34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 184400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 3 | 20240401 | 184300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240401 | 184200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240401 | 184100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240401 | 184000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240401 | 183900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240401 | 183800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240401 | 183700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240401 | 183600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240401 | 183500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240401 | 183400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240401 | 183300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240401 | 183200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240401 | 183100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240401 | 183000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240401 | 182900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240401 | 182800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240401 | 182700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240401 | 182600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240401 | 182500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240401 | 182400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240401 | 182300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240401 | 182200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240401 | 182100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240401 | 182000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240401 | 181900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240401 | 181800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240401 | 181700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240401 | 181600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240401 | 181500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240401 | 181400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 33 | 20240401 | 181300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240401 | 181200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240401 | 181100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240401 | 181000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240401 | 180900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240401 | 180800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240401 | 180700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240401 | 180600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240401 | 180500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240401 | 180400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240401 | 180300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240401 | 180200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240401 | 180100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240401 | 180000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240401 | 175900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240401 | 175800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240401 | 175700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240401 | 175600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240401 | 175500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240401 | 175400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240401 | 175300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240401 | 175200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240401 | 175100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240401 | 175000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240401 | 174900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240401 | 174800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240401 | 174700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240401 | 174600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240401 | 174500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240401 | 174400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 63 | 20240401 | 174300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240401 | 174200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240401 | 174100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240401 | 174000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240401 | 173900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240401 | 173800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240401 | 173700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240401 | 173600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240401 | 173500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240401 | 173400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240401 | 173300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240401 | 173200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240401 | 173100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240401 | 173000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240401 | 172900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240401 | 172800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240401 | 172700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240401 | 172600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240401 | 172500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240401 | 172400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240401 | 172300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240401 | 172200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240401 | 