34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 3 | 20240416 | 184300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20240416 | 184200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20240416 | 184100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20240416 | 184000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20240416 | 183900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20240416 | 183800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20240416 | 183700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20240416 | 183600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20240416 | 183500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20240416 | 183400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20240416 | 183300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20240416 | 183200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20240416 | 183100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20240416 | 183000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20240416 | 182900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20240416 | 182800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20240416 | 182700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20240416 | 182600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20240416 | 182500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20240416 | 182400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20240416 | 182300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20240416 | 182200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20240416 | 182100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20240416 | 182000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20240416 | 181900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20240416 | 181800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20240416 | 181700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20240416 | 181600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20240416 | 181500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20240416 | 181400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 33 | 20240416 | 181300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20240416 | 181200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20240416 | 181100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20240416 | 181000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20240416 | 180900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20240416 | 180800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20240416 | 180700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20240416 | 180600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20240416 | 180500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20240416 | 180400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20240416 | 180300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20240416 | 180200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20240416 | 180100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20240416 | 180000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20240416 | 175900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20240416 | 175800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20240416 | 175700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20240416 | 175600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20240416 | 175500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20240416 | 175400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20240416 | 175300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20240416 | 175200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20240416 | 175100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20240416 | 175000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20240416 | 174900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20240416 | 174800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20240416 | 174700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20240416 | 174600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20240416 | 174500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20240416 | 174400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 63 | 20240416 | 174300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20240416 | 174200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20240416 | 174100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20240416 | 174000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20240416 | 173900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20240416 | 173800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20240416 | 173700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20240416 | 173600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20240416 | 173500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20240416 | 173400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20240416 | 173300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20240416 | 173200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20240416 | 173100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20240416 | 173000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20240416 | 172900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20240416 | 172800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20240416 | 172700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20240416 | 172600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20240416 | 172500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20240416 | 172400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20240416 | 172300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20240416 | 172200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20240416 | 