | 133900 | 24519933400 | 115500 | 115600 | 115600 | 115400 | 256 |
| 308 | 20240329 | 133800 | 24490362200 | 115600 | 115500 | 115600 | 115400 | 749 |
| 309 | 20240329 | 133700 | 24403856500 | 115500 | 115600 | 115900 | 115500 | 336 |
| 310 | 20240329 | 133600 | 24365012300 | 115600 | 116000 | 116000 | 115600 | 1376 |
| 311 | 20240329 | 133500 | 24205688000 | 116000 | 116200 | 116300 | 116000 | 1537 |
| 312 | 20240329 | 133400 | 24027275500 | 116200 | 116300 | 116400 | 116200 | 152 |
| 313 | 20240329 | 133300 | 24009603800 | 116200 | 116400 | 116400 | 116200 | 313 |
| 314 | 20240329 | 133200 | 23973217500 | 116400 | 116400 | 116400 | 116200 | 247 |
| 315 | 20240329 | 133100 | 23944499900 | 116300 | 116400 | 116400 | 116200 | 324 |
| 316 | 20240329 | 133000 | 23906813300 | 116400 | 116300 | 116400 | 116300 | 158 |
| 317 | 20240329 | 132900 | 23888426700 | 116400 | 116400 | 116500 | 116300 | 240 |
| 318 | 20240329 | 132800 | 23860482900 | 116300 | 116400 | 116400 | 116300 | 141 |
| 319 | 20240329 | 132700 | 23844078400 | 116300 | 116500 | 116600 | 116300 | 718 |
| 320 | 20240329 | 132600 | 23760480700 | 116600 | 116600 | 116700 | 116500 | 225 |
| 321 | 20240329 | 132500 | 23734243100 | 116500 | 116800 | 116800 | 116500 | 104 |
| 322 | 20240329 | 132400 | 23722115800 | 116500 | 116600 | 116800 | 116400 | 141 |
| 323 | 20240329 | 132300 | 23705678400 | 116500 | 116600 | 116600 | 116500 | 364 |
| 324 | 20240329 | 132200 | 23663260800 | 116500 | 116600 | 116800 | 116500 | 208 |
| 325 | 20240329 | 132100 | 23639002600 | 116600 | 116600 | 116800 | 116500 | 144 |
| 326 | 20240329 | 132000 | 23622215700 | 116600 | 116500 | 116600 | 116400 | 308 |
| 327 | 20240329 | 131900 | 23586323300 | 116300 | 116600 | 116700 | 116300 | 697 |
| 328 | 20240329 | 131800 | 23505150700 | 116600 | 116400 | 116800 | 116400 | 423 |
| 329 | 20240329 | 131700 | 23455873300 | 116500 | 116600 | 116600 | 116400 | 763 |
| 330 | 20240329 | 131600 | 23367028000 | 116600 | 116800 | 116900 | 116500 | 1230 |
| 331 | 20240329 | 131500 | 23223601500 | 116800 | 116900 | 117000 | 116700 | 207 |
| 332 | 20240329 | 131400 | 23199398000 | 116900 | 116800 | 117000 | 116700 | 138 |
| 333 | 20240329 | 131300 | 23183262700 | 116800 | 116800 | 116900 | 116700 | 142 |
| 334 | 20240329 | 131200 | 23166677000 | 116700 | 117000 | 117000 | 116700 | 224 |
| 335 | 20240329 | 131100 | 23140497900 | 116900 | 116900 | 117000 | 116700 | 197 |
| 336 | 20240329 | 131000 | 23117476200 | 116900 | 116800 | 116900 | 116700 | 202 |
| 337 | 20240329 | 130900 | 23093874700 | 116800 | 116800 | 117000 | 116800 | 98 |
| 338 | 20240329 | 130800 | 23082422000 | 116900 | 116800 | 116900 | 116600 | 427 |
| 339 | 20240329 | 130700 | 23032575700 | 116700 | 116700 | 116800 | 116600 | 242 |
| 340 | 20240329 | 130600 | 23004332400 | 116600 | 116800 | 116800 | 116600 | 143 |
| 341 | 20240329 | 130500 | 22987644500 | 116700 | 116700 | 116800 | 116500 | 383 |