172100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240401 | 172000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240401 | 171900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240401 | 171800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240401 | 171700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240401 | 171600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240401 | 171500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240401 | 171400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 93 | 20240401 | 171300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240401 | 171200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240401 | 171100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240401 | 171000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240401 | 170900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240401 | 170800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240401 | 170700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240401 | 170600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240401 | 170500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240401 | 170400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240401 | 170300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240401 | 170200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240401 | 170100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240401 | 170000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240401 | 165900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240401 | 165800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240401 | 165700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240401 | 165600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240401 | 165500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240401 | 165400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240401 | 165300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240401 | 165200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240401 | 165100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240401 | 165000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240401 | 164900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240401 | 164800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240401 | 164700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240401 | 164600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240401 | 164500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240401 | 164400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 123 | 20240401 | 164300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240401 | 164200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240401 | 164100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240401 | 164000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240401 | 163900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240401 | 163800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240401 | 163700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240401 | 163600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240401 | 163500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240401 | 163400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240401 | 163300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240401 | 163200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240401 | 163100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240401 | 163000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240401 | 162900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240401 | 162800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240401 | 162700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240401 | 162600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240401 | 162500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240401 | 162400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240401 | 162300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240401 | 162200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240401 | 162100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240401 | 162000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240401 | 161900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240401 | 161800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240401 | 161700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240401 | 161600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240401 | 161500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240401 | 161400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 153 | 20240401 | 161300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240401 | 161200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240401 | 161100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240401 | 161000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240401 | 160900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240401 | 160800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240401 | 160700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240401 | 160600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240401 | 160500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240401 | 160400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240401 | 160300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240401 | 160200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240401 | 160100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240401 | 160000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240401 | 155900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240401 | 155800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240401 | 155700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240401 | 155600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240401 | 155500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240401 | 155400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240401 | 155300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240401 | 155200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240401 | 155100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240401 | 155000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240401 | 154900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240401 | 154800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240401 | 154700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240401 | 154600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240401 | 154500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240401 | 154400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 183 | 20240401 | 154300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240401 | 154200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240401 | 154100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240401 | 154000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240401 | 153900 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240401 | 153800 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240401 | 153700 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240401 | 153600 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240401 | 153500 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240401 | 153400 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240401 | 153300 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240401 | 153200 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240401 | 153100 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240401 | 153000 | 23616518600 | 110200 | 110200 | 110200 | 110200 | 5579 |
| 197 | 20240401 | 152900 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20240401 | 152800 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20240401 | 152700 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20240401 | 152600 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20240401 | 152500 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20240401 | 152400 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20240401 | 152300 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20240401 | 152200 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20240401 | 152100 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20240401 | 152000 | 23001712800 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20240401 | 151900 | 23001712800 | 110500 | 110500 | 110500 | 110400 | 502 |
| 208 | 20240401 | 151800 | 22946244500 | 110500 | 110600 | 110600 | 110500 | 463 |
| 209 | 20240401 | 151700 | 22895067400 | 110600 | 110600 | 110600 | 110500 | 610 |
| 210 | 20240401 | 151600 | 22827648900 | 110600 | 110700 | 110700 | 110500 | 224 |
| 211 | 20240401 | 151500 | 22802873200 | 110700 | 110700 | 110700 | 110500 | 315 |
| 212 | 20240401 | 151400 | 22768024000 | 110500 | 110600 | 110700 | 110500 | 149 |
| 213 | 20240401 | 151300 | 22751543700 | 110500 | 110600 | 110700 | 110500 | 391 |
| 214 | 20240401 | 151200 | 22708303800 | 110600 | 110700 | 110800 | 110500 | 211 |
| 215 | 20240401 | 151100 | 22684952000 | 110600 | 110700 | 110700 | 110500 | 350 |
| 216 | 20240401 | 151000 | 22646230500 | 110700 | 110500 | 110700 | 110500 | 270 |
| 217 | 20240401 | 150900 | 22616364100 | 110600 | 110600 | 110700 | 110500 | 615 |
| 218 | 20240401 | 150800 | 22548368900 | 110600 | 110700 | 110700 | 110500 | 206 |
| 219 | 20240401 | 150700 | 22525576400 | 110600 | 110700 | 110700 | 110500 | 352 |
| 220 | 20240401 | 150600 | 22486629600 | 110500 | 110700 | 110700 | 110500 | 336 |
| 221 | 20240401 | 150500 | 22449465000 | 110600 | 110600 | 110700 | 110500 | 220 |
| 222 | 20240401 | 150400 | 22425122400 | 110700 | 110600 | 110700 | 110500 | 231 |
| 223 | 20240401 | 150300 | 22399571300 | 110500 | 110500 | 110600 | 110400 | 395 |
| 224 | 20240401 | 150200 | 22355911500 | 110400 | 110500 | 110600 | 110400 | 227 |
| 225 | 20240401 | 150100 | 22330825100 | 110400 | 110400 | 110600 | 110300 | 250 |
| 226 | 20240401 | 150000 | 22303214500 | 110400 | 110400 | 110600 | 110300 | 374 |
| 227 | 20240401 | 145900 | 22261913800 | 110500 | 110400 | 110500 | 110400 | 347 |
| 228 | 20240401 | 145800 | 22223593600 | 110400 | 110300 | 110600 | 110300 | 581 |
| 229 | 20240401 | 145700 | 22159432200 | 110300 | 110500 | 110500 | 110300 | 304 |
| 230 | 20240401 | 145600 | 22125889300 | 110400 | 110500 | 110500 | 110300 | 476 |
| 231 | 20240401 | 145500 | 22073333600 | 110400 | 110500 | 110600 | 110400 | 274 |
| 232 | 20240401 | 145400 | 22043074700 | 110500 | 110500 | 110600 | 110400 | 441 |
| 233 | 20240401 | 145300 | 21994355900 | 110500 | 110500 | 110600 | 110400 | 314 |
| 234 | 20240401 | 145200 | 21959671300 | 110400 | 110200 | 110500 | 110200 | 617 |
| 235 | 20240401 | 145100 | 21891567100 | 110200 | 110000 | 110300 | 109900 | 783 |
| 236 | 20240401 | 145000 | 21805364900 | 109900 | 110000 | 110100 | 109900 | 422 |
| 237 | 20240401 | 144900 | 21758958600 | 109900 | 110100 | 110300 | 109900 | 879 |
| 238 | 20240401 | 144800 | 21662223800 | 110100 | 110200 | 110300 | 110100 | 466 |
| 239 | 20240401 | 144700 | 21610869200 | 110200 | 110100 | 110300 | 110000 | 293 |
| 240 | 20240401 | 144600 | 21578603400 | 110000 | 110200 | 110300 | 110000 | 539 |
| 241 | 20240401 | 144500 | 21519195100 | 110200 | 110000 | 110300 | 110000 | 262 |
| 242 | 20240401 | 144400 | 21490322000 | 110000 | 110400 | 110500 | 110000 | 458 |
| 243 | 20240401 | 144300 | 21439821800 | 110400 | 110400 | 110500 | 110200 | 389 |