172100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20240416 | 172000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20240416 | 171900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20240416 | 171800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20240416 | 171700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20240416 | 171600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20240416 | 171500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20240416 | 171400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 93 | 20240416 | 171300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20240416 | 171200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20240416 | 171100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20240416 | 171000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20240416 | 170900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20240416 | 170800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20240416 | 170700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20240416 | 170600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20240416 | 170500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20240416 | 170400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20240416 | 170300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20240416 | 170200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20240416 | 170100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20240416 | 170000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20240416 | 165900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20240416 | 165800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20240416 | 165700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20240416 | 165600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20240416 | 165500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20240416 | 165400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20240416 | 165300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20240416 | 165200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20240416 | 165100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20240416 | 165000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20240416 | 164900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20240416 | 164800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20240416 | 164700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20240416 | 164600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20240416 | 164500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20240416 | 164400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 123 | 20240416 | 164300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20240416 | 164200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20240416 | 164100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20240416 | 164000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20240416 | 163900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20240416 | 163800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20240416 | 163700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20240416 | 163600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20240416 | 163500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20240416 | 163400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20240416 | 163300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20240416 | 163200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20240416 | 163100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20240416 | 163000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20240416 | 162900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20240416 | 162800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20240416 | 162700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20240416 | 162600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20240416 | 162500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20240416 | 162400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20240416 | 162300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20240416 | 162200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20240416 | 162100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20240416 | 162000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20240416 | 161900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20240416 | 161800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20240416 | 161700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20240416 | 161600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20240416 | 161500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20240416 | 161400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 153 | 20240416 | 161300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20240416 | 161200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20240416 | 161100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20240416 | 161000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20240416 | 160900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20240416 | 160800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20240416 | 160700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20240416 | 160600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20240416 | 160500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20240416 | 160400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20240416 | 160300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20240416 | 160200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20240416 | 160100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20240416 | 160000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20240416 | 155900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 168 | 20240416 | 