| 342 | 20240329 | 130400 | 22942994100 | 116800 | 116800 | 116800 | 116600 | 387 |
| 343 | 20240329 | 130300 | 22897823700 | 116900 | 116700 | 116900 | 116600 | 134 |
| 344 | 20240329 | 130200 | 22882180300 | 116600 | 116900 | 116900 | 116600 | 306 |
| 345 | 20240329 | 130100 | 22846465600 | 116800 | 116800 | 117000 | 116700 | 331 |
| 346 | 20240329 | 130000 | 22807793600 | 116800 | 116700 | 116900 | 116700 | 109 |
| 347 | 20240329 | 125900 | 22795057300 | 116900 | 116700 | 116900 | 116600 | 96 |
| 348 | 20240329 | 125800 | 22783845000 | 116800 | 117000 | 117000 | 116600 | 154 |
| 349 | 20240329 | 125700 | 22765866400 | 116900 | 116500 | 116900 | 116500 | 217 |
| 350 | 20240329 | 125600 | 22740549400 | 116600 | 116400 | 116700 | 116400 | 190 |
| 351 | 20240329 | 125500 | 22718391700 | 116400 | 116600 | 116700 | 116400 | 171 |
| 352 | 20240329 | 125400 | 22698465800 | 116700 | 116500 | 116700 | 116300 | 217 |
| 353 | 20240329 | 125300 | 22673194900 | 116500 | 116400 | 116500 | 116400 | 93 |
| 354 | 20240329 | 125200 | 22662361800 | 116400 | 116600 | 116700 | 116400 | 366 |
| 355 | 20240329 | 125100 | 22619680600 | 116700 | 116700 | 116800 | 116500 | 180 |
| 356 | 20240329 | 125000 | 22598688100 | 116700 | 116700 | 116800 | 116600 | 112 |
| 357 | 20240329 | 124900 | 22585616900 | 116700 | 116600 | 116800 | 116600 | 305 |
| 358 | 20240329 | 124800 | 22550021100 | 116600 | 116700 | 116700 | 116600 | 335 |
| 359 | 20240329 | 124700 | 22510937600 | 116700 | 116400 | 116700 | 116400 | 253 |
| 360 | 20240329 | 124600 | 22481463100 | 116400 | 116400 | 116400 | 116300 | 461 |
| 361 | 20240329 | 124500 | 22427811600 | 116300 | 116300 | 116400 | 116300 | 248 |
| 362 | 20240329 | 124400 | 22398962300 | 116300 | 116200 | 116400 | 116200 | 362 |
| 363 | 20240329 | 124300 | 22356869000 | 116100 | 116000 | 116200 | 116000 | 333 |
| 364 | 20240329 | 124200 | 22318206800 | 116100 | 116000 | 116300 | 116000 | 593 |
| 365 | 20240329 | 124100 | 22249380700 | 116000 | 116100 | 116200 | 116000 | 210 |
| 366 | 20240329 | 124000 | 22224999900 | 116000 | 116100 | 116200 | 116000 | 674 |
| 367 | 20240329 | 123900 | 22146748800 | 116200 | 116300 | 116400 | 116100 | 902 |
| 368 | 20240329 | 123800 | 22041976700 | 116300 | 116400 | 116400 | 116300 | 237 |
| 369 | 20240329 | 123700 | 22014409800 | 116400 | 116500 | 116500 | 116300 | 1921 |
| 370 | 20240329 | 123600 | 21790933500 | 116400 | 116400 | 116500 | 116400 | 169 |
| 371 | 20240329 | 123500 | 21771261000 | 116400 | 116500 | 116600 | 116400 | 602 |
| 372 | 20240329 | 123400 | 21701151700 | 116500 | 116500 | 116600 | 116500 | 178 |
| 373 | 20240329 | 123300 | 21680410300 | 116500 | 116400 | 116600 | 116400 | 343 |
| 374 | 20240329 | 123200 | 21640454800 | 116400 | 116400 | 116500 | 116400 | 227 |
| 375 | 20240329 | 123100 | 21614026000 | 116400 | 116500 | 116600 | 116400 | 824 |
| 376 | 20240329 | 123000 | 21518035400 | 116600 | 116800 | 116800 | 116600 | 2247 |
