35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 184700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 3 | 20240523 | 184600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 4 | 20240523 | 184500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 5 | 20240523 | 184400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 6 | 20240523 | 184300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 7 | 20240523 | 184200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 8 | 20240523 | 184100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 9 | 20240523 | 184000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 10 | 20240523 | 183900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 11 | 20240523 | 183800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 12 | 20240523 | 183700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 13 | 20240523 | 183600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 14 | 20240523 | 183500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 15 | 20240523 | 183400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 16 | 20240523 | 183300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 17 | 20240523 | 183200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 18 | 20240523 | 183100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 19 | 20240523 | 183000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 20 | 20240523 | 182900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 21 | 20240523 | 182800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 22 | 20240523 | 182700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 23 | 20240523 | 182600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 24 | 20240523 | 182500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 25 | 20240523 | 182400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 26 | 20240523 | 182300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 27 | 20240523 | 182200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 28 | 20240523 | 182100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 29 | 20240523 | 182000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 30 | 20240523 | 181900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 31 | 20240523 | 181800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 32 | 20240523 | 181700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 33 | 20240523 | 181600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 34 | 20240523 | 181500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 35 | 20240523 | 181400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 36 | 20240523 | 181300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 37 | 20240523 | 181200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 38 | 20240523 | 181100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 39 | 20240523 | 181000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 40 | 20240523 | 180900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 41 | 20240523 | 180800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 42 | 20240523 | 180700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 43 | 20240523 | 180600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 44 | 20240523 | 180500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 45 | 20240523 | 180400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 46 | 20240523 | 180300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 47 | 20240523 | 180200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 48 | 20240523 | 180100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 49 | 20240523 | 180000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 50 | 20240523 | 175900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 51 | 20240523 | 175800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 52 | 20240523 | 175700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 53 | 20240523 | 175600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 54 | 20240523 | 175500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 55 | 20240523 | 175400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 56 | 20240523 | 175300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 57 | 20240523 | 175200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 58 | 20240523 | 175100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 59 | 20240523 | 175000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 60 | 20240523 | 174900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 61 | 20240523 | 174800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 62 | 20240523 | 174700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 63 | 20240523 | 174600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 64 | 20240523 | 174500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 65 | 20240523 | 174400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 66 | 20240523 | 