155800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20240416 | 155700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20240416 | 155600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20240416 | 155500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20240416 | 155400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20240416 | 155300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20240416 | 155200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20240416 | 155100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20240416 | 155000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20240416 | 154900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20240416 | 154800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 179 | 20240416 | 154700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 180 | 20240416 | 154600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 181 | 20240416 | 154500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 182 | 20240416 | 154400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 183 | 20240416 | 154300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 184 | 20240416 | 154200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 185 | 20240416 | 154100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 186 | 20240416 | 154000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 187 | 20240416 | 153900 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 188 | 20240416 | 153800 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 189 | 20240416 | 153700 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 190 | 20240416 | 153600 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 191 | 20240416 | 153500 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 192 | 20240416 | 153400 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 193 | 20240416 | 153300 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 194 | 20240416 | 153200 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 195 | 20240416 | 153100 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 0 |
| 196 | 20240416 | 153000 | 90538885900 | 113000 | 113000 | 113000 | 113000 | 9501 |
| 197 | 20240416 | 152900 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20240416 | 152800 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20240416 | 152700 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20240416 | 152600 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20240416 | 152500 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20240416 | 152400 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20240416 | 152300 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20240416 | 152200 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20240416 | 152100 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20240416 | 152000 | 89465272900 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20240416 | 151900 | 89465272900 | 113600 | 113600 | 113600 | 113500 | 2287 |
| 208 | 20240416 | 151800 | 89205610800 | 113500 | 113800 | 113800 | 113500 | 2976 |
| 209 | 20240416 | 151700 | 88867348400 | 113800 | 113700 | 113900 | 113600 | 1209 |
| 210 | 20240416 | 151600 | 88729805900 | 113700 | 113700 | 113800 | 113600 | 1064 |
| 211 | 20240416 | 151500 | 88608783600 | 113600 | 113800 | 113800 | 113500 | 2059 |
| 212 | 20240416 | 151400 | 88374808200 | 113800 | 113900 | 114000 | 113700 | 1346 |
| 213 | 20240416 | 151300 | 88221520300 | 113900 | 114100 | 114200 | 113900 | 1430 |
| 214 | 20240416 | 151200 | 88058486800 | 114100 | 114300 | 114300 | 114100 | 805 |
| 215 | 20240416 | 151100 | 87966542800 | 114300 | 113600 | 114300 | 113600 | 3197 |
| 216 | 20240416 | 151000 | 87602447200 | 113700 | 113400 | 113700 | 113400 | 1388 |
| 217 | 20240416 | 150900 | 87444766300 | 113500 | 113400 | 113500 | 113300 | 961 |
| 218 | 20240416 | 150800 | 87335767900 | 113400 | 113400 | 113500 | 113300 | 1046 |
| 219 | 20240416 | 150700 | 87217175800 | 113400 | 113300 | 113500 | 113200 | 2353 |
| 220 | 20240416 | 150600 | 86950387800 | 113300 | 113300 | 113500 | 113200 | 1870 |
| 221 | 20240416 | 150500 | 86738505500 | 113300 | 113200 | 113400 | 113100 | 1432 |
| 222 | 20240416 | 150400 | 86576322400 | 113300 | 113500 | 113500 | 113200 | 2487 |
| 223 | 20240416 | 150300 | 86294555600 | 113400 | 113400 | 113500 | 113300 | 1342 |
| 224 | 20240416 | 150200 | 86142383700 | 113400 | 113400 | 113500 | 113200 | 1461 |
| 225 | 20240416 | 150100 | 85976767000 | 113400 | 113400 | 113400 | 113200 | 1550 |
| 226 | 20240416 | 150000 | 85801146800 | 113400 | 113500 | 113600 | 113300 | 1597 |
| 227 | 20240416 | 145900 | 85620028000 | 113500 | 113500 | 113700 | 113400 | 1129 |
| 228 | 20240416 | 145800 | 85491816400 | 113500 | 113700 | 113800 | 113500 | 1681 |
| 229 | 20240416 | 145700 | 85300823700 | 113700 | 113400 | 113700 | 113400 | 1580 |
| 230 | 20240416 | 145600 | 85121461200 | 113400 | 113300 | 113500 | 113200 | 1526 |
| 231 | 20240416 | 145500 | 84948383700 | 113300 | 112900 | 113300 | 112800 | 1649 |
| 232 | 20240416 | 145400 | 84761921900 | 112900 | 113000 | 113000 | 112800 | 1441 |
| 233 | 20240416 | 145300 | 84599179000 | 113000 | 112900 | 113000 | 112900 | 1013 |
| 234 | 20240416 | 145200 | 84484762000 | 113000 | 112800 | 113100 | 112800 | 1167 |
| 235 | 20240416 | 145100 | 84352977300 | 112900 | 112800 | 112900 | 112800 | 1329 |
| 236 | 20240416 | 145000 | 84203011800 | 112800 | 112700 | 113000 | 112700 | 2159 |
| 237 | 20240416 | 144900 | 83959387100 | 112700 | 112600 | 112700 | 112500 | 1245 |
| 238 | 20240416 | 144800 | 83819217700 | 112500 | 112600 | 112700 | 112500 | 892 |
| 239 | 20240416 | 144700 | 83718788300 | 112600 | 112400 | 112700 | 112400 | 1462 |
| 240 | 20240416 | 144600 | 83554268600 | 112300 | 112500 | 112600 | 112300 | 753 |
| 241 | 20240416 | 144500 | 83469608100 | 112600 | 112300 | 112700 | 112100 | 6410 |