| 377 | 20240329 | 122900 | 21255921400 | 116800 | 116900 | 116900 | 116700 | 1430 |
| 378 | 20240329 | 122800 | 21088915500 | 116900 | 117100 | 117300 | 116900 | 461 |
| 379 | 20240329 | 122700 | 21034972700 | 117000 | 117200 | 117400 | 117000 | 400 |
| 380 | 20240329 | 122600 | 20988136400 | 117100 | 117100 | 117200 | 117100 | 128 |
| 381 | 20240329 | 122500 | 20973145100 | 117000 | 117100 | 117100 | 117000 | 273 |
| 382 | 20240329 | 122400 | 20941196500 | 117100 | 117300 | 117400 | 117000 | 325 |
| 383 | 20240329 | 122300 | 20903104200 | 117200 | 117200 | 117300 | 117000 | 562 |
| 384 | 20240329 | 122200 | 20837334200 | 117000 | 117200 | 117200 | 117000 | 37 |
| 385 | 20240329 | 122100 | 20833003000 | 117200 | 117100 | 117200 | 117000 | 560 |
| 386 | 20240329 | 122000 | 20767412900 | 117100 | 117100 | 117100 | 117000 | 653 |
| 387 | 20240329 | 121900 | 20690991900 | 117100 | 117400 | 117400 | 117100 | 936 |
| 388 | 20240329 | 121800 | 20581238700 | 117300 | 117200 | 117800 | 117100 | 175 |
| 389 | 20240329 | 121700 | 20560715000 | 117100 | 117200 | 117400 | 117100 | 252 |
| 390 | 20240329 | 121600 | 20531187800 | 117200 | 117300 | 117300 | 117100 | 535 |
| 391 | 20240329 | 121500 | 20468499800 | 117300 | 117200 | 117400 | 117200 | 186 |
| 392 | 20240329 | 121400 | 20446675700 | 117300 | 117200 | 117400 | 117200 | 290 |
| 393 | 20240329 | 121300 | 20412654800 | 117200 | 117500 | 117500 | 117200 | 194 |
| 394 | 20240329 | 121200 | 20389905500 | 117200 | 117200 | 117900 | 117200 | 278 |
| 395 | 20240329 | 121100 | 20357297900 | 117200 | 117200 | 117300 | 117000 | 843 |
| 396 | 20240329 | 121000 | 20258576400 | 117200 | 117400 | 117600 | 117100 | 651 |
| 397 | 20240329 | 120900 | 20182238900 | 117700 | 117400 | 117700 | 117400 | 443 |
| 398 | 20240329 | 120800 | 20130203800 | 117500 | 117700 | 117700 | 117400 | 1231 |
| 399 | 20240329 | 120700 | 19985531000 | 117700 | 117700 | 117900 | 117700 | 419 |
| 400 | 20240329 | 120600 | 19936205100 | 117700 | 117700 | 118000 | 117600 | 222 |
| 401 | 20240329 | 120500 | 19910076300 | 117600 | 117800 | 117800 | 117600 | 202 |
| 402 | 20240329 | 120400 | 19886300400 | 117700 | 118100 | 118100 | 117600 | 1330 |
| 403 | 20240329 | 120300 | 19729639600 | 118100 | 118300 | 118500 | 118100 | 982 |
| 404 | 20240329 | 120200 | 19613543300 | 118200 | 118300 | 118600 | 118200 | 858 |
| 405 | 20240329 | 120100 | 19512074100 | 118300 | 118500 | 118600 | 118300 | 1477 |
| 406 | 20240329 | 120000 | 19337217100 | 118500 | 118600 | 118900 | 118500 | 722 |
| 407 | 20240329 | 115900 | 19251504200 | 118600 | 118600 | 118700 | 118500 | 339 |
| 408 | 20240329 | 115800 | 19211293500 | 118500 | 118600 | 118700 | 118500 | 441 |
| 409 | 20240329 | 115700 | 19158985500 | 118500 | 118600 | 118800 | 118400 | 518 |
| 410 | 20240329 | 115600 | 19097588900 | 118800 | 118600 | 118800 | 118400 | 1085 |
| 411 | 20240329 | 115500 | 18968928000 | 118500 | 118400 | 118700 | 118200 | 941 |
