34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 184400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 3 | 20240408 | 184300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 4 | 20240408 | 184200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 5 | 20240408 | 184100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 6 | 20240408 | 184000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 7 | 20240408 | 183900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 8 | 20240408 | 183800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 9 | 20240408 | 183700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 10 | 20240408 | 183600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 11 | 20240408 | 183500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 12 | 20240408 | 183400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 13 | 20240408 | 183300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 14 | 20240408 | 183200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 15 | 20240408 | 183100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 16 | 20240408 | 183000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 17 | 20240408 | 182900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 18 | 20240408 | 182800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 19 | 20240408 | 182700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 20 | 20240408 | 182600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 21 | 20240408 | 182500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 22 | 20240408 | 182400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 23 | 20240408 | 182300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 24 | 20240408 | 182200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 25 | 20240408 | 182100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 26 | 20240408 | 182000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 27 | 20240408 | 181900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 28 | 20240408 | 181800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 29 | 20240408 | 181700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 30 | 20240408 | 181600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 31 | 20240408 | 181500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 32 | 20240408 | 181400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 33 | 20240408 | 181300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 34 | 20240408 | 181200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 35 | 20240408 | 181100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 36 | 20240408 | 181000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 37 | 20240408 | 180900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 38 | 20240408 | 180800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 39 | 20240408 | 180700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 40 | 20240408 | 180600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 41 | 20240408 | 180500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 42 | 20240408 | 180400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 43 | 20240408 | 180300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 44 | 20240408 | 180200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 45 | 20240408 | 180100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 46 | 20240408 | 180000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 47 | 20240408 | 175900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 48 | 20240408 | 175800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 49 | 20240408 | 175700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 50 | 20240408 | 175600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 51 | 20240408 | 175500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 52 | 20240408 | 175400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 53 | 20240408 | 175300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 54 | 20240408 | 175200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 55 | 20240408 | 175100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 56 | 20240408 | 175000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 57 | 20240408 | 174900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 58 | 20240408 | 174800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 59 | 20240408 | 174700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 60 | 20240408 | 174600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 61 | 20240408 | 174500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 62 | 20240408 | 174400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 63 | 20240408 | 174300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 64 | 20240408 | 174200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 65 | 20240408 | 174100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 66 | 20240408 | 174000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 67 | 20240408 | 173900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 68 | 20240408 | 173800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 69 | 20240408 | 173700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 70 | 20240408 | 173600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 71 | 20240408 | 173500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 72 | 20240408 | 173400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 73 | 20240408 | 173300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 74 | 20240408 | 173200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 75 | 20240408 | 173100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 76 | 20240408 | 173000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 77 | 20240408 | 172900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 78 | 20240408 | 172800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 79 | 20240408 | 172700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 80 | 20240408 | 172600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 81 | 20240408 | 172500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 82 | 20240408 | 172400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 83 | 20240408 | 172300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 84 | 20240408 | 172200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 85 | 20240408 | 172100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 86 | 20240408 | 172000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 87 | 20240408 | 171900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 88 | 20240408 | 171800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 89 | 20240408 | 171700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 90 | 20240408 | 171600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 91 | 20240408 | 171500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 92 | 20240408 | 171400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 93 | 20240408 | 171300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 94 | 20240408 | 171200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 95 | 20240408 | 171100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 96 | 20240408 | 171000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 97 | 20240408 | 170900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 98 | 20240408 | 170800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 99 | 20240408 | 170700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 100 | 20240408 | 170600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 101 | 20240408 | 170500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 102 | 20240408 | 170400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 103 | 20240408 | 170300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 104 | 20240408 | 170200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 105 | 20240408 | 170100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 106 | 20240408 | 170000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 107 | 20240408 | 165900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 108 | 20240408 | 165800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 109 | 20240408 | 165700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 110 | 20240408 | 165600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 111 | 20240408 | 165500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 112 | 20240408 | 165400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 113 | 20240408 | 165300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 114 | 20240408 | 165200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 115 | 20240408 | 165100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 116 | 20240408 | 165000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 117 | 20240408 | 164900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 118 | 20240408 | 164800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 119 | 20240408 | 164700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 120 | 20240408 | 164600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 121 | 20240408 | 164500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 122 | 20240408 | 164400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 123 | 20240408 | 164300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 124 | 20240408 | 164200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 125 | 20240408 | 164100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 126 | 20240408 | 164000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 127 | 20240408 | 163900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 128 | 20240408 | 163800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 129 | 20240408 | 163700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 130 | 20240408 | 163600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 131 | 20240408 | 163500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 132 | 20240408 | 163400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 133 | 20240408 | 163300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 134 | 20240408 | 163200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 135 | 20240408 | 163100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 136 | 20240408 | 163000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 137 | 20240408 | 162900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 138 | 20240408 | 162800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 139 | 20240408 | 162700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 140 | 20240408 | 162600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 141 | 20240408 | 162500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 142 | 20240408 | 162400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 143 | 20240408 | 162300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 144 | 20240408 | 162200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 145 | 20240408 | 162100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 146 | 20240408 | 162000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 147 | 20240408 | 161900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 148 | 20240408 | 161800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 149 | 20240408 | 161700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 150 | 20240408 | 161600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 151 | 20240408 | 161500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 152 | 20240408 | 161400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 153 | 20240408 | 161300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 154 | 20240408 | 161200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 155 | 20240408 | 161100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 156 | 20240408 | 161000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 157 | 20240408 | 160900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 