| 242 | 20240416 | 144400 | 82749397700 | 112300 | 112400 | 112400 | 112100 | 3302 |
| 243 | 20240416 | 144300 | 82378810800 | 112400 | 112600 | 112600 | 112300 | 1329 |
| 244 | 20240416 | 144200 | 82229391800 | 112500 | 112700 | 112700 | 112500 | 1035 |
| 245 | 20240416 | 144100 | 82112895300 | 112600 | 112700 | 112700 | 112600 | 762 |
| 246 | 20240416 | 144000 | 82027085400 | 112600 | 112800 | 112800 | 112600 | 1341 |
| 247 | 20240416 | 143900 | 81875981800 | 112700 | 112700 | 112800 | 112700 | 821 |
| 248 | 20240416 | 143800 | 81783419400 | 112800 | 112700 | 112800 | 112600 | 1180 |
| 249 | 20240416 | 143700 | 81650445100 | 112700 | 112600 | 112700 | 112500 | 1109 |
| 250 | 20240416 | 143600 | 81525585100 | 112600 | 112700 | 112700 | 112500 | 1175 |
| 251 | 20240416 | 143500 | 81393359100 | 112600 | 112300 | 112700 | 112300 | 3388 |
| 252 | 20240416 | 143400 | 81012109300 | 112300 | 112400 | 112500 | 112300 | 1118 |
| 253 | 20240416 | 143300 | 80886449100 | 112400 | 112400 | 112500 | 112400 | 974 |
| 254 | 20240416 | 143200 | 80776962600 | 112500 | 112600 | 112700 | 112400 | 856 |
| 255 | 20240416 | 143100 | 80680634400 | 112700 | 112700 | 112700 | 112600 | 547 |
| 256 | 20240416 | 143000 | 80619031600 | 112700 | 112700 | 112800 | 112600 | 637 |
| 257 | 20240416 | 142900 | 80547255700 | 112800 | 112800 | 112800 | 112700 | 770 |
| 258 | 20240416 | 142800 | 80460433700 | 112800 | 112800 | 112900 | 112700 | 413 |
| 259 | 20240416 | 142700 | 80413849500 | 112700 | 112900 | 113000 | 112700 | 912 |
| 260 | 20240416 | 142600 | 80310941100 | 112900 | 112600 | 113000 | 112600 | 1435 |
| 261 | 20240416 | 142500 | 80149151700 | 112700 | 112600 | 112700 | 112500 | 582 |
| 262 | 20240416 | 142400 | 80083606200 | 112600 | 112700 | 112700 | 112600 | 1121 |
| 263 | 20240416 | 142300 | 79957370500 | 112700 | 112800 | 112800 | 112600 | 852 |
| 264 | 20240416 | 142200 | 79861312600 | 112700 | 112700 | 112800 | 112700 | 904 |
| 265 | 20240416 | 142100 | 79759413600 | 112800 | 113000 | 113000 | 112700 | 998 |
| 266 | 20240416 | 142000 | 79646774900 | 113000 | 112900 | 113100 | 112800 | 1099 |
| 267 | 20240416 | 141900 | 79522637500 | 112800 | 112700 | 112900 | 112700 | 917 |
| 268 | 20240416 | 141800 | 79419201300 | 112700 | 112600 | 112800 | 112600 | 571 |
| 269 | 20240416 | 141700 | 79354841300 | 112700 | 112600 | 112700 | 112500 | 1305 |
| 270 | 20240416 | 141600 | 79207877600 | 112600 | 112500 | 112600 | 112500 | 283 |
| 271 | 20240416 | 141500 | 79176025600 | 112500 | 112600 | 112600 | 112500 | 426 |
| 272 | 20240416 | 141400 | 79128082800 | 112600 | 112700 | 112700 | 112500 | 289 |
| 273 | 20240416 | 141300 | 79095552000 | 112600 | 112500 | 112800 | 112400 | 2273 |
| 274 | 20240416 | 141200 | 78839642700 | 112400 | 112400 | 112500 | 112300 | 1898 |
| 275 | 20240416 | 141100 | 78626392000 | 112300 | 112300 | 112400 | 112300 | 743 |
| 276 | 20240416 | 141000 | 78542945900 | 112300 | 112300 | 112400 | 112300 | 1721 |
| 277 | 20240416 | 140900 | 78349670400 | 112300 | 112200 | 112400 | 112200 | 732 |
| 278 | 20240416 | 140800 | 78267466200 | 112300 | 112300 | 112400 | 112300 | 940 |
| 279 | 20240416 | 140700 | 78161894400 | 112400 | 112400 | 112500 | 112300 | 837 |
| 280 | 20240416 | 140600 | 78067831100 | 112300 | 112300 | 112400 | 112200 | 1667 |
| 281 | 20240416 | 140500 | 77880695800 | 112200 | 112300 | 112300 | 112100 | 2676 |
| 282 | 20240416 | 140400 | 77580435600 | 112200 | 112200 | 112300 | 112200 | 887 |
| 283 | 20240416 | 140300 | 77480889300 | 112200 | 112400 | 112500 | 112200 | 3491 |
| 284 | 20240416 | 140200 | 77088679500 | 112400 | 112600 | 112600 | 112400 | 1224 |
| 285 | 20240416 | 140100 | 76950999400 | 112600 | 112500 | 112600 | 112500 | 701 |
| 286 | 20240416 | 140000 | 76872131000 | 112600 | 112500 | 112600 | 112500 | 825 |
| 287 | 20240416 | 135900 | 76779307700 | 112500 | 112500 | 112600 | 112500 | 897 |
| 288 | 20240416 | 135800 | 76678391100 | 112600 | 112500 | 112600 | 112500 | 320 |
| 289 | 20240416 | 135700 | 76642384800 | 112600 | 112500 | 112600 | 112500 | 555 |
| 290 | 20240416 | 135600 | 76579936400 | 112500 | 112700 | 112700 | 112500 | 789 |
| 291 | 20240416 | 135500 | 76491096300 | 112700 | 112600 | 112700 | 112500 | 374 |
| 292 | 20240416 | 135400 | 76448977700 | 112600 | 112600 | 112700 | 112600 | 469 |
| 293 | 20240416 | 135300 | 76396166400 | 112600 | 112500 | 112800 | 112400 | 1732 |
| 294 | 20240416 | 135200 | 76201064200 | 112400 | 112500 | 112500 | 112400 | 1128 |
| 295 | 20240416 | 135100 | 76074205000 | 112500 | 112500 | 112600 | 112400 | 1192 |
| 296 | 20240416 | 135000 | 75940127900 | 112400 | 112400 | 112500 | 112400 | 1981 |
| 297 | 20240416 | 134900 | 75717452800 | 112400 | 112600 | 112600 | 112400 | 1838 |
| 298 | 20240416 | 134800 | 75510684200 | 112600 | 112700 | 112800 | 112600 | 2569 |
| 299 | 20240416 | 134700 | 75221289600 | 112800 | 112700 | 112800 | 112700 | 424 |
| 300 | 20240416 | 134600 | 75173488500 | 112800 | 112700 | 112900 | 112700 | 1509 |
| 301 | 20240416 | 134500 | 75003275700 | 112800 | 112700 | 112800 | 112700 | 893 |
| 302 | 20240416 | 134400 | 74902602900 | 112800 | 112700 | 112800 | 112600 | 553 |
| 303 | 20240416 | 134300 | 74840272000 | 112700 | 112700 | 112900 | 112600 | 1690 |
| 304 | 20240416 | 134200 | 74649694600 | 112700 | 112800 | 112900 | 112700 | 563 |
| 305 | 20240416 | 134100 | 74586199300 | 112800 | 112800 | 112800 | 112600 | 1916 |
| 306 | 20240416 | 134000 | 74370241400 | 112800 | 112700 | 112800 | 112600 | 757 |
| 307 | 20240416 | 133900 | 74284926700 | 112700 | 112700 | 112800 | 112600 | 669 |
| 308 | 20240416 | 133800 | 74209546500 | 112600 | 112900 | 113000 | 112600 | 3042 |
| 309 | 20240416 | 133700 | 73866628400 | 112900 | 113000 | 113100 | 112900 | 2243 |
| 310 | 20240416 | 133600 | 73613234200 | 113100 | 113000 | 113100 | 113000 | 408 |