| 244 | 20240401 | 144200 | 21396914500 | 110200 | 110300 | 110500 | 110100 | 354 |
| 245 | 20240401 | 144100 | 21357886500 | 110100 | 110400 | 110400 | 110100 | 395 |
| 246 | 20240401 | 144000 | 21314339500 | 110300 | 110100 | 110400 | 109900 | 391 |
| 247 | 20240401 | 143900 | 21271266700 | 110000 | 110000 | 110100 | 109900 | 576 |
| 248 | 20240401 | 143800 | 21207910700 | 110000 | 109900 | 110200 | 109900 | 189 |
| 249 | 20240401 | 143700 | 21187118100 | 110000 | 109900 | 110100 | 109800 | 302 |
| 250 | 20240401 | 143600 | 21153909600 | 109900 | 110000 | 110200 | 109900 | 280 |
| 251 | 20240401 | 143500 | 21123127500 | 109900 | 110100 | 110200 | 109800 | 348 |
| 252 | 20240401 | 143400 | 21084851500 | 110100 | 109900 | 110200 | 109800 | 276 |
| 253 | 20240401 | 143300 | 21054515900 | 109900 | 109900 | 110000 | 109800 | 307 |
| 254 | 20240401 | 143200 | 21020783300 | 110100 | 110000 | 110100 | 109900 | 273 |
| 255 | 20240401 | 143100 | 20990769700 | 110100 | 110000 | 110200 | 109800 | 361 |
| 256 | 20240401 | 143000 | 20951062800 | 110100 | 109900 | 110200 | 109800 | 197 |
| 257 | 20240401 | 142900 | 20929404900 | 109900 | 110000 | 110200 | 109900 | 274 |
| 258 | 20240401 | 142800 | 20899267300 | 109900 | 110000 | 110100 | 109800 | 1068 |
| 259 | 20240401 | 142700 | 20781821000 | 110000 | 109800 | 110100 | 109700 | 902 |
| 260 | 20240401 | 142600 | 20682668900 | 109900 | 109900 | 110000 | 109800 | 302 |
| 261 | 20240401 | 142500 | 20649484600 | 109900 | 110000 | 110100 | 109900 | 209 |
| 262 | 20240401 | 142400 | 20626497800 | 110100 | 109900 | 110100 | 109900 | 232 |
| 263 | 20240401 | 142300 | 20600986600 | 110000 | 109900 | 110100 | 109900 | 445 |
| 264 | 20240401 | 142200 | 20552041900 | 109900 | 109900 | 110000 | 109800 | 230 |
| 265 | 20240401 | 142100 | 20526763200 | 109900 | 109600 | 109900 | 109600 | 408 |
| 266 | 20240401 | 142000 | 20482007500 | 109600 | 109900 | 109900 | 109600 | 195 |
| 267 | 20240401 | 141900 | 20460626200 | 109800 | 109800 | 109900 | 109600 | 212 |
| 268 | 20240401 | 141800 | 20437367200 | 109900 | 109700 | 109900 | 109600 | 199 |
| 269 | 20240401 | 141700 | 20415530100 | 109700 | 109700 | 109900 | 109600 | 188 |
| 270 | 20240401 | 141600 | 20394912800 | 109700 | 109700 | 109900 | 109600 | 262 |
| 271 | 20240401 | 141500 | 20366186600 | 109600 | 109500 | 109700 | 109500 | 221 |
| 272 | 20240401 | 141400 | 20341965700 | 109600 | 109600 | 109700 | 109500 | 231 |
| 273 | 20240401 | 141300 | 20316661800 | 109600 | 109600 | 109800 | 109500 | 615 |
| 274 | 20240401 | 141200 | 20249234600 | 109500 | 109700 | 109700 | 109500 | 597 |
| 275 | 20240401 | 141100 | 20183839400 | 109600 | 109700 | 109800 | 109500 | 418 |
| 276 | 20240401 | 141000 | 20138026000 | 109700 | 109600 | 109800 | 109500 | 258 |
| 277 | 20240401 | 140900 | 20109750600 | 109600 | 109500 | 109800 | 109500 | 344 |
| 278 | 20240401 | 140800 | 20072046400 | 109500 | 109700 | 109700 | 109500 | 390 |
| 279 | 20240401 | 140700 | 20029332900 | 109600 | 109500 | 109800 | 109400 | 228 |
| 280 | 20240401 | 140600 | 20004348300 | 109500 | 109600 | 109800 | 109500 | 310 |
| 281 | 20240401 | 140500 | 19970392000 | 109600 | 109500 | 109800 | 109400 | 320 |
| 282 | 20240401 | 140400 | 19935324200 | 109500 | 109800 | 109800 | 109400 | 364 |
| 283 | 20240401 | 140300 | 19895465900 | 109600 | 109800 | 109900 | 109500 | 295 |
| 284 | 20240401 | 140200 | 19863133000 | 109600 | 109500 | 109900 | 109500 | 334 |
| 285 | 20240401 | 140100 | 19826497700 | 109600 | 109400 | 109900 | 109300 | 723 |
| 286 | 20240401 | 140000 | 19747261200 | 109400 | 109300 | 109600 | 109300 | 530 |
| 287 | 20240401 | 135900 | 19689305800 | 109300 | 109500 | 109600 | 109300 | 2046 |
| 288 | 20240401 | 135800 | 19465366000 | 109500 | 109900 | 109900 | 109500 | 1009 |
| 289 | 20240401 | 135700 | 19354730800 | 109900 | 110100 | 110200 | 109900 | 664 |
| 290 | 20240401 | 135600 | 19281713700 | 110100 | 110000 | 110100 | 109800 | 449 |
| 291 | 20240401 | 135500 | 19232336000 | 110000 | 109900 | 110000 | 109700 | 438 |
| 292 | 20240401 | 135400 | 19184225600 | 109900 | 110100 | 110100 | 109700 | 665 |
| 293 | 20240401 | 135300 | 19111233400 | 110000 | 109700 | 110100 | 109700 | 274 |
| 294 | 20240401 | 135200 | 19081132300 | 109800 | 109900 | 110000 | 109800 | 299 |
| 295 | 20240401 | 135100 | 19048273400 | 109900 | 109900 | 110100 | 109800 | 358 |
| 296 | 20240401 | 135000 | 19008948800 | 109900 | 109800 | 109900 | 109700 | 332 |
| 297 | 20240401 | 134900 | 18972505600 | 109900 | 109900 | 109900 | 109700 | 337 |
| 298 | 20240401 | 134800 | 18935499800 | 109800 | 109700 | 109900 | 109700 | 398 |
| 299 | 20240401 | 134700 | 18891817000 | 109700 | 110000 | 110000 | 109700 | 594 |
| 300 | 20240401 | 134600 | 18826580700 | 109900 | 110000 | 110100 | 109900 | 425 |
| 301 | 20240401 | 134500 | 18779821500 | 110000 | 110000 | 110100 | 109900 | 379 |
| 302 | 20240401 | 134400 | 18738126700 | 110100 | 109900 | 110100 | 109800 | 403 |
| 303 | 20240401 | 134300 | 18693794800 | 109800 | 109700 | 109900 | 109600 | 553 |
| 304 | 20240401 | 134200 | 18633113900 | 109600 | 109700 | 109700 | 109500 | 788 |
| 305 | 20240401 | 134100 | 18546747800 | 109700 | 109700 | 109800 | 109600 | 435 |
| 306 | 20240401 | 134000 | 18499035700 | 109700 | 109800 | 109800 | 109700 | 323 |
| 307 | 20240401 | 133900 | 18463597000 | 109800 | 109800 | 109900 | 109700 | 260 |
| 308 | 20240401 | 133800 | 18435065200 | 109800 | 109800 | 110000 | 109800 | 251 |
| 309 | 20240401 | 133700 | 18407503700 | 109800 | 110000 | 110000 | 109800 | 750 |
| 310 | 20240401 | 133600 | 18325133900 | 109900 | 109900 | 110000 | 109900 | 705 |
| 311 | 20240401 | 133500 | 18247648100 | 109900 | 110000 | 110100 | 109800 | 665 |
| 312 | 20240401 | 133400 | 18174482000 | 109800 | 110100 | 110100 | 109800 | 562 |