| 412 | 20240329 | 115400 | 18857449300 | 118500 | 119100 | 119200 | 118500 | 2416 |
| 413 | 20240329 | 115300 | 18570311600 | 119100 | 118900 | 119300 | 118900 | 5307 |
| 414 | 20240329 | 115200 | 17938449500 | 119000 | 118900 | 119000 | 118800 | 2393 |
| 415 | 20240329 | 115100 | 17653819300 | 118900 | 118900 | 118900 | 118800 | 1035 |
| 416 | 20240329 | 115000 | 17530775900 | 118900 | 118800 | 118900 | 118700 | 2080 |
| 417 | 20240329 | 114900 | 17283627600 | 118700 | 118600 | 118800 | 118500 | 1661 |
| 418 | 20240329 | 114800 | 17086510300 | 118600 | 118400 | 118600 | 118400 | 2490 |
| 419 | 20240329 | 114700 | 16791443300 | 118500 | 118400 | 118500 | 118400 | 1055 |
| 420 | 20240329 | 114600 | 16666444900 | 118500 | 118400 | 118500 | 118300 | 2745 |
| 421 | 20240329 | 114500 | 16341438300 | 118400 | 118300 | 118400 | 118300 | 741 |
| 422 | 20240329 | 114400 | 16253720900 | 118400 | 118300 | 118400 | 118200 | 1557 |
| 423 | 20240329 | 114300 | 16069513100 | 118200 | 118100 | 118300 | 118100 | 1053 |
| 424 | 20240329 | 114200 | 15945053400 | 118100 | 118200 | 118200 | 118000 | 854 |
| 425 | 20240329 | 114100 | 15844141700 | 118200 | 117600 | 118200 | 117500 | 6802 |
| 426 | 20240329 | 114000 | 15041879500 | 117600 | 117600 | 117800 | 117100 | 1384 |
| 427 | 20240329 | 113900 | 14879175100 | 117600 | 117500 | 117600 | 117400 | 629 |
| 428 | 20240329 | 113800 | 14805247300 | 117600 | 117500 | 117600 | 117500 | 371 |
| 429 | 20240329 | 113700 | 14761623100 | 117600 | 117500 | 117600 | 117400 | 582 |
| 430 | 20240329 | 113600 | 14693241700 | 117400 | 117400 | 117500 | 117200 | 198 |
| 431 | 20240329 | 113500 | 14669993600 | 117300 | 117200 | 117500 | 117100 | 439 |
| 432 | 20240329 | 113400 | 14618471700 | 117100 | 117200 | 117300 | 117100 | 193 |
| 433 | 20240329 | 113300 | 14595839800 | 117300 | 117200 | 117300 | 117100 | 245 |
| 434 | 20240329 | 113200 | 14567108800 | 117200 | 117300 | 117300 | 117100 | 354 |
| 435 | 20240329 | 113100 | 14525608100 | 117300 | 117100 | 117300 | 117000 | 236 |
| 436 | 20240329 | 113000 | 14497944700 | 117100 | 117000 | 117200 | 117000 | 86 |
| 437 | 20240329 | 112900 | 14487874300 | 117100 | 116900 | 117100 | 116900 | 285 |
| 438 | 20240329 | 112800 | 14454519500 | 116800 | 117000 | 117000 | 116800 | 219 |
| 439 | 20240329 | 112700 | 14428898000 | 117000 | 116900 | 117000 | 116700 | 540 |
| 440 | 20240329 | 112600 | 14365810300 | 116900 | 117000 | 117000 | 116800 | 181 |
| 441 | 20240329 | 112500 | 14344648700 | 117000 | 116900 | 117000 | 116800 | 520 |
| 442 | 20240329 | 112400 | 14283832100 | 116900 | 117000 | 117000 | 116900 | 189 |
| 443 | 20240329 | 112300 | 14261732500 | 117000 | 117000 | 117100 | 116900 | 375 |
| 444 | 20240329 | 112200 | 14217851300 | 117100 | 117000 | 117100 | 117000 | 228 |
| 445 | 20240329 | 112100 | 14191156900 | 117000 | 117000 | 117100 | 116900 | 300 |
| 446 | 20240329 | 112000 | 14156047700 | 117000 | 117100 | 117100 | 116900 | 520 |