| 311 | 20240416 | 133500 | 73567112200 | 113100 | 113100 | 113200 | 113000 | 1000 |
| 312 | 20240416 | 133400 | 73454069200 | 113000 | 113200 | 113200 | 113000 | 1140 |
| 313 | 20240416 | 133300 | 73325122300 | 113200 | 113300 | 113300 | 113100 | 1345 |
| 314 | 20240416 | 133200 | 73172927700 | 113200 | 113200 | 113300 | 113200 | 792 |
| 315 | 20240416 | 133100 | 73083239400 | 113300 | 113400 | 113400 | 113200 | 903 |
| 316 | 20240416 | 133000 | 72980951900 | 113400 | 113400 | 113500 | 113300 | 679 |
| 317 | 20240416 | 132900 | 72903947600 | 113400 | 113500 | 113500 | 113300 | 757 |
| 318 | 20240416 | 132800 | 72818089700 | 113600 | 113600 | 113700 | 113400 | 1831 |
| 319 | 20240416 | 132700 | 72610152300 | 113700 | 113600 | 113700 | 113600 | 371 |
| 320 | 20240416 | 132600 | 72567996200 | 113600 | 113700 | 113800 | 113600 | 531 |
| 321 | 20240416 | 132500 | 72507627000 | 113800 | 113900 | 114000 | 113600 | 1759 |
| 322 | 20240416 | 132400 | 72307477500 | 113900 | 113900 | 114000 | 113900 | 383 |
| 323 | 20240416 | 132300 | 72263843700 | 113900 | 114000 | 114100 | 113900 | 319 |
| 324 | 20240416 | 132200 | 72227486400 | 114000 | 114200 | 114300 | 113900 | 1890 |
| 325 | 20240416 | 132100 | 72011858000 | 114200 | 114300 | 114500 | 114200 | 299 |
| 326 | 20240416 | 132000 | 71977684000 | 114200 | 114400 | 114600 | 114200 | 1384 |
| 327 | 20240416 | 131900 | 71819313400 | 114400 | 114400 | 114500 | 114300 | 617 |
| 328 | 20240416 | 131800 | 71748719300 | 114500 | 114400 | 114500 | 114400 | 529 |
| 329 | 20240416 | 131700 | 71688172000 | 114400 | 114300 | 114500 | 114300 | 654 |
| 330 | 20240416 | 131600 | 71613330500 | 114300 | 114300 | 114400 | 114000 | 1183 |
| 331 | 20240416 | 131500 | 71478176600 | 114400 | 114100 | 114400 | 114100 | 563 |
| 332 | 20240416 | 131400 | 71413862200 | 114200 | 114000 | 114200 | 114000 | 1234 |
| 333 | 20240416 | 131300 | 71272997400 | 113900 | 113900 | 114100 | 113900 | 1488 |
| 334 | 20240416 | 131200 | 71103458200 | 113900 | 113900 | 114000 | 113800 | 405 |
| 335 | 20240416 | 131100 | 71057333600 | 113900 | 114100 | 114100 | 113800 | 1311 |
| 336 | 20240416 | 131000 | 70907878900 | 114200 | 114100 | 114200 | 114100 | 1024 |
| 337 | 20240416 | 130900 | 70791026200 | 114200 | 114000 | 114200 | 114000 | 799 |
| 338 | 20240416 | 130800 | 70699890900 | 114000 | 114200 | 114300 | 114000 | 1936 |
| 339 | 20240416 | 130700 | 70478956700 | 114300 | 114300 | 114400 | 114200 | 995 |
| 340 | 20240416 | 130600 | 70365258500 | 114300 | 114300 | 114300 | 114200 | 552 |
| 341 | 20240416 | 130500 | 70302172000 | 114300 | 114200 | 114300 | 114200 | 570 |
| 342 | 20240416 | 130400 | 70237054800 | 114200 | 114200 | 114300 | 114100 | 974 |
| 343 | 20240416 | 130300 | 70125830700 | 114200 | 114300 | 114300 | 114100 | 789 |
| 344 | 20240416 | 130200 | 70035718700 | 114300 | 114700 | 114700 | 114200 | 2935 |
| 345 | 20240416 | 130100 | 69699696500 | 114700 | 114800 | 114800 | 114700 | 329 |
| 346 | 20240416 | 130000 | 69661946800 | 114800 | 115100 | 115200 | 114500 | 2482 |
| 347 | 20240416 | 125900 | 69376903200 | 115100 | 115100 | 115200 | 115000 | 1196 |
| 348 | 20240416 | 125800 | 69239263800 | 115000 | 115100 | 115400 | 114900 | 3020 |
| 349 | 20240416 | 125700 | 68891816900 | 115200 | 115100 | 115400 | 115100 | 2763 |
| 350 | 20240416 | 125600 | 68573402900 | 115100 | 114900 | 115100 | 114800 | 2097 |
| 351 | 20240416 | 125500 | 68332314700 | 114900 | 114800 | 115000 | 114700 | 1617 |
| 352 | 20240416 | 125400 | 68146478800 | 114800 | 114500 | 115000 | 114500 | 2655 |
| 353 | 20240416 | 125300 | 67841721700 | 114600 | 114500 | 114600 | 114300 | 2255 |
| 354 | 20240416 | 125200 | 67583576200 | 114600 | 114300 | 114600 | 114200 | 2977 |
| 355 | 20240416 | 125100 | 67243110900 | 114300 | 114200 | 114300 | 114100 | 2180 |
| 356 | 20240416 | 125000 | 66994134200 | 114300 | 114000 | 114300 | 113800 | 872 |
| 357 | 20240416 | 124900 | 66894666000 | 114000 | 114000 | 114100 | 113800 | 2216 |
| 358 | 20240416 | 124800 | 66642025000 | 114000 | 113800 | 114000 | 113600 | 383 |
| 359 | 20240416 | 124700 | 66598427200 | 113700 | 113600 | 113800 | 113500 | 2139 |
| 360 | 20240416 | 124600 | 66355371400 | 113600 | 113500 | 113700 | 113400 | 984 |
| 361 | 20240416 | 124500 | 66243703000 | 113500 | 113600 | 113600 | 113400 | 1670 |
| 362 | 20240416 | 124400 | 66054107900 | 113600 | 113500 | 113700 | 113400 | 1540 |
| 363 | 20240416 | 124300 | 65879283200 | 113500 | 113500 | 113700 | 113400 | 1059 |
| 364 | 20240416 | 124200 | 65759054500 | 113500 | 113600 | 113700 | 113500 | 944 |
| 365 | 20240416 | 124100 | 65651845500 | 113600 | 113600 | 113700 | 113500 | 857 |
| 366 | 20240416 | 124000 | 65554500200 | 113500 | 113600 | 113700 | 113500 | 409 |
| 367 | 20240416 | 123900 | 65508040800 | 113600 | 113500 | 113700 | 113500 | 804 |
| 368 | 20240416 | 123800 | 65416705600 | 113600 | 113500 | 113700 | 113400 | 1025 |
| 369 | 20240416 | 123700 | 65300308300 | 113500 | 113500 | 113700 | 113500 | 753 |
| 370 | 20240416 | 123600 | 65214761200 | 113500 | 113400 | 113600 | 113400 | 704 |
| 371 | 20240416 | 123500 | 65134860200 | 113400 | 113200 | 113500 | 113100 | 802 |
| 372 | 20240416 | 123400 | 65043950700 | 113200 | 113000 | 113300 | 112900 | 1537 |
| 373 | 20240416 | 123300 | 64870091000 | 113000 | 113100 | 113100 | 112900 | 1225 |
| 374 | 20240416 | 123200 | 64731718700 | 113100 | 113000 | 113100 | 113000 | 624 |
| 375 | 20240416 | 123100 | 64661152900 | 113000 | 113100 | 113100 | 112900 | 518 |
| 376 | 20240416 | 123000 | 64602614100 | 113100 | 113000 | 113100 | 112900 | 627 |
| 377 | 20240416 | 122900 | 64531758200 | 112900 | 113100 | 113100 | 112900 | 583 |
| 378 | 20240416 | 122800 | 64465872600 | 113100 | 113100 | 113100 | 113000 | 373 |
| 379 | 20240416 | 122700 | 64423695400 | 113100 | 113000 | 113100 | 112900 | 616 |