158 | 20240408 | 160800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 159 | 20240408 | 160700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 160 | 20240408 | 160600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 161 | 20240408 | 160500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 162 | 20240408 | 160400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 163 | 20240408 | 160300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 164 | 20240408 | 160200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 165 | 20240408 | 160100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 166 | 20240408 | 160000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 167 | 20240408 | 155900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 168 | 20240408 | 155800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 169 | 20240408 | 155700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 170 | 20240408 | 155600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 171 | 20240408 | 155500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 172 | 20240408 | 155400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 173 | 20240408 | 155300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 174 | 20240408 | 155200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 175 | 20240408 | 155100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 176 | 20240408 | 155000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 177 | 20240408 | 154900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 178 | 20240408 | 154800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 179 | 20240408 | 154700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 180 | 20240408 | 154600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 181 | 20240408 | 154500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 182 | 20240408 | 154400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 183 | 20240408 | 154300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 184 | 20240408 | 154200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 185 | 20240408 | 154100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 186 | 20240408 | 154000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 187 | 20240408 | 153900 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 188 | 20240408 | 153800 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 189 | 20240408 | 153700 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 190 | 20240408 | 153600 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 191 | 20240408 | 153500 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 192 | 20240408 | 153400 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 193 | 20240408 | 153300 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 194 | 20240408 | 153200 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 195 | 20240408 | 153100 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 0 |
| 196 | 20240408 | 153000 | 34012983600 | 111100 | 111100 | 111100 | 111100 | 4570 |
| 197 | 20240408 | 152900 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 198 | 20240408 | 152800 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 199 | 20240408 | 152700 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 200 | 20240408 | 152600 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 201 | 20240408 | 152500 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 202 | 20240408 | 152400 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 203 | 20240408 | 152300 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 204 | 20240408 | 152200 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 205 | 20240408 | 152100 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 206 | 20240408 | 152000 | 33505256600 | 111200 | 111200 | 111200 | 111200 | 0 |
| 207 | 20240408 | 151900 | 33505256600 | 111200 | 111400 | 111500 | 111200 | 591 |
| 208 | 20240408 | 151800 | 33439444000 | 111500 | 111400 | 111500 | 111300 | 445 |
| 209 | 20240408 | 151700 | 33389864900 | 111400 | 111400 | 111400 | 111300 | 290 |
| 210 | 20240408 | 151600 | 33357567100 | 111400 | 111200 | 111400 | 111200 | 213 |
| 211 | 20240408 | 151500 | 33333849700 | 111300 | 111000 | 111300 | 111000 | 447 |
| 212 | 20240408 | 151400 | 33284187300 | 111000 | 111000 | 111100 | 111000 | 302 |
| 213 | 20240408 | 151300 | 33250651400 | 111000 | 111100 | 111100 | 111000 | 458 |
| 214 | 20240408 | 151200 | 33199788000 | 111100 | 111000 | 111200 | 111000 | 522 |
| 215 | 20240408 | 151100 | 33141818200 | 111000 | 111100 | 111200 | 111000 | 1543 |
| 216 | 20240408 | 151000 | 32970502100 | 111200 | 111100 | 111200 | 111000 | 420 |
| 217 | 20240408 | 150900 | 32923834600 | 111200 | 111200 | 111300 | 111100 | 557 |
| 218 | 20240408 | 150800 | 32861911800 | 111200 | 111100 | 111300 | 111000 | 439 |
| 219 | 20240408 | 150700 | 32813110500 | 111200 | 111100 | 111200 | 111000 | 854 |
| 220 | 20240408 | 150600 | 32718183300 | 111100 | 111100 | 111300 | 111100 | 314 |
| 221 | 20240408 | 150500 | 32683284500 | 111100 | 111100 | 111300 | 111100 | 419 |
| 222 | 20240408 | 150400 | 32636703900 | 111200 | 111200 | 111300 | 111100 | 324 |
| 223 | 20240408 | 150300 | 32600679800 | 111200 | 111100 | 111300 | 111100 | 674 |
| 224 | 20240408 | 150200 | 32525751100 | 111100 | 111200 | 111300 | 111100 | 511 |
| 225 | 20240408 | 150100 | 32468955700 | 111200 | 111200 | 111300 | 111100 | 910 |
| 226 | 20240408 | 150000 | 32367721900 | 111200 | 111200 | 111400 | 111200 | 307 |
| 227 | 20240408 | 145900 | 32333569100 | 111200 | 111400 | 111500 | 111200 | 1502 |
| 228 | 20240408 | 145800 | 32166365700 | 111400 | 111500 | 111500 | 111400 | 126 |
| 229 | 20240408 | 145700 | 32152320300 | 111400 | 111500 | 111500 | 111400 | 119 |
| 230 | 20240408 | 145600 | 32139059200 | 111500 | 111400 | 111500 | 111300 | 192 |
| 231 | 20240408 | 145500 | 32117666300 | 111500 | 111300 | 111500 | 111200 | 771 |