| 313 | 20240401 | 133300 | 18112718600 | 110000 | 110100 | 110100 | 109900 | 306 |
| 314 | 20240401 | 133200 | 18079060900 | 110100 | 110000 | 110100 | 109900 | 1224 |
| 315 | 20240401 | 133100 | 17944448700 | 110000 | 110300 | 110300 | 110000 | 2078 |
| 316 | 20240401 | 133000 | 17715793600 | 110300 | 110100 | 110300 | 110100 | 519 |
| 317 | 20240401 | 132900 | 17658596500 | 110200 | 110200 | 110300 | 110100 | 217 |
| 318 | 20240401 | 132800 | 17634681100 | 110200 | 110200 | 110300 | 110100 | 354 |
| 319 | 20240401 | 132700 | 17595667100 | 110200 | 110200 | 110300 | 110200 | 210 |
| 320 | 20240401 | 132600 | 17572521500 | 110300 | 110400 | 110400 | 110200 | 247 |
| 321 | 20240401 | 132500 | 17545285900 | 110400 | 110400 | 110400 | 110200 | 171 |
| 322 | 20240401 | 132400 | 17526425400 | 110300 | 110400 | 110500 | 110300 | 314 |
| 323 | 20240401 | 132300 | 17491785200 | 110400 | 110300 | 110500 | 110200 | 244 |
| 324 | 20240401 | 132200 | 17464863800 | 110300 | 110300 | 110400 | 110200 | 437 |
| 325 | 20240401 | 132100 | 17416665100 | 110300 | 110300 | 110400 | 110200 | 279 |
| 326 | 20240401 | 132000 | 17385906800 | 110300 | 110400 | 110500 | 110200 | 181 |
| 327 | 20240401 | 131900 | 17365942000 | 110300 | 110300 | 110300 | 110200 | 229 |
| 328 | 20240401 | 131800 | 17340701600 | 110300 | 110300 | 110500 | 110200 | 212 |
| 329 | 20240401 | 131700 | 17317314600 | 110300 | 110600 | 110600 | 110200 | 203 |
| 330 | 20240401 | 131600 | 17294921100 | 110700 | 110100 | 110700 | 110100 | 1488 |
| 331 | 20240401 | 131500 | 17130940800 | 110100 | 110300 | 110400 | 110100 | 131 |
| 332 | 20240401 | 131400 | 17116500000 | 110400 | 110300 | 110400 | 110200 | 201 |
| 333 | 20240401 | 131300 | 17094329100 | 110200 | 110300 | 110300 | 110100 | 673 |
| 334 | 20240401 | 131200 | 17020182700 | 110300 | 110400 | 110400 | 110200 | 284 |
| 335 | 20240401 | 131100 | 16988857600 | 110300 | 110400 | 110400 | 110300 | 333 |
| 336 | 20240401 | 131000 | 16952124200 | 110400 | 110400 | 110700 | 110300 | 1022 |
| 337 | 20240401 | 130900 | 16839274500 | 110500 | 110700 | 110800 | 110400 | 554 |
| 338 | 20240401 | 130800 | 16778028700 | 110700 | 110700 | 110800 | 110600 | 117 |
| 339 | 20240401 | 130700 | 16765076800 | 110600 | 110600 | 110800 | 110500 | 712 |
| 340 | 20240401 | 130600 | 16686319500 | 110600 | 110700 | 110700 | 110500 | 206 |
| 341 | 20240401 | 130500 | 16663535900 | 110600 | 110900 | 110900 | 110600 | 189 |
| 342 | 20240401 | 130400 | 16642595100 | 110800 | 110700 | 110900 | 110700 | 264 |
| 343 | 20240401 | 130300 | 16613353400 | 110800 | 110700 | 110800 | 110600 | 94 |
| 344 | 20240401 | 130200 | 16602945100 | 110700 | 110600 | 110700 | 110500 | 422 |
| 345 | 20240401 | 130100 | 16556274000 | 110700 | 110600 | 110800 | 110600 | 91 |
| 346 | 20240401 | 130000 | 16546203000 | 110600 | 110600 | 110700 | 110500 | 247 |
| 347 | 20240401 | 125900 | 16518883100 | 110600 | 110700 | 110800 | 110600 | 394 |
| 348 | 20240401 | 125800 | 16475289700 | 110700 | 110900 | 110900 | 110700 | 139 |
| 349 | 20240401 | 125700 | 16459888900 | 110800 | 110800 | 110900 | 110700 | 219 |
| 350 | 20240401 | 125600 | 16435626800 | 110700 | 111000 | 111000 | 110700 | 396 |
| 351 | 20240401 | 125500 | 16391745900 | 110900 | 111000 | 111100 | 110900 | 340 |
| 352 | 20240401 | 125400 | 16354003500 | 111100 | 111100 | 111100 | 111000 | 135 |
| 353 | 20240401 | 125300 | 16339012500 | 111100 | 111000 | 111100 | 111000 | 109 |
| 354 | 20240401 | 125200 | 16326910200 | 111000 | 111100 | 111200 | 111000 | 535 |
| 355 | 20240401 | 125100 | 16267502000 | 111100 | 111200 | 111300 | 111100 | 105 |
| 356 | 20240401 | 125000 | 16255824100 | 111100 | 111300 | 111300 | 111100 | 125 |
| 357 | 20240401 | 124900 | 16241927600 | 111300 | 111100 | 111400 | 111000 | 118 |
| 358 | 20240401 | 124800 | 16228812800 | 111000 | 111300 | 111300 | 111000 | 508 |
| 359 | 20240401 | 124700 | 16172380400 | 111300 | 111300 | 111300 | 111100 | 316 |
| 360 | 20240401 | 124600 | 16137260100 | 111200 | 111200 | 111400 | 111200 | 114 |
| 361 | 20240401 | 124500 | 16124578200 | 111300 | 111200 | 111300 | 111200 | 159 |
| 362 | 20240401 | 124400 | 16106887300 | 111200 | 111300 | 111400 | 111200 | 70 |
| 363 | 20240401 | 124300 | 16099096500 | 111300 | 111200 | 111300 | 111200 | 59 |
| 364 | 20240401 | 124200 | 16092533100 | 111300 | 111200 | 111400 | 111100 | 358 |
| 365 | 20240401 | 124100 | 16052710900 | 111200 | 111100 | 111300 | 111100 | 85 |
| 366 | 20240401 | 124000 | 16043257200 | 111200 | 111200 | 111300 | 111100 | 320 |
| 367 | 20240401 | 123900 | 16007681800 | 111200 | 111300 | 111300 | 111200 | 108 |
| 368 | 20240401 | 123800 | 15995667900 | 111200 | 111200 | 111300 | 111100 | 115 |
| 369 | 20240401 | 123700 | 15982878500 | 111200 | 111300 | 111300 | 111100 | 186 |
| 370 | 20240401 | 123600 | 15962191100 | 111200 | 111300 | 111300 | 111200 | 166 |
| 371 | 20240401 | 123500 | 15943730100 | 111300 | 111300 | 111300 | 111200 | 181 |
| 372 | 20240401 | 123400 | 15923596500 | 111300 | 111200 | 111400 | 111100 | 135 |
| 373 | 20240401 | 123300 | 15908583000 | 111200 | 111500 | 111500 | 111200 | 349 |
| 374 | 20240401 | 123200 | 15869732400 | 111400 | 111400 | 111500 | 111400 | 174 |
| 375 | 20240401 | 123100 | 15850343000 | 111400 | 111400 | 111500 | 111300 | 109 |
| 376 | 20240401 | 123000 | 15838196400 | 111400 | 111400 | 111500 | 111300 | 152 |
| 377 | 20240401 | 122900 | 15821274700 | 111500 | 111300 | 111500 | 111300 | 94 |
| 378 | 20240401 | 122800 | 15810804600 | 111400 | 111200 | 111400 | 111200 | 150 |
| 379 | 20240401 | 122700 | 15794111000 | 111200 | 111400 | 111500 | 111200 | 149 |
| 380 | 20240401 | 122600 | 15777519300 | 111400 | 111300 | 111500 | 111300 | 116 |