| 380 | 20240416 | 122600 | 64354100100 | 113100 | 113000 | 113100 | 112900 | 715 |
| 381 | 20240416 | 122500 | 64273318000 | 113000 | 112800 | 113000 | 112700 | 501 |
| 382 | 20240416 | 122400 | 64216778100 | 112800 | 112700 | 112800 | 112700 | 596 |
| 383 | 20240416 | 122300 | 64149572400 | 112700 | 112700 | 112800 | 112600 | 276 |
| 384 | 20240416 | 122200 | 64118462700 | 112700 | 112700 | 112800 | 112600 | 517 |
| 385 | 20240416 | 122100 | 64060203700 | 112700 | 112700 | 112800 | 112600 | 875 |
| 386 | 20240416 | 122000 | 63961587200 | 112700 | 112700 | 112700 | 112600 | 266 |
| 387 | 20240416 | 121900 | 63931625700 | 112600 | 112700 | 112700 | 112600 | 298 |
| 388 | 20240416 | 121800 | 63898058600 | 112700 | 112700 | 112700 | 112600 | 496 |
| 389 | 20240416 | 121700 | 63842194700 | 112600 | 113000 | 113000 | 112600 | 1042 |
| 390 | 20240416 | 121600 | 63724751400 | 113000 | 112700 | 113000 | 112600 | 1043 |
| 391 | 20240416 | 121500 | 63607145000 | 112600 | 112700 | 112700 | 112600 | 728 |
| 392 | 20240416 | 121400 | 63525157300 | 112600 | 112700 | 112700 | 112600 | 754 |
| 393 | 20240416 | 121300 | 63440232600 | 112700 | 112900 | 113000 | 112600 | 1943 |
| 394 | 20240416 | 121200 | 63221043800 | 112900 | 112900 | 113100 | 112900 | 916 |
| 395 | 20240416 | 121100 | 63117547800 | 112900 | 113200 | 113200 | 112800 | 3252 |
| 396 | 20240416 | 121000 | 62750124400 | 113200 | 113100 | 113200 | 113100 | 573 |
| 397 | 20240416 | 120900 | 62685302600 | 113100 | 113200 | 113300 | 113100 | 342 |
| 398 | 20240416 | 120800 | 62646587200 | 113100 | 113400 | 113400 | 113100 | 850 |
| 399 | 20240416 | 120700 | 62550385500 | 113400 | 113300 | 113400 | 113200 | 740 |
| 400 | 20240416 | 120600 | 62466557100 | 113400 | 113600 | 113700 | 113300 | 1837 |
| 401 | 20240416 | 120500 | 62258044500 | 113600 | 113700 | 113700 | 113600 | 356 |
| 402 | 20240416 | 120400 | 62217585400 | 113700 | 113600 | 113700 | 113600 | 410 |
| 403 | 20240416 | 120300 | 62170987900 | 113700 | 113800 | 113800 | 113600 | 411 |
| 404 | 20240416 | 120200 | 62124268800 | 113800 | 113600 | 113800 | 113600 | 599 |
| 405 | 20240416 | 120100 | 62056168700 | 113600 | 114200 | 114200 | 113500 | 2471 |
| 406 | 20240416 | 120000 | 61774884500 | 114200 | 113900 | 114200 | 113800 | 1073 |
| 407 | 20240416 | 115900 | 61652520500 | 113900 | 113700 | 114200 | 113700 | 1024 |
| 408 | 20240416 | 115800 | 61535919600 | 113800 | 113700 | 113800 | 113600 | 671 |
| 409 | 20240416 | 115700 | 61459606500 | 113700 | 113700 | 113800 | 113600 | 1011 |
| 410 | 20240416 | 115600 | 61344646500 | 113700 | 113500 | 113700 | 113400 | 1113 |
| 411 | 20240416 | 115500 | 61218299400 | 113500 | 113500 | 113600 | 113400 | 656 |
| 412 | 20240416 | 115400 | 61143854000 | 113600 | 113600 | 113700 | 113500 | 1584 |
| 413 | 20240416 | 115300 | 60963883800 | 113500 | 113600 | 113700 | 113400 | 840 |
| 414 | 20240416 | 115200 | 60868528000 | 113700 | 113600 | 113700 | 113500 | 410 |
| 415 | 20240416 | 115100 | 60821956800 | 113500 | 113700 | 113800 | 113400 | 2366 |
| 416 | 20240416 | 115000 | 60553302100 | 113700 | 113700 | 113900 | 113600 | 1155 |
| 417 | 20240416 | 114900 | 60421954200 | 113600 | 114000 | 114100 | 113500 | 2888 |
| 418 | 20240416 | 114800 | 60093405600 | 114000 | 113400 | 114200 | 113300 | 2613 |
| 419 | 20240416 | 114700 | 59795932900 | 113400 | 113400 | 113400 | 113200 | 690 |
| 420 | 20240416 | 114600 | 59717744500 | 113300 | 113100 | 113800 | 113100 | 1434 |
| 421 | 20240416 | 114500 | 59555077300 | 113100 | 112800 | 113200 | 112700 | 964 |
| 422 | 20240416 | 114400 | 59446194500 | 112800 | 112600 | 112800 | 112600 | 975 |
| 423 | 20240416 | 114300 | 59336349700 | 112700 | 112600 | 112700 | 112500 | 443 |
| 424 | 20240416 | 114200 | 59286469100 | 112600 | 112700 | 112700 | 112500 | 920 |
| 425 | 20240416 | 114100 | 59182853200 | 112600 | 112900 | 112900 | 112600 | 1397 |
| 426 | 20240416 | 114000 | 59025343900 | 112900 | 112800 | 112900 | 112800 | 292 |
| 427 | 20240416 | 113900 | 58992394400 | 112800 | 112700 | 112900 | 112700 | 596 |
| 428 | 20240416 | 113800 | 58925181300 | 112700 | 113200 | 113300 | 112700 | 2284 |
| 429 | 20240416 | 113700 | 58667013500 | 113200 | 113100 | 113200 | 113000 | 847 |
| 430 | 20240416 | 113600 | 58571187400 | 113100 | 113100 | 113200 | 113000 | 738 |
| 431 | 20240416 | 113500 | 58487692700 | 113100 | 112700 | 113100 | 112500 | 2375 |
| 432 | 20240416 | 113400 | 58219807400 | 112700 | 112600 | 112700 | 112400 | 1104 |
| 433 | 20240416 | 113300 | 58095548500 | 112600 | 112600 | 112600 | 112500 | 601 |
| 434 | 20240416 | 113200 | 58027918600 | 112500 | 112600 | 112700 | 112500 | 941 |
| 435 | 20240416 | 113100 | 57921987500 | 112700 | 112600 | 112700 | 112600 | 543 |
| 436 | 20240416 | 113000 | 57860830100 | 112600 | 112600 | 112800 | 112600 | 1074 |
| 437 | 20240416 | 112900 | 57739845700 | 112600 | 112500 | 112700 | 112500 | 981 |
| 438 | 20240416 | 112800 | 57629387200 | 112500 | 112400 | 112700 | 112400 | 673 |
| 439 | 20240416 | 112700 | 57553668400 | 112400 | 112900 | 113000 | 112300 | 2626 |
| 440 | 20240416 | 112600 | 57257818800 | 112900 | 113000 | 113000 | 112900 | 710 |
| 441 | 20240416 | 112500 | 57177625000 | 112900 | 112900 | 113000 | 112900 | 985 |
| 442 | 20240416 | 112400 | 57066356600 | 112900 | 113100 | 113200 | 112900 | 1559 |
| 443 | 20240416 | 112300 | 56890077600 | 113100 | 113100 | 113100 | 113000 | 1390 |
| 444 | 20240416 | 112200 | 56732916900 | 113000 | 112800 | 113100 | 112800 | 1034 |
| 445 | 20240416 | 112100 | 56616066400 | 112800 | 112400 | 112800 | 112400 | 772 |
| 446 | 20240416 | 112000 | 56529127700 | 112400 | 112500 | 113100 | 112200 | 8476 |
| 447 | 20240416 | 111900 | 55574304500 | 112500 | 112400 | 112600 | 112300 | 894 |
| 448 | 20240416 | 111800 | 55473781800 | 112300 | 112400 | 112500 | 112200 | 1739 |