| 447 | 20240329 | 111900 | 14095227400 | 117000 | 117000 | 117100 | 117000 | 151 |
| 448 | 20240329 | 111800 | 14077547400 | 117000 | 117100 | 117100 | 117000 | 378 |
| 449 | 20240329 | 111700 | 14033288800 | 117100 | 117000 | 117100 | 116900 | 268 |
| 450 | 20240329 | 111600 | 14001940000 | 117000 | 117100 | 117100 | 117000 | 371 |
| 451 | 20240329 | 111500 | 13958530600 | 117100 | 117000 | 117100 | 116900 | 565 |
| 452 | 20240329 | 111400 | 13892415400 | 117000 | 117000 | 117100 | 116900 | 569 |
| 453 | 20240329 | 111300 | 13825877100 | 117100 | 116900 | 117100 | 116900 | 299 |
| 454 | 20240329 | 111200 | 13790893600 | 116900 | 117000 | 117000 | 116900 | 103 |
| 455 | 20240329 | 111100 | 13778844300 | 116900 | 116900 | 117000 | 116800 | 403 |
| 456 | 20240329 | 111000 | 13731696900 | 116900 | 117100 | 117100 | 116800 | 170 |
| 457 | 20240329 | 110900 | 13711819200 | 117000 | 116900 | 117100 | 116900 | 326 |
| 458 | 20240329 | 110800 | 13673679100 | 116900 | 117000 | 117000 | 116900 | 259 |
| 459 | 20240329 | 110700 | 13643384500 | 117000 | 117000 | 117100 | 116900 | 368 |
| 460 | 20240329 | 110600 | 13600334300 | 117000 | 117000 | 117000 | 116900 | 328 |
| 461 | 20240329 | 110500 | 13561969100 | 117000 | 116900 | 117000 | 116800 | 209 |
| 462 | 20240329 | 110400 | 13537527100 | 116900 | 117000 | 117100 | 116800 | 580 |
| 463 | 20240329 | 110300 | 13469716400 | 117100 | 117200 | 117200 | 117000 | 1061 |
| 464 | 20240329 | 110200 | 13345536900 | 117100 | 117100 | 117200 | 117000 | 169 |
| 465 | 20240329 | 110100 | 13325739100 | 117100 | 117100 | 117200 | 117000 | 348 |
| 466 | 20240329 | 110000 | 13284979600 | 117100 | 117000 | 117100 | 116800 | 690 |
| 467 | 20240329 | 105900 | 13204258800 | 117000 | 116900 | 117000 | 116900 | 432 |
| 468 | 20240329 | 105800 | 13153730500 | 117000 | 116900 | 117000 | 116900 | 138 |
| 469 | 20240329 | 105700 | 13137592300 | 116900 | 117100 | 117300 | 116900 | 508 |
| 470 | 20240329 | 105600 | 13078127400 | 117100 | 117000 | 117100 | 116900 | 765 |
| 471 | 20240329 | 105500 | 12988616500 | 117100 | 117000 | 117200 | 117000 | 252 |
| 472 | 20240329 | 105400 | 12959116600 | 117000 | 117100 | 117200 | 117000 | 470 |
| 473 | 20240329 | 105300 | 12904101200 | 117200 | 117100 | 117200 | 117000 | 303 |
| 474 | 20240329 | 105200 | 12868600000 | 117200 | 117100 | 117200 | 116900 | 451 |
| 475 | 20240329 | 105100 | 12815811500 | 117100 | 117400 | 117400 | 117000 | 293 |
| 476 | 20240329 | 105000 | 12781465900 | 117400 | 117500 | 117500 | 117200 | 173 |
| 477 | 20240329 | 104900 | 12761161200 | 117400 | 117400 | 117600 | 117300 | 242 |
| 478 | 20240329 | 104800 | 12732724400 | 117400 | 117300 | 117500 | 117200 | 266 |
| 479 | 20240329 | 104700 | 12701506800 | 117300 | 117000 | 117300 | 116900 | 334 |
| 480 | 20240329 | 104600 | 12662407100 | 117000 | 116900 | 117000 | 116700 | 1371 |
| 481 | 20240329 | 104500 | 12502140100 | 116900 | 116900 | 117000 | 116800 | 435 |