| 232 | 20240408 | 145400 | 32031794700 | 111300 | 111400 | 111500 | 111200 | 711 |
| 233 | 20240408 | 145300 | 31952686900 | 111400 | 111400 | 111500 | 111200 | 142 |
| 234 | 20240408 | 145200 | 31936872600 | 111500 | 111200 | 111500 | 111200 | 1298 |
| 235 | 20240408 | 145100 | 31792356900 | 111300 | 111300 | 111300 | 111200 | 308 |
| 236 | 20240408 | 145000 | 31758101400 | 111200 | 111200 | 111300 | 111200 | 263 |
| 237 | 20240408 | 144900 | 31728844000 | 111300 | 111300 | 111300 | 111200 | 266 |
| 238 | 20240408 | 144800 | 31699252600 | 111300 | 111300 | 111300 | 111200 | 327 |
| 239 | 20240408 | 144700 | 31662883400 | 111200 | 111200 | 111300 | 111200 | 121 |
| 240 | 20240408 | 144600 | 31649421800 | 111300 | 111300 | 111400 | 111200 | 631 |
| 241 | 20240408 | 144500 | 31579225700 | 111300 | 111300 | 111400 | 111300 | 72 |
| 242 | 20240408 | 144400 | 31571208300 | 111300 | 111300 | 111400 | 111300 | 124 |
| 243 | 20240408 | 144300 | 31557397000 | 111300 | 111300 | 111400 | 111200 | 834 |
| 244 | 20240408 | 144200 | 31464575400 | 111300 | 111300 | 111300 | 111200 | 103 |
| 245 | 20240408 | 144100 | 31453116600 | 111300 | 111200 | 111300 | 111100 | 611 |
| 246 | 20240408 | 144000 | 31385171800 | 111200 | 111300 | 111300 | 111200 | 121 |
| 247 | 20240408 | 143900 | 31371715200 | 111300 | 111300 | 111300 | 111200 | 224 |
| 248 | 20240408 | 143800 | 31346800700 | 111300 | 111300 | 111300 | 111200 | 368 |
| 249 | 20240408 | 143700 | 31305871500 | 111300 | 111400 | 111400 | 111200 | 237 |
| 250 | 20240408 | 143600 | 31279495000 | 111300 | 111400 | 111500 | 111300 | 501 |
| 251 | 20240408 | 143500 | 31223684900 | 111500 | 111500 | 111500 | 111400 | 219 |
| 252 | 20240408 | 143400 | 31199276900 | 111400 | 111400 | 111500 | 111400 | 315 |
| 253 | 20240408 | 143300 | 31164163900 | 111500 | 111500 | 111600 | 111400 | 254 |
| 254 | 20240408 | 143200 | 31135856000 | 111500 | 111100 | 111500 | 111100 | 885 |
| 255 | 20240408 | 143100 | 31037363900 | 111300 | 111400 | 111400 | 111200 | 385 |
| 256 | 20240408 | 143000 | 30994543200 | 111400 | 111400 | 111400 | 111200 | 133 |
| 257 | 20240408 | 142900 | 30979728200 | 111400 | 111300 | 111400 | 111200 | 472 |
| 258 | 20240408 | 142800 | 30927207900 | 111400 | 111500 | 111500 | 111300 | 588 |
| 259 | 20240408 | 142700 | 30861757400 | 111500 | 111400 | 111500 | 111300 | 303 |
| 260 | 20240408 | 142600 | 30827998000 | 111200 | 111300 | 111400 | 111200 | 581 |
| 261 | 20240408 | 142500 | 30763354700 | 111400 | 111300 | 111400 | 111300 | 104 |
| 262 | 20240408 | 142400 | 30751774100 | 111400 | 111200 | 111400 | 111200 | 122 |
| 263 | 20240408 | 142300 | 30738191100 | 111400 | 111300 | 111400 | 111100 | 932 |
| 264 | 20240408 | 142200 | 30634509600 | 111300 | 111200 | 111300 | 111200 | 340 |
| 265 | 20240408 | 142100 | 30596674700 | 111200 | 111100 | 111200 | 111100 | 457 |
| 266 | 20240408 | 142000 | 30545866900 | 111100 | 111100 | 111200 | 111000 | 163 |
| 267 | 20240408 | 141900 | 30527758600 | 111200 | 111200 | 111200 | 111100 | 330 |
| 268 | 20240408 | 141800 | 30491093100 | 111200 | 111100 | 111200 | 111000 | 259 |
| 269 | 20240408 | 141700 | 30462313800 | 111100 | 111000 | 111200 | 111000 | 665 |
| 270 | 20240408 | 141600 | 30388389200 | 111100 | 111100 | 111200 | 111000 | 327 |
| 271 | 20240408 | 141500 | 30352048500 | 111100 | 111100 | 111200 | 111000 | 250 |
| 272 | 20240408 | 141400 | 30324267300 | 111100 | 111100 | 111200 | 111000 | 784 |
| 273 | 20240408 | 141300 | 30237195400 | 111100 | 111100 | 111100 | 111000 | 262 |
| 274 | 20240408 | 141200 | 30208105900 | 111100 | 111100 | 111200 | 111000 | 423 |
| 275 | 20240408 | 141100 | 30161133600 | 111200 | 111100 | 111200 | 111000 | 353 |
| 276 | 20240408 | 141000 | 30121908800 | 111000 | 111100 | 111100 | 111000 | 208 |
| 277 | 20240408 | 140900 | 30098813000 | 111100 | 111200 | 111200 | 111000 | 384 |
| 278 | 20240408 | 140800 | 30056162400 | 111100 | 111400 | 111400 | 111100 | 460 |
| 279 | 20240408 | 140700 | 30005022200 | 111400 | 111500 | 111500 | 111300 | 247 |
| 280 | 20240408 | 140600 | 29977523600 | 111500 | 111500 | 111500 | 111400 | 248 |
| 281 | 20240408 | 140500 | 29949889400 | 111400 | 111500 | 111500 | 111400 | 132 |
| 282 | 20240408 | 140400 | 29935176400 | 111500 | 111500 | 111500 | 111400 | 165 |
| 283 | 20240408 | 140300 | 29916779500 | 111500 | 111400 | 111600 | 111400 | 180 |
| 284 | 20240408 | 140200 | 29896705300 | 111400 | 111600 | 111600 | 111400 | 488 |
| 285 | 20240408 | 140100 | 29842290900 | 111500 | 111400 | 111700 | 111400 | 324 |
| 286 | 20240408 | 140000 | 29806154600 | 111400 | 111200 | 111400 | 111200 | 168 |
| 287 | 20240408 | 135900 | 29787453900 | 111200 | 111000 | 111400 | 111000 | 429 |
| 288 | 20240408 | 135800 | 29739744700 | 111000 | 111000 | 111200 | 110900 | 337 |
| 289 | 20240408 | 135700 | 29702325600 | 110900 | 110900 | 111100 | 110900 | 811 |
| 290 | 20240408 | 135600 | 29612288900 | 110900 | 110800 | 110900 | 110800 | 774 |
| 291 | 20240408 | 135500 | 29526486000 | 110900 | 110900 | 111000 | 110800 | 665 |
| 292 | 20240408 | 135400 | 29452763000 | 110900 | 110900 | 111000 | 110800 | 415 |
| 293 | 20240408 | 135300 | 29406736700 | 110900 | 110900 | 111000 | 110900 | 171 |
| 294 | 20240408 | 135200 | 29387766800 | 111000 | 111000 | 111100 | 110800 | 675 |
| 295 | 20240408 | 135100 | 29312851800 | 110900 | 111000 | 111000 | 110900 | 915 |
| 296 | 20240408 | 135000 | 29211372600 | 111000 | 111100 | 111100 | 110900 | 406 |
| 297 | 20240408 | 134900 | 29166313200 | 111000 | 111000 | 111100 | 111000 | 537 |
| 298 | 20240408 | 134800 | 29106676200 | 111100 | 111100 | 111100 | 111000 | 224 |
| 299 | 20240408 | 134700 | 29081802200 | 111100 | 111000 | 111100 | 111000 | 226 |
| 300 | 20240408 | 134600 | 29056702000 | 111000 | 111000 | 111200 | 110900 | 565 |
| 301 | 20240408 | 134500 | 28993968600 | 111000 | 111200 | 111200 | 111000 | 1353 |
| 302 | 20240408 | 134400 | 28843747300 | 111200 | 111100 | 111200 | 111000 | 292 |