174300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 67 | 20240523 | 174200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 68 | 20240523 | 174100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 69 | 20240523 | 174000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 70 | 20240523 | 173900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 71 | 20240523 | 173800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 72 | 20240523 | 173700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 73 | 20240523 | 173600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 74 | 20240523 | 173500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 75 | 20240523 | 173400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 76 | 20240523 | 173300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 77 | 20240523 | 173200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 78 | 20240523 | 173100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 79 | 20240523 | 173000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 80 | 20240523 | 172900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 81 | 20240523 | 172800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 82 | 20240523 | 172700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 83 | 20240523 | 172600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 84 | 20240523 | 172500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 85 | 20240523 | 172400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 86 | 20240523 | 172300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 87 | 20240523 | 172200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 88 | 20240523 | 172100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 89 | 20240523 | 172000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 90 | 20240523 | 171900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 91 | 20240523 | 171800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 92 | 20240523 | 171700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 93 | 20240523 | 171600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 94 | 20240523 | 171500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 95 | 20240523 | 171400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 96 | 20240523 | 171300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 97 | 20240523 | 171200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 98 | 20240523 | 171100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 99 | 20240523 | 171000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 100 | 20240523 | 170900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 101 | 20240523 | 170800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 102 | 20240523 | 170700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 103 | 20240523 | 170600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 104 | 20240523 | 170500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 105 | 20240523 | 170400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 106 | 20240523 | 170300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 107 | 20240523 | 170200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 108 | 20240523 | 170100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 109 | 20240523 | 170000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 110 | 20240523 | 165900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 111 | 20240523 | 165800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 112 | 20240523 | 165700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 113 | 20240523 | 165600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 114 | 20240523 | 165500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 115 | 20240523 | 165400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 116 | 20240523 | 165300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 117 | 20240523 | 165200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 118 | 20240523 | 165100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 119 | 20240523 | 165000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 120 | 20240523 | 164900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 121 | 20240523 | 164800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 122 | 20240523 | 164700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 123 | 20240523 | 164600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 124 | 20240523 | 164500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 125 | 20240523 | 164400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 126 | 20240523 | 164300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 127 | 20240523 | 164200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 128 | 20240523 | 164100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 129 | 20240523 | 164000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 130 | 20240523 | 