| 482 | 20240329 | 104400 | 12451275900 | 116900 | 117000 | 117000 | 116800 | 252 |
| 483 | 20240329 | 104300 | 12421812400 | 116900 | 117400 | 117500 | 116900 | 1191 |
| 484 | 20240329 | 104200 | 12282319300 | 117400 | 117300 | 117600 | 117300 | 166 |
| 485 | 20240329 | 104100 | 12262822700 | 117400 | 117600 | 117600 | 117400 | 411 |
| 486 | 20240329 | 104000 | 12214532200 | 117500 | 117700 | 117800 | 117500 | 538 |
| 487 | 20240329 | 103900 | 12151228100 | 117500 | 117800 | 117800 | 117400 | 386 |
| 488 | 20240329 | 103800 | 12105818300 | 117700 | 117400 | 117800 | 117400 | 548 |
| 489 | 20240329 | 103700 | 12041353100 | 117400 | 117200 | 117500 | 117100 | 795 |
| 490 | 20240329 | 103600 | 11948125400 | 117100 | 117100 | 117100 | 117000 | 532 |
| 491 | 20240329 | 103500 | 11885836100 | 117100 | 117000 | 117100 | 116800 | 1226 |
| 492 | 20240329 | 103400 | 11742411000 | 117000 | 117200 | 117200 | 116900 | 756 |
| 493 | 20240329 | 103300 | 11653941000 | 117100 | 117400 | 117500 | 117100 | 1146 |
| 494 | 20240329 | 103200 | 11519627400 | 117300 | 117400 | 117500 | 117100 | 611 |
| 495 | 20240329 | 103100 | 11447957700 | 117600 | 117500 | 117700 | 117200 | 468 |
| 496 | 20240329 | 103000 | 11393005400 | 117600 | 117800 | 117900 | 117300 | 1007 |
| 497 | 20240329 | 102900 | 11274486500 | 117800 | 117900 | 117900 | 117500 | 2700 |
| 498 | 20240329 | 102800 | 10956595000 | 118000 | 117900 | 118000 | 117800 | 942 |
| 499 | 20240329 | 102700 | 10845478100 | 118000 | 117800 | 118000 | 117700 | 2070 |
| 500 | 20240329 | 102600 | 10601464000 | 117800 | 117500 | 118000 | 117400 | 6503 |
| 501 | 20240329 | 102500 | 9836152600 | 117500 | 117300 | 117500 | 117200 | 1125 |
| 502 | 20240329 | 102400 | 9704099100 | 117300 | 117200 | 117400 | 117200 | 1233 |
| 503 | 20240329 | 102300 | 9559439500 | 117200 | 117100 | 117300 | 117100 | 1091 |
| 504 | 20240329 | 102200 | 9431589900 | 117100 | 116600 | 117100 | 116600 | 3792 |
| 505 | 20240329 | 102100 | 8988076800 | 116800 | 116500 | 116800 | 116400 | 992 |
| 506 | 20240329 | 102000 | 8872346600 | 116500 | 116500 | 116700 | 116300 | 1257 |
| 507 | 20240329 | 101900 | 8725776700 | 116500 | 116500 | 116600 | 116500 | 257 |
| 508 | 20240329 | 101800 | 8695829800 | 116400 | 116800 | 116800 | 116400 | 537 |
| 509 | 20240329 | 101700 | 8633213100 | 116800 | 116800 | 116900 | 116700 | 654 |
| 510 | 20240329 | 101600 | 8556848400 | 116800 | 116700 | 116800 | 116700 | 501 |
| 511 | 20240329 | 101500 | 8498352900 | 116600 | 116700 | 116800 | 116600 | 333 |
| 512 | 20240329 | 101400 | 8459493800 | 116700 | 116600 | 116700 | 116500 | 303 |
| 513 | 20240329 | 101300 | 8424168600 | 116600 | 116500 | 116700 | 116400 | 203 |
| 514 | 20240329 | 101200 | 8400511800 | 116500 | 116500 | 116600 | 116300 | 763 |
| 515 | 20240329 | 101100 | 8311644500 | 116500 | 116300 | 116500 | 116200 | 1087 |
| 516 | 20240329 | 101000 | 8185103700 | 116300 | 116100 | 116300 | 116100 | 582 |