| 303 | 20240408 | 134300 | 28811302400 | 111100 | 111100 | 111100 | 111000 | 1020 |
| 304 | 20240408 | 134200 | 28698016600 | 111100 | 111300 | 111400 | 111000 | 1020 |
| 305 | 20240408 | 134100 | 28584644100 | 111300 | 111400 | 111400 | 111300 | 658 |
| 306 | 20240408 | 134000 | 28511399900 | 111300 | 111300 | 111500 | 111300 | 292 |
| 307 | 20240408 | 133900 | 28478865100 | 111400 | 111400 | 111500 | 111300 | 740 |
| 308 | 20240408 | 133800 | 28396394400 | 111300 | 111500 | 111500 | 111300 | 366 |
| 309 | 20240408 | 133700 | 28355620000 | 111500 | 111500 | 111500 | 111400 | 82 |
| 310 | 20240408 | 133600 | 28346479900 | 111400 | 111400 | 111500 | 111400 | 179 |
| 311 | 20240408 | 133500 | 28326532900 | 111400 | 111500 | 111500 | 111400 | 274 |
| 312 | 20240408 | 133400 | 28296000900 | 111400 | 111500 | 111500 | 111400 | 236 |
| 313 | 20240408 | 133300 | 28269691100 | 111400 | 111400 | 111500 | 111400 | 662 |
| 314 | 20240408 | 133200 | 28195901000 | 111400 | 111300 | 111500 | 111300 | 759 |
| 315 | 20240408 | 133100 | 28111344600 | 111400 | 111500 | 111500 | 111300 | 354 |
| 316 | 20240408 | 133000 | 28071906400 | 111400 | 111400 | 111500 | 111300 | 443 |
| 317 | 20240408 | 132900 | 28022557000 | 111400 | 111500 | 111600 | 111300 | 993 |
| 318 | 20240408 | 132800 | 27911904500 | 111600 | 111600 | 111600 | 111500 | 475 |
| 319 | 20240408 | 132700 | 27858899500 | 111600 | 111700 | 111800 | 111600 | 471 |
| 320 | 20240408 | 132600 | 27806312800 | 111700 | 112000 | 112000 | 111700 | 1550 |
| 321 | 20240408 | 132500 | 27632931800 | 112000 | 112300 | 112300 | 112000 | 2111 |
| 322 | 20240408 | 132400 | 27396302700 | 112200 | 112300 | 112300 | 112200 | 444 |
| 323 | 20240408 | 132300 | 27346479800 | 112300 | 112200 | 112400 | 112200 | 134 |
| 324 | 20240408 | 132200 | 27331435100 | 112200 | 112400 | 112400 | 112200 | 593 |
| 325 | 20240408 | 132100 | 27264831200 | 112400 | 112300 | 112400 | 112200 | 215 |
| 326 | 20240408 | 132000 | 27240680200 | 112300 | 112200 | 112300 | 112200 | 627 |
| 327 | 20240408 | 131900 | 27170286500 | 112300 | 112300 | 112400 | 112200 | 1516 |
| 328 | 20240408 | 131800 | 27000043800 | 112300 | 112400 | 112500 | 112300 | 671 |
| 329 | 20240408 | 131700 | 26924622700 | 112400 | 112500 | 112600 | 112400 | 730 |
| 330 | 20240408 | 131600 | 26842490300 | 112500 | 112600 | 112600 | 112500 | 402 |
| 331 | 20240408 | 131500 | 26797234200 | 112500 | 112600 | 112700 | 112500 | 208 |
| 332 | 20240408 | 131400 | 26773809900 | 112700 | 112800 | 112800 | 112500 | 1611 |
| 333 | 20240408 | 131300 | 26592437800 | 112800 | 112700 | 112900 | 112600 | 373 |
| 334 | 20240408 | 131200 | 26550414700 | 112600 | 112700 | 112800 | 112600 | 349 |
| 335 | 20240408 | 131100 | 26511062900 | 112700 | 112800 | 112800 | 112700 | 223 |
| 336 | 20240408 | 131000 | 26485916900 | 112900 | 112600 | 112900 | 112600 | 126 |
| 337 | 20240408 | 130900 | 26471709500 | 112600 | 113000 | 113000 | 112600 | 541 |
| 338 | 20240408 | 130800 | 26410734700 | 113000 | 112800 | 113000 | 112800 | 457 |
| 339 | 20240408 | 130700 | 26359146400 | 112800 | 113000 | 113000 | 112800 | 203 |
| 340 | 20240408 | 130600 | 26336231000 | 112900 | 112900 | 113000 | 112900 | 84 |
| 341 | 20240408 | 130500 | 26326745200 | 112900 | 113100 | 113100 | 112900 | 310 |
| 342 | 20240408 | 130400 | 26291703900 | 113000 | 112800 | 113000 | 112800 | 525 |
| 343 | 20240408 | 130300 | 26232411600 | 112800 | 113000 | 113000 | 112800 | 207 |
| 344 | 20240408 | 130200 | 26209038800 | 112900 | 112900 | 113000 | 112900 | 509 |
| 345 | 20240408 | 130100 | 26151557800 | 112900 | 113000 | 113100 | 112900 | 266 |
| 346 | 20240408 | 130000 | 26121498700 | 113100 | 113000 | 113100 | 113000 | 203 |
| 347 | 20240408 | 125900 | 26098547700 | 113100 | 113100 | 113200 | 113000 | 222 |
| 348 | 20240408 | 125800 | 26073440100 | 113100 | 113300 | 113300 | 113100 | 416 |
| 349 | 20240408 | 125700 | 26026378900 | 113200 | 113100 | 113300 | 113000 | 375 |
| 350 | 20240408 | 125600 | 25983935400 | 113200 | 113200 | 113200 | 113100 | 162 |
| 351 | 20240408 | 125500 | 25965605200 | 113200 | 113300 | 113400 | 113200 | 115 |
| 352 | 20240408 | 125400 | 25952582300 | 113300 | 113300 | 113400 | 113200 | 75 |
| 353 | 20240408 | 125300 | 25944084600 | 113300 | 113400 | 113400 | 113200 | 161 |
| 354 | 20240408 | 125200 | 25925840800 | 113300 | 113400 | 113400 | 113300 | 98 |
| 355 | 20240408 | 125100 | 25914734200 | 113200 | 113000 | 113200 | 113000 | 303 |
| 356 | 20240408 | 125000 | 25880449300 | 113100 | 113000 | 113200 | 113000 | 222 |
| 357 | 20240408 | 124900 | 25855339100 | 113000 | 113000 | 113100 | 112900 | 398 |
| 358 | 20240408 | 124800 | 25810367300 | 113000 | 113200 | 113200 | 113000 | 207 |
| 359 | 20240408 | 124700 | 25786963300 | 113200 | 113000 | 113200 | 113000 | 129 |
| 360 | 20240408 | 124600 | 25772368900 | 113100 | 113100 | 113100 | 113000 | 110 |
| 361 | 20240408 | 124500 | 25759931600 | 113100 | 113100 | 113100 | 113100 | 128 |
| 362 | 20240408 | 124400 | 25745454800 | 113000 | 113100 | 113200 | 113000 | 195 |
| 363 | 20240408 | 124300 | 25723393600 | 113100 | 113000 | 113100 | 113000 | 63 |
| 364 | 20240408 | 124200 | 25716268600 | 113000 | 112900 | 113000 | 112900 | 314 |
| 365 | 20240408 | 124100 | 25680798800 | 113000 | 112900 | 113000 | 112900 | 121 |
| 366 | 20240408 | 124000 | 25667132500 | 112800 | 113000 | 113000 | 112800 | 149 |
| 367 | 20240408 | 123900 | 25650302400 | 113000 | 112800 | 113000 | 112800 | 298 |
| 368 | 20240408 | 123800 | 25616664900 | 112800 | 112800 | 112900 | 112800 | 508 |
| 369 | 20240408 | 123700 | 25559355200 | 112900 | 112900 | 112900 | 112800 | 194 |
| 370 | 20240408 | 123600 | 25537458100 | 112900 | 112800 | 112900 | 112600 | 1704 |
| 371 | 20240408 | 123500 | 25345372000 | 112800 | 112700 | 112800 | 112700 | 790 |
| 372 | 20240408 | 123400 | 25256291400 | 112700 | 112900 | 112900 | 112700 | 327 |
| 373 | 20240408 | 123300 | 25219405200 | 112800 | 112900 | 112900 | 112800 | 123 |