163900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 131 | 20240523 | 163800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 132 | 20240523 | 163700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 133 | 20240523 | 163600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 134 | 20240523 | 163500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 135 | 20240523 | 163400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 136 | 20240523 | 163300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 137 | 20240523 | 163200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 138 | 20240523 | 163100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 139 | 20240523 | 163000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 140 | 20240523 | 162900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 141 | 20240523 | 162800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 142 | 20240523 | 162700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 143 | 20240523 | 162600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 144 | 20240523 | 162500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 145 | 20240523 | 162400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 146 | 20240523 | 162300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 147 | 20240523 | 162200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 148 | 20240523 | 162100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 149 | 20240523 | 162000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 150 | 20240523 | 161900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 151 | 20240523 | 161800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 152 | 20240523 | 161700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 153 | 20240523 | 161600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 154 | 20240523 | 161500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 155 | 20240523 | 161400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 156 | 20240523 | 161300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 157 | 20240523 | 161200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 158 | 20240523 | 161100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 159 | 20240523 | 161000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 160 | 20240523 | 160900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 161 | 20240523 | 160800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 162 | 20240523 | 160700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 163 | 20240523 | 160600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 164 | 20240523 | 160500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 165 | 20240523 | 160400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 166 | 20240523 | 160300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 167 | 20240523 | 160200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 168 | 20240523 | 160100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 169 | 20240523 | 160000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 170 | 20240523 | 155900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 171 | 20240523 | 155800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 172 | 20240523 | 155700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 173 | 20240523 | 155600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 174 | 20240523 | 155500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 175 | 20240523 | 155400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 176 | 20240523 | 155300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 177 | 20240523 | 155200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 178 | 20240523 | 155100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 179 | 20240523 | 155000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 180 | 20240523 | 154900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 181 | 20240523 | 154800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 182 | 20240523 | 154700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 183 | 20240523 | 154600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 184 | 20240523 | 154500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 185 | 20240523 | 154400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 186 | 20240523 | 154300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 187 | 20240523 | 154200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 188 | 20240523 | 154100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 189 | 20240523 | 154000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 190 | 20240523 | 153900 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 191 | 20240523 | 153800 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 192 | 20240523 | 153700 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 193 | 20240523 | 153600 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 194 | 20240523 | 153500 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 195 | 20240523 | 153400 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 196 | 20240523 | 153300 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 197 | 20240523 | 153200 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 198 | 20240523 | 153100 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 0 |