| 381 | 20240401 | 122500 | 15764588300 | 111400 | 111400 | 111500 | 111300 | 221 |
| 382 | 20240401 | 122400 | 15739975900 | 111400 | 111400 | 111500 | 111300 | 159 |
| 383 | 20240401 | 122300 | 15722266300 | 111400 | 111300 | 111500 | 111300 | 225 |
| 384 | 20240401 | 122200 | 15697201400 | 111400 | 111400 | 111400 | 111200 | 126 |
| 385 | 20240401 | 122100 | 15683171400 | 111300 | 111400 | 111400 | 111300 | 47 |
| 386 | 20240401 | 122000 | 15677936900 | 111300 | 111400 | 111400 | 111200 | 245 |
| 387 | 20240401 | 121900 | 15650667900 | 111400 | 111200 | 111400 | 111200 | 151 |
| 388 | 20240401 | 121800 | 15633860100 | 111300 | 111200 | 111300 | 111200 | 137 |
| 389 | 20240401 | 121700 | 15618624400 | 111300 | 111300 | 111400 | 111300 | 330 |
| 390 | 20240401 | 121600 | 15581893400 | 111300 | 111300 | 111300 | 111200 | 154 |
| 391 | 20240401 | 121500 | 15564762300 | 111300 | 111400 | 111500 | 111200 | 421 |
| 392 | 20240401 | 121400 | 15517933400 | 111300 | 111500 | 111500 | 111200 | 310 |
| 393 | 20240401 | 121300 | 15483442900 | 111300 | 111400 | 111400 | 111300 | 111 |
| 394 | 20240401 | 121200 | 15471082800 | 111400 | 111300 | 111500 | 111300 | 250 |
| 395 | 20240401 | 121100 | 15443237300 | 111400 | 111300 | 111500 | 111300 | 291 |
| 396 | 20240401 | 121000 | 15410841100 | 111400 | 111400 | 111500 | 111300 | 155 |
| 397 | 20240401 | 120900 | 15393571600 | 111500 | 111600 | 111600 | 111400 | 121 |
| 398 | 20240401 | 120800 | 15380080600 | 111500 | 111600 | 111600 | 111300 | 105 |
| 399 | 20240401 | 120700 | 15368375600 | 111500 | 111600 | 111700 | 111300 | 787 |
| 400 | 20240401 | 120600 | 15280690300 | 111600 | 111700 | 111700 | 111600 | 179 |
| 401 | 20240401 | 120500 | 15260711300 | 111600 | 111600 | 111700 | 111600 | 130 |
| 402 | 20240401 | 120400 | 15246202300 | 111700 | 111700 | 111700 | 111600 | 48 |
| 403 | 20240401 | 120300 | 15240844800 | 111600 | 111700 | 111800 | 111600 | 271 |
| 404 | 20240401 | 120200 | 15210577600 | 111800 | 111800 | 111900 | 111700 | 116 |
| 405 | 20240401 | 120100 | 15197605500 | 111800 | 111900 | 111900 | 111800 | 96 |
| 406 | 20240401 | 120000 | 15186871400 | 111900 | 111800 | 111900 | 111700 | 82 |
| 407 | 20240401 | 115900 | 15177700400 | 111800 | 111900 | 111900 | 111800 | 144 |
| 408 | 20240401 | 115800 | 15161599500 | 111800 | 112000 | 112000 | 111800 | 134 |
| 409 | 20240401 | 115700 | 15146606800 | 111900 | 112000 | 112000 | 111800 | 57 |
| 410 | 20240401 | 115600 | 15140225700 | 112000 | 112000 | 112000 | 111800 | 102 |
| 411 | 20240401 | 115500 | 15128810700 | 111900 | 111800 | 112000 | 111800 | 74 |
| 412 | 20240401 | 115400 | 15120530500 | 112000 | 111900 | 112000 | 111800 | 82 |
| 413 | 20240401 | 115300 | 15111356400 | 111800 | 111800 | 111900 | 111800 | 179 |
| 414 | 20240401 | 115200 | 15091340700 | 111800 | 111900 | 112000 | 111800 | 105 |
| 415 | 20240401 | 115100 | 15079589400 | 111900 | 112000 | 112100 | 111900 | 310 |
| 416 | 20240401 | 115000 | 15044876600 | 112100 | 112000 | 112100 | 112000 | 59 |
| 417 | 20240401 | 114900 | 15038266300 | 112000 | 111900 | 112100 | 111900 | 97 |
| 418 | 20240401 | 114800 | 15027408100 | 112000 | 112000 | 112000 | 111900 | 63 |
| 419 | 20240401 | 114700 | 15020354300 | 112000 | 112000 | 112000 | 111900 | 55 |
| 420 | 20240401 | 114600 | 15014195300 | 111900 | 111900 | 112000 | 111800 | 152 |
| 421 | 20240401 | 114500 | 14997189700 | 111900 | 112100 | 112100 | 111900 | 42 |
| 422 | 20240401 | 114400 | 14992486700 | 112100 | 112000 | 112100 | 111900 | 188 |
| 423 | 20240401 | 114300 | 14971429400 | 112000 | 112000 | 112000 | 111900 | 111 |
| 424 | 20240401 | 114200 | 14958999300 | 112000 | 111800 | 112000 | 111800 | 82 |
| 425 | 20240401 | 114100 | 14949825500 | 111900 | 112000 | 112000 | 111800 | 87 |
| 426 | 20240401 | 114000 | 14940088200 | 112000 | 111900 | 112000 | 111900 | 185 |
| 427 | 20240401 | 113900 | 14919377100 | 111900 | 112300 | 112300 | 111900 | 429 |
| 428 | 20240401 | 113800 | 14871248700 | 112300 | 112000 | 112300 | 112000 | 170 |
| 429 | 20240401 | 113700 | 14852186300 | 112100 | 112000 | 112100 | 111900 | 188 |
| 430 | 20240401 | 113600 | 14831116000 | 112000 | 112000 | 112100 | 111800 | 143 |
| 431 | 20240401 | 113500 | 14815117100 | 112100 | 111900 | 112100 | 111900 | 56 |
| 432 | 20240401 | 113400 | 14808846600 | 112000 | 112000 | 112100 | 112000 | 87 |
| 433 | 20240401 | 113300 | 14799101200 | 112100 | 112000 | 112100 | 111900 | 169 |
| 434 | 20240401 | 113200 | 14780175800 | 111900 | 111900 | 112000 | 111800 | 90 |
| 435 | 20240401 | 113100 | 14770104900 | 112000 | 112000 | 112100 | 111900 | 143 |
| 436 | 20240401 | 113000 | 14754092300 | 112000 | 112100 | 112100 | 111700 | 198 |
| 437 | 20240401 | 112900 | 14731915300 | 112000 | 111900 | 112000 | 111800 | 118 |
| 438 | 20240401 | 112800 | 14718710300 | 111800 | 111700 | 112000 | 111700 | 348 |
| 439 | 20240401 | 112700 | 14679813300 | 111800 | 111800 | 111900 | 111700 | 309 |
| 440 | 20240401 | 112600 | 14645260300 | 111800 | 111900 | 111900 | 111600 | 248 |
| 441 | 20240401 | 112500 | 14617543100 | 111800 | 112000 | 112000 | 111800 | 242 |
| 442 | 20240401 | 112400 | 14590463800 | 111900 | 112300 | 112300 | 111800 | 1151 |
| 443 | 20240401 | 112300 | 14461541000 | 112300 | 112300 | 112400 | 112300 | 140 |
| 444 | 20240401 | 112200 | 14445812900 | 112300 | 112400 | 112500 | 112300 | 97 |
| 445 | 20240401 | 112100 | 14434912800 | 112400 | 112400 | 112400 | 112300 | 85 |
| 446 | 20240401 | 112000 | 14425363500 | 112400 | 112400 | 112500 | 112300 | 51 |
| 447 | 20240401 | 111900 | 14419632100 | 112400 | 112300 | 112500 | 112300 | 550 |
| 448 | 20240401 | 111800 | 14357829400 | 112400 | 112400 | 112500 | 112300 | 91 |
| 449 | 20240401 | 111700 | 14347597600 | 112500 | 112600 | 112600 | 112400 | 94 |