| 374 | 20240408 | 123200 | 25205527200 | 112900 | 112900 | 112900 | 112800 | 200 |
| 375 | 20240408 | 123100 | 25182963600 | 112900 | 112900 | 113000 | 112800 | 360 |
| 376 | 20240408 | 123000 | 25142331800 | 112900 | 112900 | 113000 | 112900 | 103 |
| 377 | 20240408 | 122900 | 25130699700 | 113000 | 112900 | 113000 | 112900 | 240 |
| 378 | 20240408 | 122800 | 25103600300 | 112900 | 112900 | 113000 | 112900 | 292 |
| 379 | 20240408 | 122700 | 25070629400 | 112900 | 112800 | 112900 | 112800 | 136 |
| 380 | 20240408 | 122600 | 25055280400 | 112800 | 113000 | 113000 | 112800 | 305 |
| 381 | 20240408 | 122500 | 25020852400 | 113000 | 112900 | 113000 | 112800 | 376 |
| 382 | 20240408 | 122400 | 24978399800 | 112900 | 113000 | 113100 | 112900 | 270 |
| 383 | 20240408 | 122300 | 24947892000 | 113000 | 113100 | 113200 | 113000 | 237 |
| 384 | 20240408 | 122200 | 24921097500 | 113100 | 113100 | 113200 | 113100 | 164 |
| 385 | 20240408 | 122100 | 24902542200 | 113200 | 113200 | 113200 | 113100 | 97 |
| 386 | 20240408 | 122000 | 24891567200 | 113100 | 113100 | 113200 | 113100 | 328 |
| 387 | 20240408 | 121900 | 24854465800 | 113100 | 113100 | 113200 | 113100 | 375 |
| 388 | 20240408 | 121800 | 24812050000 | 113100 | 113200 | 113200 | 113100 | 106 |
| 389 | 20240408 | 121700 | 24800059100 | 113200 | 113000 | 113300 | 113000 | 1778 |
| 390 | 20240408 | 121600 | 24598966400 | 113000 | 113300 | 113300 | 113000 | 583 |
| 391 | 20240408 | 121500 | 24533026900 | 113300 | 113300 | 113400 | 113200 | 155 |
| 392 | 20240408 | 121400 | 24515468900 | 113400 | 113500 | 113500 | 113300 | 118 |
| 393 | 20240408 | 121300 | 24502087900 | 113500 | 113400 | 113600 | 113300 | 274 |
| 394 | 20240408 | 121200 | 24470995500 | 113400 | 113500 | 113500 | 113300 | 163 |
| 395 | 20240408 | 121100 | 24452512700 | 113500 | 113500 | 113600 | 113300 | 153 |
| 396 | 20240408 | 121000 | 24435139400 | 113700 | 113100 | 113700 | 113100 | 458 |
| 397 | 20240408 | 120900 | 24383187800 | 113100 | 113100 | 113300 | 113100 | 238 |
| 398 | 20240408 | 120800 | 24356256000 | 113200 | 113300 | 113300 | 113100 | 143 |
| 399 | 20240408 | 120700 | 24340069000 | 113300 | 113200 | 113400 | 113100 | 203 |
| 400 | 20240408 | 120600 | 24317062200 | 113300 | 113200 | 113300 | 113100 | 47 |
| 401 | 20240408 | 120500 | 24311741500 | 113200 | 113300 | 113300 | 113100 | 219 |
| 402 | 20240408 | 120400 | 24286957300 | 113100 | 113300 | 113400 | 113100 | 154 |
| 403 | 20240408 | 120300 | 24269517600 | 113400 | 113300 | 113400 | 113300 | 96 |
| 404 | 20240408 | 120200 | 24258636500 | 113300 | 113300 | 113400 | 113100 | 300 |
| 405 | 20240408 | 120100 | 24224655700 | 113300 | 113500 | 113500 | 113300 | 310 |
| 406 | 20240408 | 120000 | 24189507700 | 113400 | 113800 | 113800 | 113300 | 334 |
| 407 | 20240408 | 115900 | 24151610700 | 113900 | 113600 | 113900 | 113500 | 418 |
| 408 | 20240408 | 115800 | 24104114900 | 113600 | 113600 | 113800 | 113600 | 754 |
| 409 | 20240408 | 115700 | 24018450900 | 113700 | 113700 | 113700 | 113600 | 518 |
| 410 | 20240408 | 115600 | 23959588300 | 113700 | 113800 | 113800 | 113600 | 481 |
| 411 | 20240408 | 115500 | 23904898300 | 113800 | 113800 | 113800 | 113700 | 458 |
| 412 | 20240408 | 115400 | 23852796400 | 113800 | 113800 | 113900 | 113700 | 181 |
| 413 | 20240408 | 115300 | 23832198700 | 113800 | 113900 | 114000 | 113800 | 524 |
| 414 | 20240408 | 115200 | 23772487300 | 113900 | 113900 | 114000 | 113900 | 102 |
| 415 | 20240408 | 115100 | 23760867200 | 114000 | 114000 | 114000 | 113900 | 576 |
| 416 | 20240408 | 115000 | 23695207900 | 114000 | 114000 | 114100 | 113900 | 645 |
| 417 | 20240408 | 114900 | 23621649800 | 113900 | 113600 | 114000 | 113500 | 392 |
| 418 | 20240408 | 114800 | 23577049300 | 113600 | 113700 | 113800 | 113500 | 427 |
| 419 | 20240408 | 114700 | 23528518100 | 113800 | 113700 | 114000 | 113700 | 571 |
| 420 | 20240408 | 114600 | 23463522700 | 113600 | 113600 | 113700 | 113500 | 545 |
| 421 | 20240408 | 114500 | 23401610900 | 113600 | 113500 | 113600 | 113500 | 143 |
| 422 | 20240408 | 114400 | 23385373000 | 113500 | 113800 | 114100 | 113400 | 2842 |
| 423 | 20240408 | 114300 | 23061764300 | 113800 | 113200 | 113800 | 113200 | 689 |
| 424 | 20240408 | 114200 | 22983556000 | 113200 | 113100 | 113300 | 113000 | 144 |
| 425 | 20240408 | 114100 | 22967255100 | 113100 | 112800 | 113100 | 112800 | 704 |
| 426 | 20240408 | 114000 | 22887745200 | 112700 | 112800 | 112900 | 112700 | 390 |
| 427 | 20240408 | 113900 | 22843741100 | 112800 | 112800 | 112900 | 112700 | 829 |
| 428 | 20240408 | 113800 | 22750239200 | 112800 | 112900 | 112900 | 112800 | 304 |
| 429 | 20240408 | 113700 | 22715926200 | 112900 | 112800 | 112900 | 112800 | 419 |
| 430 | 20240408 | 113600 | 22668623800 | 112900 | 112900 | 112900 | 112700 | 180 |
| 431 | 20240408 | 113500 | 22648317100 | 112700 | 112900 | 112900 | 112700 | 428 |
| 432 | 20240408 | 113400 | 22600039600 | 112900 | 112900 | 112900 | 112800 | 164 |
| 433 | 20240408 | 113300 | 22581530300 | 112900 | 112900 | 113000 | 112800 | 234 |
| 434 | 20240408 | 113200 | 22555112600 | 112900 | 112900 | 113100 | 112800 | 719 |
| 435 | 20240408 | 113100 | 22473906100 | 113000 | 113000 | 113100 | 112900 | 303 |
| 436 | 20240408 | 113000 | 22439674100 | 112900 | 113100 | 113100 | 112900 | 1322 |
| 437 | 20240408 | 112900 | 22290290100 | 113100 | 113100 | 113200 | 113000 | 388 |
| 438 | 20240408 | 112800 | 22246405600 | 113200 | 113200 | 113300 | 113100 | 485 |
| 439 | 20240408 | 112700 | 22191502900 | 113300 | 113300 | 113400 | 113200 | 305 |
| 440 | 20240408 | 112600 | 22156947100 | 113400 | 113300 | 113400 | 113300 | 214 |
| 441 | 20240408 | 112500 | 22132698300 | 113300 | 113500 | 113500 | 113300 | 166 |
| 442 | 20240408 | 112400 | 22113880600 | 113400 | 113600 | 113600 | 113400 | 321 |
| 443 | 20240408 | 112300 | 22077449600 | 113500 | 113600 | 113600 | 113500 | 437 |
| 444 | 20240408 | 112200 | 22027810400 | 113600 | 113500 | 113600 | 113500 | 359 |