| 517 | 20240329 | 100900 | 8117458600 | 116100 | 115800 | 116100 | 115700 | 998 |
| 518 | 20240329 | 100800 | 8001667600 | 115800 | 116000 | 116100 | 115800 | 359 |
| 519 | 20240329 | 100700 | 7960015600 | 116000 | 115900 | 116100 | 115800 | 229 |
| 520 | 20240329 | 100600 | 7933465400 | 115800 | 115900 | 116100 | 115800 | 1118 |
| 521 | 20240329 | 100500 | 7803830400 | 115800 | 115800 | 116100 | 115700 | 473 |
| 522 | 20240329 | 100400 | 7749041100 | 115800 | 116000 | 116100 | 115800 | 271 |
| 523 | 20240329 | 100300 | 7717593200 | 116000 | 116100 | 116200 | 116000 | 336 |
| 524 | 20240329 | 100200 | 7678556100 | 116000 | 116100 | 116100 | 115800 | 557 |
| 525 | 20240329 | 100100 | 7613956600 | 116200 | 116200 | 116300 | 116100 | 138 |
| 526 | 20240329 | 100000 | 7597918300 | 116300 | 116200 | 116400 | 116200 | 331 |
| 527 | 20240329 | 095900 | 7559433200 | 116200 | 116100 | 116300 | 116100 | 106 |
| 528 | 20240329 | 095800 | 7547113600 | 116100 | 116200 | 116300 | 116100 | 312 |
| 529 | 20240329 | 095700 | 7510844100 | 116200 | 116200 | 116400 | 116200 | 1113 |
| 530 | 20240329 | 095600 | 7381428200 | 116300 | 116300 | 116300 | 116200 | 232 |
| 531 | 20240329 | 095500 | 7354446900 | 116300 | 116100 | 116300 | 116100 | 565 |
| 532 | 20240329 | 095400 | 7288791200 | 116100 | 116000 | 116100 | 115800 | 678 |
| 533 | 20240329 | 095300 | 7210114800 | 116000 | 115900 | 116100 | 115900 | 559 |
| 534 | 20240329 | 095200 | 7145284000 | 115900 | 116000 | 116000 | 115900 | 215 |
| 535 | 20240329 | 095100 | 7120350300 | 115900 | 115700 | 116000 | 115700 | 207 |
| 536 | 20240329 | 095000 | 7096357700 | 115700 | 115400 | 115700 | 115300 | 307 |
| 537 | 20240329 | 094900 | 7060912200 | 115300 | 115500 | 115600 | 115300 | 705 |
| 538 | 20240329 | 094800 | 6979506700 | 115600 | 115500 | 115600 | 115500 | 522 |
| 539 | 20240329 | 094700 | 6919205000 | 115500 | 115600 | 115600 | 115400 | 173 |
| 540 | 20240329 | 094600 | 6899219000 | 115600 | 115500 | 115800 | 115400 | 399 |
| 541 | 20240329 | 094500 | 6853097000 | 115400 | 115400 | 115400 | 115300 | 209 |
| 542 | 20240329 | 094400 | 6828987700 | 115300 | 115400 | 115500 | 115300 | 180 |
| 543 | 20240329 | 094300 | 6808219500 | 115400 | 115500 | 115500 | 115400 | 410 |
| 544 | 20240329 | 094200 | 6760869600 | 115500 | 115300 | 115500 | 115200 | 647 |
| 545 | 20240329 | 094100 | 6686263600 | 115400 | 115800 | 115800 | 115400 | 858 |
| 546 | 20240329 | 094000 | 6587123000 | 115800 | 116000 | 116000 | 115700 | 391 |
| 547 | 20240329 | 093900 | 6541799600 | 116000 | 116000 | 116200 | 115800 | 1514 |
| 548 | 20240329 | 093800 | 6366220400 | 116000 | 115500 | 116000 | 115400 | 669 |
| 549 | 20240329 | 093700 | 6288779500 | 115500 | 115200 | 115500 | 115200 | 339 |
| 550 | 20240329 | 093600 | 6249668600 | 115300 | 115200 | 115400 | 115200 | 244 |
| 551 | 20240329 | 093500 | 6221549100 | 115200 | 115000 | 115200 | 115000 | 220 |