| 449 | 20240416 | 111700 | 55278436700 | 112300 | 112700 | 112800 | 112300 | 1509 |
| 450 | 20240416 | 111600 | 55108575200 | 112700 | 112500 | 112900 | 112400 | 3331 |
| 451 | 20240416 | 111500 | 54733656100 | 112500 | 112400 | 112700 | 112300 | 1566 |
| 452 | 20240416 | 111400 | 54557627500 | 112500 | 112900 | 112900 | 112100 | 5101 |
| 453 | 20240416 | 111300 | 53984209900 | 112800 | 113100 | 113200 | 112800 | 1562 |
| 454 | 20240416 | 111200 | 53807781300 | 113200 | 112700 | 113300 | 112700 | 1849 |
| 455 | 20240416 | 111100 | 53598783800 | 112800 | 113000 | 113000 | 112600 | 1627 |
| 456 | 20240416 | 111000 | 53415244200 | 113100 | 112900 | 113100 | 112800 | 1897 |
| 457 | 20240416 | 110900 | 53200975100 | 113000 | 112500 | 113100 | 112200 | 11310 |
| 458 | 20240416 | 110800 | 51926034600 | 112500 | 113700 | 113700 | 112500 | 8826 |
| 459 | 20240416 | 110700 | 50929091800 | 113600 | 113500 | 113700 | 113400 | 536 |
| 460 | 20240416 | 110600 | 50868204200 | 113700 | 113200 | 113700 | 113100 | 1840 |
| 461 | 20240416 | 110500 | 50659625100 | 113300 | 113700 | 113800 | 113000 | 5985 |
| 462 | 20240416 | 110400 | 49981265700 | 113800 | 113800 | 113900 | 113700 | 942 |
| 463 | 20240416 | 110300 | 49874071500 | 113900 | 113800 | 113900 | 113600 | 1407 |
| 464 | 20240416 | 110200 | 49714035900 | 113800 | 113900 | 114100 | 113700 | 1611 |
| 465 | 20240416 | 110100 | 49530675200 | 114000 | 113700 | 114100 | 113600 | 1863 |
| 466 | 20240416 | 110000 | 49318481700 | 113700 | 113600 | 113800 | 113400 | 2957 |
| 467 | 20240416 | 105900 | 48982777000 | 113600 | 113900 | 114000 | 113600 | 4164 |
| 468 | 20240416 | 105800 | 48509004800 | 113900 | 114300 | 114300 | 113900 | 4257 |
| 469 | 20240416 | 105700 | 48023506600 | 114200 | 114100 | 114400 | 114100 | 1481 |
| 470 | 20240416 | 105600 | 47854357300 | 114100 | 114100 | 114300 | 114000 | 3520 |
| 471 | 20240416 | 105500 | 47452498000 | 114100 | 113900 | 114100 | 113800 | 1095 |
| 472 | 20240416 | 105400 | 47327672000 | 113900 | 114100 | 114200 | 113800 | 3509 |
| 473 | 20240416 | 105300 | 46927635900 | 114200 | 114200 | 114300 | 114100 | 2675 |
| 474 | 20240416 | 105200 | 46622259500 | 114200 | 114300 | 114300 | 114200 | 1824 |
| 475 | 20240416 | 105100 | 46413939500 | 114300 | 114600 | 114800 | 114200 | 4883 |
| 476 | 20240416 | 105000 | 45854953800 | 114600 | 114700 | 114800 | 114600 | 2060 |
| 477 | 20240416 | 104900 | 45618762000 | 114700 | 114700 | 114700 | 114600 | 1478 |
| 478 | 20240416 | 104800 | 45449300200 | 114600 | 114600 | 114700 | 114500 | 1477 |
| 479 | 20240416 | 104700 | 45280004500 | 114500 | 114700 | 114800 | 114500 | 2634 |
| 480 | 20240416 | 104600 | 44978171500 | 114700 | 115000 | 115100 | 114600 | 4992 |
| 481 | 20240416 | 104500 | 44404998700 | 115000 | 115000 | 115100 | 114900 | 1751 |
| 482 | 20240416 | 104400 | 44203671100 | 115000 | 114900 | 115200 | 114900 | 1546 |
| 483 | 20240416 | 104300 | 44025846700 | 114900 | 115300 | 115300 | 114900 | 1723 |
| 484 | 20240416 | 104200 | 43827599900 | 115300 | 114900 | 115300 | 114900 | 1001 |
| 485 | 20240416 | 104100 | 43712435400 | 114900 | 115200 | 115300 | 114900 | 1924 |
| 486 | 20240416 | 104000 | 43491014000 | 115200 | 115400 | 115500 | 115100 | 953 |
| 487 | 20240416 | 103900 | 43381177200 | 115500 | 115300 | 115700 | 115300 | 1840 |
| 488 | 20240416 | 103800 | 43168567600 | 115300 | 115000 | 115400 | 114900 | 3489 |
| 489 | 20240416 | 103700 | 42767182800 | 115100 | 115100 | 115200 | 114800 | 3993 |
| 490 | 20240416 | 103600 | 42308014700 | 115100 | 115600 | 115600 | 115100 | 5427 |
| 491 | 20240416 | 103500 | 41682656800 | 115600 | 115600 | 115900 | 115400 | 1677 |
| 492 | 20240416 | 103400 | 41488828800 | 115700 | 115500 | 115900 | 115300 | 2935 |
| 493 | 20240416 | 103300 | 41149481700 | 115400 | 115500 | 115500 | 115200 | 2105 |
| 494 | 20240416 | 103200 | 40906774000 | 115500 | 115800 | 115800 | 115100 | 6159 |
| 495 | 20240416 | 103100 | 40195715600 | 115700 | 115900 | 116000 | 115700 | 3606 |
| 496 | 20240416 | 103000 | 39778028000 | 115900 | 116000 | 116200 | 115900 | 3393 |
| 497 | 20240416 | 102900 | 39384319500 | 116000 | 116800 | 116800 | 116000 | 7759 |
| 498 | 20240416 | 102800 | 38481516100 | 116700 | 117000 | 117100 | 116700 | 1856 |
| 499 | 20240416 | 102700 | 38264660200 | 116900 | 116800 | 117100 | 116800 | 1284 |
| 500 | 20240416 | 102600 | 38114534600 | 117000 | 116800 | 117000 | 116800 | 946 |
| 501 | 20240416 | 102500 | 38003981200 | 116900 | 116900 | 116900 | 116800 | 965 |
| 502 | 20240416 | 102400 | 37891209800 | 116900 | 116900 | 117100 | 116900 | 663 |
| 503 | 20240416 | 102300 | 37813665400 | 116900 | 116700 | 117200 | 116600 | 3263 |
| 504 | 20240416 | 102200 | 37432467200 | 116700 | 116900 | 116900 | 116600 | 1978 |
| 505 | 20240416 | 102100 | 37201527600 | 116800 | 117000 | 117000 | 116800 | 1434 |
| 506 | 20240416 | 102000 | 37033944100 | 116900 | 117000 | 117200 | 116900 | 983 |
| 507 | 20240416 | 101900 | 36918956300 | 117000 | 117100 | 117100 | 116900 | 1702 |
| 508 | 20240416 | 101800 | 36719831900 | 117200 | 117200 | 117400 | 117000 | 2185 |
| 509 | 20240416 | 101700 | 36463857600 | 117200 | 117300 | 117500 | 117200 | 510 |
| 510 | 20240416 | 101600 | 36404060900 | 117600 | 117500 | 117700 | 117200 | 3793 |
| 511 | 20240416 | 101500 | 35958563200 | 117500 | 117800 | 117800 | 117500 | 1219 |
| 512 | 20240416 | 101400 | 35815208000 | 117800 | 117900 | 118000 | 117700 | 2578 |
| 513 | 20240416 | 101300 | 35511401900 | 117900 | 117700 | 118000 | 117600 | 1609 |
| 514 | 20240416 | 101200 | 35321863800 | 117700 | 117700 | 117800 | 117600 | 2140 |
| 515 | 20240416 | 101100 | 35070026100 | 117600 | 116900 | 117900 | 116900 | 2178 |
| 516 | 20240416 | 101000 | 34814487600 | 116900 | 117300 | 117500 | 116800 | 4742 |
| 517 | 20240416 | 100900 | 34259364800 | 117400 | 117300 | 117500 | 117200 | 1479 |