| 445 | 20240408 | 112100 | 21987037200 | 113600 | 113400 | 113700 | 113300 | 415 |
| 446 | 20240408 | 112000 | 21939929700 | 113300 | 113200 | 113400 | 113100 | 345 |
| 447 | 20240408 | 111900 | 21900842000 | 113100 | 113200 | 113200 | 113100 | 216 |
| 448 | 20240408 | 111800 | 21876397300 | 113200 | 113300 | 113400 | 113200 | 406 |
| 449 | 20240408 | 111700 | 21830394100 | 113400 | 113300 | 113400 | 113300 | 367 |
| 450 | 20240408 | 111600 | 21788796500 | 113200 | 113200 | 113300 | 113200 | 264 |
| 451 | 20240408 | 111500 | 21758901200 | 113200 | 113300 | 113300 | 113100 | 152 |
| 452 | 20240408 | 111400 | 21741697000 | 113200 | 113300 | 113300 | 113200 | 239 |
| 453 | 20240408 | 111300 | 21714629300 | 113300 | 113200 | 113300 | 113100 | 204 |
| 454 | 20240408 | 111200 | 21691538200 | 113200 | 113200 | 113300 | 113000 | 571 |
| 455 | 20240408 | 111100 | 21626892600 | 113200 | 113200 | 113300 | 113000 | 364 |
| 456 | 20240408 | 111000 | 21585704400 | 113300 | 113100 | 113400 | 113100 | 259 |
| 457 | 20240408 | 110900 | 21556371500 | 113100 | 113300 | 113300 | 113100 | 372 |
| 458 | 20240408 | 110800 | 21514261400 | 113300 | 113100 | 113300 | 113100 | 253 |
| 459 | 20240408 | 110700 | 21485621500 | 113100 | 112900 | 113100 | 112800 | 651 |
| 460 | 20240408 | 110600 | 21412082900 | 112900 | 113000 | 113100 | 112800 | 587 |
| 461 | 20240408 | 110500 | 21345777600 | 113100 | 113100 | 113200 | 112800 | 462 |
| 462 | 20240408 | 110400 | 21293543700 | 113100 | 113000 | 113200 | 112600 | 1237 |
| 463 | 20240408 | 110300 | 21153895900 | 113200 | 113100 | 113300 | 113000 | 493 |
| 464 | 20240408 | 110200 | 21098134400 | 113000 | 113100 | 113200 | 113000 | 405 |
| 465 | 20240408 | 110100 | 21052308100 | 113100 | 113400 | 113400 | 113100 | 664 |
| 466 | 20240408 | 110000 | 20977129100 | 113300 | 113700 | 113700 | 113300 | 458 |
| 467 | 20240408 | 105900 | 20925205300 | 113600 | 113500 | 113700 | 113500 | 354 |
| 468 | 20240408 | 105800 | 20884992600 | 113500 | 113600 | 113600 | 113400 | 389 |
| 469 | 20240408 | 105700 | 20840846200 | 113500 | 113500 | 113600 | 113400 | 426 |
| 470 | 20240408 | 105600 | 20792502200 | 113500 | 113200 | 113500 | 113100 | 465 |
| 471 | 20240408 | 105500 | 20739804700 | 113300 | 112900 | 113400 | 112800 | 1443 |
| 472 | 20240408 | 105400 | 20576816100 | 112900 | 113000 | 113100 | 112800 | 633 |
| 473 | 20240408 | 105300 | 20505316200 | 113000 | 113300 | 113300 | 113000 | 1614 |
| 474 | 20240408 | 105200 | 20322769600 | 113300 | 113500 | 113500 | 113200 | 864 |
| 475 | 20240408 | 105100 | 20224833100 | 113400 | 113500 | 113600 | 113400 | 439 |
| 476 | 20240408 | 105000 | 20175022700 | 113600 | 113700 | 113700 | 113500 | 282 |
| 477 | 20240408 | 104900 | 20142995500 | 113700 | 113700 | 113800 | 113400 | 1072 |
| 478 | 20240408 | 104800 | 20021262000 | 113700 | 113700 | 113800 | 113700 | 159 |
| 479 | 20240408 | 104700 | 20003176300 | 113700 | 113800 | 113900 | 113600 | 561 |
| 480 | 20240408 | 104600 | 19939380600 | 113800 | 113800 | 113900 | 113700 | 634 |
| 481 | 20240408 | 104500 | 19867200700 | 113900 | 114000 | 114000 | 113800 | 475 |
| 482 | 20240408 | 104400 | 19813068900 | 114000 | 113900 | 114200 | 113900 | 605 |
| 483 | 20240408 | 104300 | 19744083600 | 113900 | 113500 | 114000 | 113500 | 374 |
| 484 | 20240408 | 104200 | 19701564700 | 113500 | 113600 | 113700 | 113500 | 1126 |
| 485 | 20240408 | 104100 | 19573723400 | 113600 | 114100 | 114200 | 113600 | 1871 |
| 486 | 20240408 | 104000 | 19360684100 | 114200 | 114600 | 114700 | 114200 | 1118 |
| 487 | 20240408 | 103900 | 19232752800 | 114700 | 114700 | 114800 | 114600 | 432 |
| 488 | 20240408 | 103800 | 19183211400 | 114700 | 114500 | 114800 | 114400 | 911 |
| 489 | 20240408 | 103700 | 19078735900 | 114500 | 114600 | 114900 | 114500 | 1343 |
| 490 | 20240408 | 103600 | 18924674900 | 114800 | 114800 | 115200 | 114600 | 2524 |
| 491 | 20240408 | 103500 | 18634516000 | 115000 | 115300 | 115300 | 114800 | 7474 |
| 492 | 20240408 | 103400 | 17774995400 | 115300 | 115200 | 115300 | 115100 | 2248 |
| 493 | 20240408 | 103300 | 17515852600 | 115200 | 115100 | 115200 | 115000 | 1431 |
| 494 | 20240408 | 103200 | 17351093200 | 115000 | 114800 | 115000 | 114500 | 2910 |
| 495 | 20240408 | 103100 | 17016859900 | 114700 | 114500 | 114800 | 114400 | 1191 |
| 496 | 20240408 | 103000 | 16880368900 | 114500 | 114100 | 114500 | 114100 | 476 |
| 497 | 20240408 | 102900 | 16825992100 | 114200 | 113900 | 114200 | 113900 | 382 |
| 498 | 20240408 | 102800 | 16782422400 | 113900 | 113700 | 114000 | 113700 | 722 |
| 499 | 20240408 | 102700 | 16700213700 | 113700 | 113900 | 114000 | 113700 | 448 |
| 500 | 20240408 | 102600 | 16649231400 | 113900 | 113900 | 114000 | 113800 | 411 |
| 501 | 20240408 | 102500 | 16602416700 | 113800 | 114000 | 114100 | 113800 | 901 |
| 502 | 20240408 | 102400 | 16499661700 | 114000 | 114000 | 114100 | 113900 | 285 |
| 503 | 20240408 | 102300 | 16467174100 | 114100 | 114300 | 114300 | 114000 | 996 |
| 504 | 20240408 | 102200 | 16353521700 | 114300 | 114400 | 114500 | 114200 | 986 |
| 505 | 20240408 | 102100 | 16240787500 | 114500 | 114700 | 114700 | 114500 | 438 |
| 506 | 20240408 | 102000 | 16190595300 | 114700 | 114800 | 114800 | 114700 | 483 |
| 507 | 20240408 | 101900 | 16135193400 | 114800 | 114600 | 114800 | 114500 | 720 |
| 508 | 20240408 | 101800 | 16052577000 | 114600 | 114900 | 115000 | 114600 | 1028 |
| 509 | 20240408 | 101700 | 15934519100 | 115000 | 114900 | 115000 | 114900 | 794 |
| 510 | 20240408 | 101600 | 15843228100 | 114900 | 114900 | 115000 | 114900 | 620 |
| 511 | 20240408 | 101500 | 15771976600 | 114800 | 114700 | 114800 | 114600 | 828 |
| 512 | 20240408 | 101400 | 15677001000 | 114500 | 114900 | 115000 | 114400 | 811 |
| 513 | 20240408 | 101300 | 15584040300 | 114700 | 114900 | 115000 | 114700 | 2205 |
| 514 | 20240408 | 101200 | 15330661900 | 114900 | 114500 | 114900 | 114500 | 1545 |
| 515 | 20240408 | 101100 | 15153371700 | 114500 | 115100 | 115100 | 114500 | 1181 |