| 199 | 20240523 | 153000 | 188381857900 | 168000 | 168000 | 168000 | 168000 | 18776 |
| 200 | 20240523 | 152900 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 201 | 20240523 | 152800 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 202 | 20240523 | 152700 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 203 | 20240523 | 152600 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 204 | 20240523 | 152500 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 205 | 20240523 | 152400 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 206 | 20240523 | 152300 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 207 | 20240523 | 152200 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 208 | 20240523 | 152100 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 209 | 20240523 | 152000 | 185227489900 | 167900 | 167900 | 167900 | 167900 | 0 |
| 210 | 20240523 | 151900 | 185227489900 | 167900 | 167700 | 168100 | 167600 | 3579 |
| 211 | 20240523 | 151800 | 184626515400 | 167700 | 167300 | 167700 | 167300 | 5228 |
| 212 | 20240523 | 151700 | 183750969400 | 167300 | 167500 | 167500 | 167300 | 2388 |
| 213 | 20240523 | 151600 | 183351253300 | 167400 | 167200 | 167500 | 167200 | 3018 |
| 214 | 20240523 | 151500 | 182846348100 | 167200 | 167300 | 167500 | 167200 | 3397 |
| 215 | 20240523 | 151400 | 182277908100 | 167400 | 167400 | 167500 | 167300 | 1831 |
| 216 | 20240523 | 151300 | 181971386900 | 167400 | 167400 | 167500 | 167300 | 2071 |
| 217 | 20240523 | 151200 | 181624772200 | 167400 | 167400 | 167500 | 167300 | 2490 |
| 218 | 20240523 | 151100 | 181207943300 | 167400 | 167400 | 167500 | 167300 | 2008 |
| 219 | 20240523 | 151000 | 180871930000 | 167300 | 167500 | 167700 | 167300 | 1424 |
| 220 | 20240523 | 150900 | 180633489200 | 167600 | 167500 | 167700 | 167400 | 2639 |
| 221 | 20240523 | 150800 | 180191349100 | 167500 | 167500 | 167600 | 167300 | 3862 |
| 222 | 20240523 | 150700 | 179544822300 | 167500 | 167400 | 167500 | 167400 | 1979 |
| 223 | 20240523 | 150600 | 179213492400 | 167500 | 167700 | 167800 | 167400 | 2785 |
| 224 | 20240523 | 150500 | 178746797800 | 167700 | 167800 | 167900 | 167700 | 1951 |
| 225 | 20240523 | 150400 | 178419453500 | 167900 | 167900 | 168000 | 167800 | 1367 |
| 226 | 20240523 | 150300 | 178189947500 | 168000 | 167800 | 168000 | 167800 | 1923 |
| 227 | 20240523 | 150200 | 177867125100 | 167800 | 167700 | 167900 | 167600 | 3340 |
| 228 | 20240523 | 150100 | 177306803300 | 167700 | 167700 | 167800 | 167700 | 1231 |
| 229 | 20240523 | 150000 | 177100321500 | 167700 | 167600 | 168000 | 167600 | 3140 |
| 230 | 20240523 | 145900 | 176573429800 | 167600 | 167800 | 167800 | 167500 | 1801 |
| 231 | 20240523 | 145800 | 176271621500 | 167700 | 167900 | 167900 | 167500 | 1824 |
| 232 | 20240523 | 145700 | 175965784400 | 167900 | 167400 | 167900 | 167400 | 2746 |
| 233 | 20240523 | 145600 | 175505541600 | 167500 | 167600 | 167600 | 167400 | 2645 |
| 234 | 20240523 | 145500 | 175062584400 | 167500 | 167800 | 167800 | 167500 | 1435 |
| 235 | 20240523 | 145400 | 174821987800 | 167700 | 167800 | 168000 | 167700 | 1475 |
| 236 | 20240523 | 145300 | 174574473600 | 167800 | 168200 | 168300 | 167800 | 1961 |
| 237 | 20240523 | 145200 | 174245010400 | 168200 | 168000 | 168300 | 168000 | 3048 |
| 238 | 20240523 | 145100 | 173732496900 | 168000 | 167900 | 168100 | 167700 | 2058 |
| 239 | 20240523 | 145000 | 173387103200 | 167900 | 167400 | 168000 | 167300 | 1933 |
| 240 | 20240523 | 144900 | 173062939000 | 167400 | 167100 | 167500 | 167100 | 2249 |
| 241 | 20240523 | 144800 | 172686778900 | 167100 | 167200 | 167300 | 167100 | 1435 |
| 242 | 20240523 | 144700 | 172446905400 | 167200 | 167300 | 167300 | 167100 | 926 |
| 243 | 20240523 | 144600 | 172292101000 | 167200 | 167400 | 167400 | 167100 | 1481 |
| 244 | 20240523 | 144500 | 172044452200 | 167400 | 167300 | 167400 | 167300 | 1194 |
| 245 | 20240523 | 144400 | 171844644400 | 167300 | 167100 | 167400 | 167100 | 2316 |
| 246 | 20240523 | 144300 | 171457399100 | 167100 | 167400 | 167400 | 167100 | 2197 |
| 247 | 20240523 | 144200 | 171090115000 | 167400 | 167400 | 167600 | 167300 | 1574 |
| 248 | 20240523 | 144100 | 170826637700 | 167400 | 167100 | 167500 | 167100 | 1516 |
| 249 | 20240523 | 144000 | 170573160400 | 167100 | 167200 | 167300 | 167100 | 2503 |
| 250 | 20240523 | 143900 | 170154675900 | 167300 | 167400 | 167600 | 167200 | 1826 |
| 251 | 20240523 | 143800 | 169848996600 | 167400 | 167700 | 167700 | 167400 | 4778 |
| 252 | 20240523 | 143700 | 169048566400 | 167600 | 167900 | 167900 | 167600 | 2000 |