| 518 | 20240416 | 100800 | 34085833900 | 117400 | 117500 | 117600 | 117400 | 1881 |
| 519 | 20240416 | 100700 | 33864823700 | 117500 | 117900 | 117900 | 117000 | 3608 |
| 520 | 20240416 | 100600 | 33441171800 | 117900 | 117000 | 117900 | 117000 | 3913 |
| 521 | 20240416 | 100500 | 32981338600 | 117100 | 117200 | 117200 | 116500 | 6486 |
| 522 | 20240416 | 100400 | 32223417300 | 116900 | 117700 | 117700 | 116900 | 6406 |
| 523 | 20240416 | 100300 | 31471805600 | 117600 | 118100 | 118200 | 117600 | 3021 |
| 524 | 20240416 | 100200 | 31115578600 | 118000 | 118300 | 118500 | 118000 | 2867 |
| 525 | 20240416 | 100100 | 30776503200 | 118300 | 118200 | 118500 | 118000 | 3761 |
| 526 | 20240416 | 100000 | 30332118400 | 118100 | 118900 | 118900 | 118000 | 6576 |
| 527 | 20240416 | 095900 | 29553545500 | 118800 | 119300 | 119300 | 118800 | 1162 |
| 528 | 20240416 | 095800 | 29415207900 | 119300 | 119100 | 119400 | 119000 | 1414 |
| 529 | 20240416 | 095700 | 29246712200 | 119100 | 119100 | 119300 | 119000 | 1162 |
| 530 | 20240416 | 095600 | 29108311400 | 119100 | 119400 | 119400 | 119100 | 1337 |
| 531 | 20240416 | 095500 | 28948807800 | 119400 | 119500 | 119600 | 119300 | 1949 |
| 532 | 20240416 | 095400 | 28716031600 | 119400 | 119100 | 119500 | 119000 | 3009 |
| 533 | 20240416 | 095300 | 28357049600 | 119200 | 118800 | 119200 | 118400 | 4994 |
| 534 | 20240416 | 095200 | 27764045100 | 118700 | 119100 | 119400 | 118500 | 11634 |
| 535 | 20240416 | 095100 | 26380157200 | 119200 | 119200 | 119600 | 119100 | 6954 |
| 536 | 20240416 | 095000 | 25550064800 | 119200 | 120100 | 120200 | 119200 | 3501 |
| 537 | 20240416 | 094900 | 25131533000 | 120100 | 119900 | 120400 | 119400 | 6839 |
| 538 | 20240416 | 094800 | 24312533700 | 119900 | 120500 | 120600 | 119800 | 8854 |
| 539 | 20240416 | 094700 | 23248965800 | 120600 | 120600 | 120700 | 120500 | 1138 |
| 540 | 20240416 | 094600 | 23111762000 | 120600 | 120900 | 120900 | 120600 | 2509 |
| 541 | 20240416 | 094500 | 22808830300 | 120800 | 120900 | 121000 | 120800 | 966 |
| 542 | 20240416 | 094400 | 22692060500 | 120700 | 120700 | 120900 | 120600 | 1639 |
| 543 | 20240416 | 094300 | 22494109900 | 120800 | 121100 | 121100 | 120500 | 5073 |
| 544 | 20240416 | 094200 | 21882128500 | 121000 | 121300 | 121300 | 120800 | 3486 |
| 545 | 20240416 | 094100 | 21460446200 | 121200 | 121300 | 121400 | 121200 | 637 |
| 546 | 20240416 | 094000 | 21383210300 | 121400 | 121300 | 121500 | 121200 | 508 |
| 547 | 20240416 | 093900 | 21321578100 | 121400 | 121300 | 121600 | 121100 | 1103 |
| 548 | 20240416 | 093800 | 21187756300 | 121100 | 121000 | 121400 | 120900 | 2704 |
| 549 | 20240416 | 093700 | 20860322000 | 121000 | 121300 | 121300 | 120900 | 3672 |
| 550 | 20240416 | 093600 | 20415834500 | 121300 | 121400 | 121400 | 121200 | 1514 |
| 551 | 20240416 | 093500 | 20232269100 | 121400 | 121500 | 121600 | 121400 | 1699 |
| 552 | 20240416 | 093400 | 20025843100 | 121500 | 121200 | 121500 | 121100 | 1320 |
| 553 | 20240416 | 093300 | 19865759100 | 121200 | 121100 | 121300 | 121000 | 1313 |
| 554 | 20240416 | 093200 | 19706698300 | 120900 | 121600 | 121600 | 120900 | 4443 |
| 555 | 20240416 | 093100 | 19168335800 | 121600 | 122600 | 122600 | 121500 | 5800 |
| 556 | 20240416 | 093000 | 18461010500 | 122700 | 122600 | 122900 | 122500 | 1147 |
| 557 | 20240416 | 092900 | 18320277600 | 122600 | 122400 | 122600 | 122300 | 549 |
| 558 | 20240416 | 092800 | 18253061800 | 122400 | 122800 | 122800 | 122400 | 1858 |
| 559 | 20240416 | 092700 | 18025178400 | 122800 | 123100 | 123300 | 122600 | 1263 |
| 560 | 20240416 | 092600 | 17869935000 | 123200 | 122600 | 123300 | 122600 | 1793 |
| 561 | 20240416 | 092500 | 17649175600 | 122700 | 122200 | 122800 | 122100 | 1654 |
| 562 | 20240416 | 092400 | 17446788700 | 122100 | 122100 | 122300 | 121900 | 3383 |
| 563 | 20240416 | 092300 | 17033842800 | 122100 | 122300 | 122600 | 122000 | 3502 |
| 564 | 20240416 | 092200 | 16605757700 | 122400 | 122900 | 122900 | 122200 | 3868 |
| 565 | 20240416 | 092100 | 16132035700 | 122900 | 123000 | 123300 | 122800 | 1217 |
| 566 | 20240416 | 092000 | 15982439300 | 123100 | 122700 | 123400 | 122700 | 2821 |
| 567 | 20240416 | 091900 | 15635370100 | 122700 | 123000 | 123000 | 122500 | 3700 |
| 568 | 20240416 | 091800 | 15181473500 | 122900 | 122800 | 123100 | 122500 | 2768 |
| 569 | 20240416 | 091700 | 14841386900 | 122600 | 123800 | 123800 | 122500 | 7884 |
| 570 | 20240416 | 091600 | 13871664500 | 123700 | 124000 | 124200 | 123600 | 3561 |
| 571 | 20240416 | 091500 | 13430840300 | 124000 | 124300 | 124300 | 123600 | 3750 |
| 572 | 20240416 | 091400 | 12966032300 | 124300 | 125600 | 125800 | 124300 | 5939 |
| 573 | 20240416 | 091300 | 12225458800 | 125400 | 124900 | 125800 | 124900 | 2300 |
| 574 | 20240416 | 091200 | 11937566200 | 125000 | 124900 | 125100 | 124800 | 1109 |
| 575 | 20240416 | 091100 | 11799005400 | 125000 | 124700 | 125300 | 124500 | 3886 |
| 576 | 20240416 | 091000 | 11313611800 | 124800 | 126200 | 126200 | 124500 | 7377 |
| 577 | 20240416 | 090900 | 10390315800 | 126100 | 127700 | 127800 | 125500 | 8217 |
| 578 | 20240416 | 090800 | 9346877600 | 127700 | 127000 | 127800 | 126900 | 3971 |
| 579 | 20240416 | 090700 | 8840823700 | 126900 | 128400 | 128400 | 126900 | 5829 |
| 580 | 20240416 | 090600 | 8098433900 | 128400 | 127700 | 128500 | 127700 | 15039 |
| 581 | 20240416 | 090500 | 6171984000 | 127800 | 127400 | 128000 | 127200 | 8361 |
| 582 | 20240416 | 090400 | 5104360100 | 127400 | 127000 | 127900 | 126700 | 12785 |
| 583 | 20240416 | 090300 | 3477827900 | 127000 | 125900 | 127000 | 125800 | 9655 |
| 584 | 20240416 | 090200 | 2255812100 | 125900 | 124600 | 125900 | 124500 | 6086 |
| 585 | 20240416 | 090100 | 1493643000 | 124600 | 124100 | 124600 | 123400 | 4516 |
| 586 | 20240416 | 090000 | 934657600 | 124600 | 123600 | 124800 | 123300 | 7337 |