| 450 | 20240401 | 111600 | 14337026300 | 112600 | 112600 | 112700 | 112600 | 192 |
| 451 | 20240401 | 111500 | 14315400000 | 112500 | 112300 | 112600 | 112300 | 196 |
| 452 | 20240401 | 111400 | 14293362400 | 112300 | 112200 | 112400 | 112200 | 74 |
| 453 | 20240401 | 111300 | 14285053900 | 112200 | 112300 | 112400 | 112200 | 47 |
| 454 | 20240401 | 111200 | 14279777500 | 112300 | 112700 | 112800 | 112300 | 746 |
| 455 | 20240401 | 111100 | 14195844100 | 112700 | 112700 | 112700 | 112600 | 409 |
| 456 | 20240401 | 111000 | 14149755400 | 112700 | 112500 | 112700 | 112500 | 558 |
| 457 | 20240401 | 110900 | 14086943300 | 112600 | 112500 | 112600 | 112300 | 707 |
| 458 | 20240401 | 110800 | 14007429300 | 112600 | 112100 | 112600 | 112100 | 457 |
| 459 | 20240401 | 110700 | 13956045900 | 112000 | 112200 | 112300 | 112000 | 139 |
| 460 | 20240401 | 110600 | 13940454100 | 112200 | 112100 | 112300 | 112100 | 122 |
| 461 | 20240401 | 110500 | 13926766300 | 112000 | 111900 | 112300 | 111700 | 586 |
| 462 | 20240401 | 110400 | 13861089200 | 111700 | 111800 | 111900 | 111400 | 92 |
| 463 | 20240401 | 110300 | 13850807400 | 111800 | 111500 | 111800 | 111500 | 32 |
| 464 | 20240401 | 110200 | 13847235500 | 111800 | 111400 | 111800 | 111400 | 541 |
| 465 | 20240401 | 110100 | 13786836700 | 111400 | 111200 | 111400 | 111200 | 275 |
| 466 | 20240401 | 110000 | 13756245600 | 111100 | 111300 | 111400 | 111100 | 315 |
| 467 | 20240401 | 105900 | 13721210200 | 111300 | 111300 | 111400 | 111300 | 89 |
| 468 | 20240401 | 105800 | 13711303100 | 111300 | 111100 | 111300 | 111100 | 174 |
| 469 | 20240401 | 105700 | 13691954300 | 111100 | 111200 | 111200 | 111100 | 71 |
| 470 | 20240401 | 105600 | 13684063000 | 111200 | 111300 | 111400 | 111100 | 114 |
| 471 | 20240401 | 105500 | 13671379300 | 111300 | 111100 | 111400 | 111100 | 239 |
| 472 | 20240401 | 105400 | 13644809800 | 111000 | 111200 | 111300 | 111000 | 168 |
| 473 | 20240401 | 105300 | 13626131500 | 111200 | 111200 | 111300 | 111000 | 154 |
| 474 | 20240401 | 105200 | 13608999400 | 111300 | 111200 | 111300 | 111100 | 391 |
| 475 | 20240401 | 105100 | 13565532400 | 111200 | 111500 | 111500 | 111100 | 359 |
| 476 | 20240401 | 105000 | 13525609400 | 111300 | 111600 | 111600 | 111300 | 1542 |
| 477 | 20240401 | 104900 | 13353900300 | 111600 | 111600 | 111700 | 111500 | 107 |
| 478 | 20240401 | 104800 | 13341960800 | 111600 | 111600 | 111800 | 111500 | 91 |
| 479 | 20240401 | 104700 | 13331805200 | 111600 | 111600 | 111800 | 111600 | 124 |
| 480 | 20240401 | 104600 | 13317956200 | 111600 | 111600 | 111700 | 111600 | 307 |
| 481 | 20240401 | 104500 | 13283688300 | 111600 | 111700 | 111700 | 111600 | 818 |
| 482 | 20240401 | 104400 | 13192324400 | 111800 | 111700 | 111800 | 111700 | 56 |
| 483 | 20240401 | 104300 | 13186067900 | 111700 | 111800 | 111900 | 111700 | 136 |
| 484 | 20240401 | 104200 | 13170864200 | 111800 | 111800 | 111900 | 111700 | 85 |
| 485 | 20240401 | 104100 | 13161365300 | 111800 | 111800 | 111900 | 111800 | 100 |
| 486 | 20240401 | 104000 | 13150185100 | 111800 | 112000 | 112100 | 111800 | 360 |
| 487 | 20240401 | 103900 | 13109902200 | 112000 | 111900 | 112100 | 111900 | 100 |
| 488 | 20240401 | 103800 | 13098706700 | 112000 | 111800 | 112000 | 111800 | 352 |
| 489 | 20240401 | 103700 | 13059329000 | 111800 | 111700 | 111900 | 111700 | 132 |
| 490 | 20240401 | 103600 | 13044574400 | 111700 | 111900 | 111900 | 111700 | 116 |
| 491 | 20240401 | 103500 | 13031613300 | 111800 | 111800 | 111900 | 111700 | 215 |
| 492 | 20240401 | 103400 | 13007580200 | 111800 | 112000 | 112000 | 111800 | 133 |
| 493 | 20240401 | 103300 | 12992700700 | 111900 | 111900 | 112000 | 111700 | 129 |
| 494 | 20240401 | 103200 | 12978268900 | 111900 | 111800 | 112100 | 111600 | 166 |
| 495 | 20240401 | 103100 | 12959718900 | 111700 | 111700 | 111900 | 111600 | 141 |
| 496 | 20240401 | 103000 | 12943967300 | 111700 | 111700 | 111800 | 111600 | 101 |
| 497 | 20240401 | 102900 | 12932683600 | 111600 | 111500 | 111800 | 111500 | 253 |
| 498 | 20240401 | 102800 | 12904449700 | 111600 | 111900 | 112000 | 111600 | 267 |
| 499 | 20240401 | 102700 | 12874629500 | 111900 | 112100 | 112200 | 111900 | 248 |
| 500 | 20240401 | 102600 | 12846849000 | 112100 | 112000 | 112300 | 112000 | 294 |
| 501 | 20240401 | 102500 | 12813903800 | 112000 | 112400 | 112400 | 112000 | 176 |
| 502 | 20240401 | 102400 | 12794158000 | 112400 | 112500 | 112600 | 112200 | 279 |
| 503 | 20240401 | 102300 | 12762764700 | 112500 | 111900 | 112500 | 111800 | 1158 |
| 504 | 20240401 | 102200 | 12632850100 | 111900 | 111900 | 111900 | 111400 | 725 |
| 505 | 20240401 | 102100 | 12552006200 | 111800 | 111800 | 111900 | 111800 | 192 |
| 506 | 20240401 | 102000 | 12530532100 | 111800 | 111800 | 111800 | 111500 | 291 |
| 507 | 20240401 | 101900 | 12498026400 | 111800 | 111900 | 112000 | 111800 | 170 |
| 508 | 20240401 | 101800 | 12479010800 | 112000 | 111800 | 112000 | 111600 | 269 |
| 509 | 20240401 | 101700 | 12448926800 | 111800 | 111600 | 111900 | 111600 | 195 |
| 510 | 20240401 | 101600 | 12427127900 | 111700 | 111600 | 111900 | 111600 | 422 |
| 511 | 20240401 | 101500 | 12379982700 | 111700 | 111300 | 111700 | 111200 | 421 |
| 512 | 20240401 | 101400 | 12333054400 | 111400 | 111300 | 111400 | 111200 | 178 |
| 513 | 20240401 | 101300 | 12313238600 | 111400 | 111200 | 111400 | 111000 | 1175 |
| 514 | 20240401 | 101200 | 12182625200 | 111100 | 111200 | 111300 | 111100 | 464 |
| 515 | 20240401 | 101100 | 12131050800 | 111200 | 111300 | 111400 | 111200 | 303 |
| 516 | 20240401 | 101000 | 12097333600 | 111300 | 111300 | 111400 | 111300 | 196 |
| 517 | 20240401 | 100900 | 12075512000 | 111300 | 111300 | 111400 | 111200 | 192 |
| 518 | 20240401 | 100800 | 12054146100 | 111400 | 111400 | 111500 | 111400 | 579 |