| 516 | 20240408 | 101000 | 15017716400 | 115100 | 115000 | 115200 | 114800 | 1588 |
| 517 | 20240408 | 100900 | 14835068400 | 115000 | 114200 | 115000 | 114100 | 797 |
| 518 | 20240408 | 100800 | 14743735000 | 114200 | 113700 | 114200 | 113700 | 1360 |
| 519 | 20240408 | 100700 | 14588774500 | 113700 | 113900 | 113900 | 113600 | 950 |
| 520 | 20240408 | 100600 | 14480741000 | 113900 | 114200 | 114300 | 113800 | 781 |
| 521 | 20240408 | 100500 | 14391698300 | 114300 | 114800 | 114800 | 114100 | 1468 |
| 522 | 20240408 | 100400 | 14223696700 | 114700 | 115000 | 115100 | 114400 | 2227 |
| 523 | 20240408 | 100300 | 13967825200 | 114900 | 114900 | 115100 | 114800 | 5703 |
| 524 | 20240408 | 100200 | 13311746200 | 114900 | 114700 | 114900 | 114500 | 1376 |
| 525 | 20240408 | 100100 | 13153842100 | 114700 | 114200 | 114700 | 114200 | 1680 |
| 526 | 20240408 | 100000 | 12961499100 | 114300 | 113900 | 114300 | 113900 | 1526 |
| 527 | 20240408 | 095900 | 12787347400 | 113900 | 113700 | 114000 | 113600 | 1534 |
| 528 | 20240408 | 095800 | 12612823300 | 113600 | 113600 | 113700 | 113500 | 532 |
| 529 | 20240408 | 095700 | 12552380900 | 113600 | 113400 | 113700 | 113300 | 649 |
| 530 | 20240408 | 095600 | 12478712300 | 113300 | 114000 | 114000 | 113200 | 1484 |
| 531 | 20240408 | 095500 | 12310203900 | 113800 | 114000 | 114100 | 113800 | 682 |
| 532 | 20240408 | 095400 | 12232462300 | 114000 | 114400 | 114600 | 113900 | 1586 |
| 533 | 20240408 | 095300 | 12051336200 | 114600 | 114100 | 114800 | 114100 | 5333 |
| 534 | 20240408 | 095200 | 11440587300 | 114100 | 114000 | 114200 | 114000 | 919 |
| 535 | 20240408 | 095100 | 11335733400 | 114000 | 114100 | 114100 | 113700 | 787 |
| 536 | 20240408 | 095000 | 11246047900 | 114100 | 113200 | 114100 | 113200 | 1163 |
| 537 | 20240408 | 094900 | 11113739400 | 113200 | 113200 | 113700 | 113000 | 1148 |
| 538 | 20240408 | 094800 | 10983696400 | 113200 | 113500 | 113500 | 113000 | 1528 |
| 539 | 20240408 | 094700 | 10810658300 | 113400 | 113400 | 113700 | 113400 | 422 |
| 540 | 20240408 | 094600 | 10762780500 | 113400 | 113900 | 114000 | 113400 | 1163 |
| 541 | 20240408 | 094500 | 10630491000 | 113900 | 114100 | 114100 | 113700 | 1655 |
| 542 | 20240408 | 094400 | 10442011600 | 114100 | 114400 | 114400 | 113800 | 3829 |
| 543 | 20240408 | 094300 | 10005230500 | 114400 | 113800 | 114400 | 113700 | 4390 |
| 544 | 20240408 | 094200 | 9504902800 | 113800 | 113100 | 113900 | 113000 | 3092 |
| 545 | 20240408 | 094100 | 9154194000 | 113100 | 112700 | 113100 | 112500 | 1519 |
| 546 | 20240408 | 094000 | 8982775300 | 112600 | 112700 | 112800 | 112400 | 1064 |
| 547 | 20240408 | 093900 | 8862971700 | 112500 | 113000 | 113000 | 112500 | 655 |
| 548 | 20240408 | 093800 | 8789135200 | 112900 | 113000 | 113000 | 112800 | 1000 |
| 549 | 20240408 | 093700 | 8676226900 | 113000 | 112500 | 113000 | 112400 | 1647 |
| 550 | 20240408 | 093600 | 8490537500 | 112400 | 112400 | 112600 | 112400 | 368 |
| 551 | 20240408 | 093500 | 8449115100 | 112400 | 112400 | 112400 | 112200 | 764 |
| 552 | 20240408 | 093400 | 8363324800 | 112300 | 112500 | 112600 | 112300 | 502 |
| 553 | 20240408 | 093300 | 8306876700 | 112500 | 112500 | 112700 | 112300 | 767 |
| 554 | 20240408 | 093200 | 8220560000 | 112600 | 113000 | 113000 | 112600 | 1539 |
| 555 | 20240408 | 093100 | 8046874900 | 113000 | 112800 | 113100 | 112800 | 447 |
| 556 | 20240408 | 093000 | 7996380400 | 112800 | 112900 | 113100 | 112800 | 2474 |
| 557 | 20240408 | 092900 | 7717044400 | 112900 | 112700 | 112900 | 112700 | 948 |
| 558 | 20240408 | 092800 | 7610116500 | 112700 | 112300 | 112800 | 112300 | 936 |
| 559 | 20240408 | 092700 | 7504627000 | 112300 | 112300 | 112400 | 111900 | 1740 |
| 560 | 20240408 | 092600 | 7309511400 | 112400 | 112800 | 113200 | 112300 | 1665 |
| 561 | 20240408 | 092500 | 7121975900 | 113200 | 112300 | 113300 | 112300 | 2448 |
| 562 | 20240408 | 092400 | 6846140900 | 112300 | 112400 | 112500 | 112000 | 1662 |
| 563 | 20240408 | 092300 | 6659592000 | 112300 | 112400 | 112400 | 112200 | 1500 |
| 564 | 20240408 | 092200 | 6491175200 | 112400 | 112400 | 112600 | 112300 | 1678 |
| 565 | 20240408 | 092100 | 6302521900 | 112400 | 112100 | 112400 | 111800 | 817 |
| 566 | 20240408 | 092000 | 6210894600 | 112000 | 111300 | 112000 | 111300 | 1204 |
| 567 | 20240408 | 091900 | 6076540700 | 111300 | 110900 | 111300 | 110900 | 1219 |
| 568 | 20240408 | 091800 | 5941127200 | 110900 | 110700 | 111000 | 110600 | 906 |
| 569 | 20240408 | 091700 | 5840746500 | 110600 | 110700 | 111000 | 110500 | 2805 |
| 570 | 20240408 | 091600 | 5530364100 | 110700 | 110600 | 110700 | 110600 | 935 |
| 571 | 20240408 | 091500 | 5426929100 | 110800 | 110600 | 111000 | 110500 | 2507 |
| 572 | 20240408 | 091400 | 5149575800 | 110700 | 111200 | 111200 | 110500 | 2717 |
| 573 | 20240408 | 091300 | 4848539600 | 111200 | 111300 | 111400 | 110900 | 3237 |
| 574 | 20240408 | 091200 | 4488999300 | 111300 | 111200 | 111400 | 111200 | 728 |
| 575 | 20240408 | 091100 | 4407966900 | 111300 | 111200 | 111400 | 110800 | 4703 |
| 576 | 20240408 | 091000 | 3886214300 | 111000 | 111700 | 111700 | 111000 | 4774 |
| 577 | 20240408 | 090900 | 3354492400 | 111700 | 112000 | 112000 | 111500 | 1446 |
| 578 | 20240408 | 090800 | 3192943800 | 112200 | 111900 | 112400 | 111900 | 644 |
| 579 | 20240408 | 090700 | 3120768700 | 112000 | 111700 | 112000 | 111600 | 1811 |
| 580 | 20240408 | 090600 | 2918245200 | 111900 | 112000 | 112200 | 111700 | 2244 |
| 581 | 20240408 | 090500 | 2666949400 | 112100 | 112200 | 112400 | 112000 | 1809 |
| 582 | 20240408 | 090400 | 2464097100 | 112100 | 112700 | 112700 | 112000 | 4057 |
| 583 | 20240408 | 090300 | 2008642500 | 112600 | 112700 | 112900 | 112600 | 2180 |
| 584 | 20240408 | 090200 | 1762883200 | 112700 | 113600 | 113600 | 112600 | 3250 |
| 585 | 20240408 | 090100 | 1395284500 | 113600 | 113400 | 114100 | 113300 | 1458 |
| 586 | 20240408 | 090000 | 1229768600 | 113500 | 114300 | 114500 | 113300 | 9783 |