| 552 | 20240329 | 093400 | 6196229000 | 115000 | 115200 | 115200 | 114900 | 636 |
| 553 | 20240329 | 093300 | 6123080200 | 115200 | 114700 | 115300 | 114700 | 385 |
| 554 | 20240329 | 093200 | 6078807200 | 114700 | 114700 | 115000 | 114600 | 335 |
| 555 | 20240329 | 093100 | 6040394900 | 114600 | 115100 | 115200 | 114600 | 1333 |
| 556 | 20240329 | 093000 | 5887265400 | 115100 | 114900 | 115200 | 114900 | 399 |
| 557 | 20240329 | 092900 | 5841371400 | 114900 | 114700 | 114900 | 114700 | 628 |
| 558 | 20240329 | 092800 | 5769244200 | 114700 | 114800 | 115000 | 114600 | 1107 |
| 559 | 20240329 | 092700 | 5642222900 | 114800 | 114900 | 115000 | 114800 | 390 |
| 560 | 20240329 | 092600 | 5597413300 | 114900 | 115400 | 115400 | 114900 | 2402 |
| 561 | 20240329 | 092500 | 5320854400 | 115400 | 115400 | 115500 | 115300 | 1285 |
| 562 | 20240329 | 092400 | 5172541100 | 115400 | 115500 | 115600 | 115200 | 1060 |
| 563 | 20240329 | 092300 | 5050189900 | 115500 | 115900 | 116100 | 115500 | 2951 |
| 564 | 20240329 | 092200 | 4708370700 | 115900 | 116300 | 116500 | 115900 | 1933 |
| 565 | 20240329 | 092100 | 4483821800 | 116200 | 116600 | 116700 | 116200 | 2040 |
| 566 | 20240329 | 092000 | 4246159500 | 116500 | 116900 | 117000 | 116500 | 570 |
| 567 | 20240329 | 091900 | 4179694200 | 116900 | 116800 | 117100 | 116800 | 664 |
| 568 | 20240329 | 091800 | 4102037300 | 116900 | 116500 | 116900 | 116500 | 627 |
| 569 | 20240329 | 091700 | 4028866700 | 116600 | 116000 | 116600 | 116000 | 798 |
| 570 | 20240329 | 091600 | 3936036100 | 116000 | 116500 | 116700 | 116000 | 3219 |
| 571 | 20240329 | 091500 | 3561763100 | 116700 | 116600 | 116700 | 116300 | 178 |
| 572 | 20240329 | 091400 | 3541005700 | 116300 | 116300 | 116800 | 116300 | 1812 |
| 573 | 20240329 | 091300 | 3330072600 | 116500 | 117200 | 117200 | 116300 | 1522 |
| 574 | 20240329 | 091200 | 3152305600 | 117200 | 116800 | 117300 | 116800 | 2191 |
| 575 | 20240329 | 091100 | 2895788900 | 116700 | 117200 | 117500 | 116600 | 4906 |
| 576 | 20240329 | 091000 | 2320717100 | 117200 | 116500 | 117200 | 116400 | 2897 |
| 577 | 20240329 | 090900 | 1982326600 | 116400 | 116200 | 116500 | 116100 | 1380 |
| 578 | 20240329 | 090800 | 1821707800 | 116100 | 116200 | 116500 | 116100 | 452 |
| 579 | 20240329 | 090700 | 1769139400 | 116200 | 116100 | 116300 | 116100 | 1062 |
| 580 | 20240329 | 090600 | 1645739700 | 116100 | 116400 | 116600 | 116100 | 1138 |
| 581 | 20240329 | 090500 | 1513288100 | 116600 | 116100 | 116600 | 116100 | 1965 |
| 582 | 20240329 | 090400 | 1284612900 | 116200 | 116300 | 116300 | 116100 | 1470 |
| 583 | 20240329 | 090300 | 1113865000 | 116400 | 115400 | 116400 | 115400 | 3405 |
| 584 | 20240329 | 090200 | 719276100 | 115400 | 114300 | 115400 | 114300 | 2846 |
| 585 | 20240329 | 090100 | 391976100 | 114300 | 115100 | 115100 | 114200 | 1503 |
| 586 | 20240329 | 090000 | 219705300 | 115100 | 115300 | 115500 | 115100 | 1769 |