| 519 | 20240401 | 100700 | 11989612800 | 111400 | 111400 | 111500 | 111200 | 174 |
| 520 | 20240401 | 100600 | 11970235300 | 111400 | 111200 | 111400 | 111000 | 375 |
| 521 | 20240401 | 100500 | 11928550900 | 111200 | 111200 | 111300 | 111100 | 497 |
| 522 | 20240401 | 100400 | 11873316400 | 111200 | 111400 | 111500 | 111200 | 301 |
| 523 | 20240401 | 100300 | 11839807400 | 111400 | 111500 | 111500 | 111200 | 507 |
| 524 | 20240401 | 100200 | 11783364500 | 111500 | 111600 | 111700 | 111500 | 1127 |
| 525 | 20240401 | 100100 | 11657596500 | 111500 | 111500 | 111700 | 111500 | 340 |
| 526 | 20240401 | 100000 | 11619667000 | 111500 | 111600 | 111700 | 111300 | 252 |
| 527 | 20240401 | 095900 | 11591563600 | 111700 | 111700 | 111800 | 111600 | 254 |
| 528 | 20240401 | 095800 | 11563184200 | 111700 | 111400 | 111800 | 111400 | 663 |
| 529 | 20240401 | 095700 | 11489137500 | 111500 | 111800 | 111800 | 111400 | 1358 |
| 530 | 20240401 | 095600 | 11337658900 | 111800 | 112000 | 112000 | 111800 | 381 |
| 531 | 20240401 | 095500 | 11295010900 | 112100 | 112100 | 112300 | 111800 | 317 |
| 532 | 20240401 | 095400 | 11259496000 | 112200 | 112200 | 112400 | 112000 | 645 |
| 533 | 20240401 | 095300 | 11187114900 | 112200 | 111900 | 112500 | 111800 | 1639 |
| 534 | 20240401 | 095200 | 11003096000 | 111800 | 111800 | 112100 | 111700 | 1223 |
| 535 | 20240401 | 095100 | 10866311700 | 111800 | 111800 | 112000 | 111700 | 964 |
| 536 | 20240401 | 095000 | 10758483400 | 111800 | 111400 | 111800 | 111300 | 879 |
| 537 | 20240401 | 094900 | 10660443200 | 111400 | 111200 | 111400 | 111100 | 834 |
| 538 | 20240401 | 094800 | 10567585800 | 111400 | 110800 | 111400 | 110800 | 1007 |
| 539 | 20240401 | 094700 | 10455797800 | 110700 | 110400 | 110700 | 110300 | 890 |
| 540 | 20240401 | 094600 | 10357452200 | 110400 | 110500 | 110500 | 110400 | 189 |
| 541 | 20240401 | 094500 | 10336585800 | 110500 | 110500 | 110500 | 110400 | 396 |
| 542 | 20240401 | 094400 | 10292833100 | 110400 | 110200 | 110400 | 110100 | 1036 |
| 543 | 20240401 | 094300 | 10178721300 | 110100 | 110200 | 110300 | 110100 | 580 |
| 544 | 20240401 | 094200 | 10114805600 | 110200 | 110300 | 110300 | 110100 | 463 |
| 545 | 20240401 | 094100 | 10063783000 | 110300 | 110400 | 110500 | 110200 | 217 |
| 546 | 20240401 | 094000 | 10039833700 | 110300 | 110600 | 110700 | 110300 | 707 |
| 547 | 20240401 | 093900 | 9961629900 | 110600 | 110300 | 110600 | 110200 | 920 |
| 548 | 20240401 | 093800 | 9859999000 | 110300 | 110200 | 110500 | 110100 | 1536 |
| 549 | 20240401 | 093700 | 9690476000 | 110200 | 110200 | 110200 | 110000 | 731 |
| 550 | 20240401 | 093600 | 9609991700 | 109900 | 110000 | 110000 | 109700 | 1632 |
| 551 | 20240401 | 093500 | 9430727600 | 109800 | 110200 | 110300 | 109800 | 2139 |
| 552 | 20240401 | 093400 | 9195420800 | 110100 | 109500 | 110100 | 109500 | 1764 |
| 553 | 20240401 | 093300 | 9001471700 | 109500 | 109900 | 110000 | 109300 | 1395 |
| 554 | 20240401 | 093200 | 8848286200 | 110000 | 109200 | 110000 | 109200 | 1175 |
| 555 | 20240401 | 093100 | 8719337400 | 109300 | 108800 | 109300 | 108800 | 560 |
| 556 | 20240401 | 093000 | 8658261500 | 108800 | 108500 | 109400 | 108400 | 1598 |
| 557 | 20240401 | 092900 | 8484144800 | 108500 | 108500 | 108600 | 108300 | 5017 |
| 558 | 20240401 | 092800 | 7940005800 | 108500 | 108700 | 108700 | 108400 | 1883 |
| 559 | 20240401 | 092700 | 7735621000 | 108700 | 108900 | 108900 | 108600 | 1203 |
| 560 | 20240401 | 092600 | 7604803200 | 108900 | 109000 | 109200 | 108700 | 768 |
| 561 | 20240401 | 092500 | 7521136600 | 109000 | 108900 | 109000 | 108600 | 2447 |
| 562 | 20240401 | 092400 | 7255029700 | 108900 | 109000 | 109100 | 108800 | 2135 |
| 563 | 20240401 | 092300 | 7022447000 | 109000 | 108900 | 109100 | 108900 | 1349 |
| 564 | 20240401 | 092200 | 6875477400 | 108900 | 109100 | 109200 | 108900 | 1779 |
| 565 | 20240401 | 092100 | 6681527000 | 109100 | 109200 | 109300 | 109000 | 900 |
| 566 | 20240401 | 092000 | 6583337700 | 109200 | 109100 | 109200 | 109000 | 2067 |
| 567 | 20240401 | 091900 | 6357940600 | 109100 | 109500 | 109800 | 109000 | 3748 |
| 568 | 20240401 | 091800 | 5948468300 | 109500 | 109600 | 110000 | 109400 | 2901 |
| 569 | 20240401 | 091700 | 5630583700 | 109600 | 110300 | 110300 | 109500 | 1918 |
| 570 | 20240401 | 091600 | 5420118500 | 110400 | 110200 | 110600 | 109700 | 3484 |
| 571 | 20240401 | 091500 | 5036177600 | 110200 | 110000 | 110300 | 109700 | 1847 |
| 572 | 20240401 | 091400 | 4833168600 | 110000 | 110400 | 110500 | 109900 | 2145 |
| 573 | 20240401 | 091300 | 4596799600 | 110400 | 109600 | 110500 | 109500 | 2026 |
| 574 | 20240401 | 091200 | 4374173000 | 109600 | 110000 | 110000 | 109400 | 4115 |
| 575 | 20240401 | 091100 | 3922886000 | 109900 | 110100 | 110200 | 109900 | 3193 |
| 576 | 20240401 | 091000 | 3571700800 | 110100 | 110400 | 110500 | 110000 | 3935 |
| 577 | 20240401 | 090900 | 3137901200 | 110500 | 111000 | 111000 | 110500 | 3748 |
| 578 | 20240401 | 090800 | 2723230300 | 111100 | 110800 | 111100 | 110600 | 2883 |
| 579 | 20240401 | 090700 | 2403663300 | 110800 | 111400 | 111400 | 110600 | 2705 |
| 580 | 20240401 | 090600 | 2103643300 | 111200 | 112100 | 112100 | 111100 | 3503 |
| 581 | 20240401 | 090500 | 1713126600 | 112000 | 112200 | 112200 | 111900 | 2234 |
| 582 | 20240401 | 090400 | 1462781800 | 112100 | 112600 | 112700 | 112100 | 2838 |
| 583 | 20240401 | 090300 | 1144155300 | 112400 | 112700 | 112700 | 112200 | 2678 |
| 584 | 20240401 | 090200 | 843076400 | 112600 | 113000 | 113000 | 112500 | 2852 |
| 585 | 20240401 | 090100 | 521608000 | 113100 | 113500 | 113800 | 113000 | 2176 |
| 586 | 20240401 | 090000 | 275037800 | 114100 | 113300 | 114500 | 113300 | 2373 |