| 253 | 20240523 | 143600 | 168713027800 | 167900 | 168100 | 168300 | 167800 | 2494 |
| 254 | 20240523 | 143500 | 168293779700 | 168200 | 168300 | 168400 | 168100 | 2308 |
| 255 | 20240523 | 143400 | 167905453100 | 168400 | 168300 | 168500 | 168300 | 1906 |
| 256 | 20240523 | 143300 | 167584512100 | 168400 | 168300 | 168400 | 168200 | 1840 |
| 257 | 20240523 | 143200 | 167274822900 | 168300 | 168000 | 168300 | 168000 | 1629 |
| 258 | 20240523 | 143100 | 167000856100 | 168100 | 167900 | 168100 | 167800 | 1996 |
| 259 | 20240523 | 143000 | 166665650300 | 167900 | 167700 | 167900 | 167600 | 2676 |
| 260 | 20240523 | 142900 | 166216906900 | 167600 | 167700 | 167700 | 167600 | 1379 |
| 261 | 20240523 | 142800 | 165985754900 | 167700 | 167800 | 167900 | 167600 | 3017 |
| 262 | 20240523 | 142700 | 165479708200 | 167700 | 168200 | 168300 | 167700 | 5741 |
| 263 | 20240523 | 142600 | 164515002000 | 168200 | 168300 | 168300 | 168100 | 2184 |
| 264 | 20240523 | 142500 | 164147633200 | 168200 | 168100 | 168300 | 168100 | 3862 |
| 265 | 20240523 | 142400 | 163498070200 | 168200 | 168300 | 168400 | 168100 | 4166 |
| 266 | 20240523 | 142300 | 162797371700 | 168400 | 168600 | 168600 | 168300 | 1125 |
| 267 | 20240523 | 142200 | 162607914300 | 168500 | 168800 | 169000 | 168500 | 2382 |
| 268 | 20240523 | 142100 | 162206145100 | 168900 | 169100 | 169300 | 168900 | 3142 |
| 269 | 20240523 | 142000 | 161674884900 | 169200 | 169700 | 169900 | 169000 | 4802 |
| 270 | 20240523 | 141900 | 160862222800 | 169900 | 169300 | 169900 | 169300 | 4932 |
| 271 | 20240523 | 141800 | 160025657800 | 169400 | 169100 | 169400 | 169100 | 1872 |
| 272 | 20240523 | 141700 | 159708867500 | 169100 | 169400 | 169400 | 169100 | 2930 |
| 273 | 20240523 | 141600 | 159213075200 | 169400 | 169100 | 169400 | 169100 | 2024 |
| 274 | 20240523 | 141500 | 158870576700 | 169200 | 168800 | 169200 | 168800 | 2763 |
| 275 | 20240523 | 141400 | 158403506500 | 168900 | 168700 | 169000 | 168700 | 1662 |
| 276 | 20240523 | 141300 | 158122940900 | 168800 | 168700 | 168900 | 168700 | 1903 |
| 277 | 20240523 | 141200 | 157801747000 | 168800 | 168300 | 169000 | 168300 | 2072 |
| 278 | 20240523 | 141100 | 157452167200 | 168300 | 168600 | 168700 | 168300 | 1823 |
| 279 | 20240523 | 141000 | 157145057600 | 168600 | 168800 | 168900 | 168600 | 1602 |
| 280 | 20240523 | 140900 | 156874736500 | 168800 | 168800 | 168900 | 168400 | 1899 |
| 281 | 20240523 | 140800 | 156554538500 | 168800 | 169000 | 169100 | 168800 | 2003 |
| 282 | 20240523 | 140700 | 156216175300 | 169000 | 168300 | 169000 | 168200 | 1981 |
| 283 | 20240523 | 140600 | 155882295900 | 168300 | 169100 | 169100 | 168200 | 3383 |
| 284 | 20240523 | 140500 | 155311633000 | 169200 | 169300 | 169700 | 169000 | 5089 |
| 285 | 20240523 | 140400 | 154450694100 | 169700 | 169100 | 169900 | 169000 | 7890 |
| 286 | 20240523 | 140300 | 153113531000 | 169100 | 168600 | 169500 | 168500 | 10115 |
| 287 | 20240523 | 140200 | 151402437200 | 168600 | 167900 | 168700 | 167800 | 5140 |
| 288 | 20240523 | 140100 | 150537414900 | 168000 | 167900 | 168200 | 167600 | 3688 |
| 289 | 20240523 | 140000 | 149918080400 | 168000 | 167200 | 168000 | 167100 | 3557 |
| 290 | 20240523 | 135900 | 149322213900 | 167300 | 167000 | 167400 | 167000 | 1983 |
| 291 | 20240523 | 135800 | 148990707400 | 167000 | 167000 | 167100 | 166800 | 2801 |
| 292 | 20240523 | 135700 | 148523137300 | 166900 | 167200 | 167200 | 166900 | 1298 |
| 293 | 20240523 | 135600 | 148306272100 | 167200 | 167300 | 167300 | 167100 | 1171 |
| 294 | 20240523 | 135500 | 148110529300 | 167300 | 167600 | 167700 | 167100 | 2112 |
| 295 | 20240523 | 135400 | 147756902300 | 167500 | 167500 | 167600 | 167300 | 1972 |
| 296 | 20240523 | 135300 | 147426703200 | 167400 | 167200 | 167500 | 167100 | 1778 |
| 297 | 20240523 | 135200 | 147129210600 | 167200 | 167200 | 167400 | 167200 | 1220 |
| 298 | 20240523 | 135100 | 146925128500 | 167300 | 167000 | 167400 | 167000 | 1403 |
| 299 | 20240523 | 135000 | 146690555900 | 167100 | 167400 | 167500 | 167000 | 1983 |
| 300 | 20240523 | 134900 | 146358781900 | 167300 | 166800 | 167400 | 166700 | 2355 |
| 301 | 20240523 | 134800 | 145965330600 | 166800 | 166600 | 166900 | 166400 | 1926 |
| 302 | 20240523 | 134700 | 145644427100 | 166500 | 166600 | 166600 | 166400 | 765 |
| 303 | 20240523 | 134600 | 145517069400 | 166500 | 166700 | 166700 | 166400 | 1288 |
| 304 | 20240523 | 134500 | 145302524700 | 166600 | 166400 | 166700 | 166300 | 1767 |
| 305 | 20240523 | 134400 | 145008339600 | 166300 | 166500 | 166500 | 166300 | 1235 |
| 306 | 20240523 | 134300 | 144802867800 | 166400 | 166400 | 166500 | 166400 | 703 |
| 307 | 20240523 | 134200 | 144685871100 | 166500 | 166400 | 166600 | 166300 | 2171 |
| 308 | 20240523 | 134100 | 144324495100 | 166400 | 166500 | 166600 | 166400 | 1168 |
| 309 | 20240523 | 134000 | 144130059500 | 166500 | 166600 | 166700 | 166500 | 683 |
| 310 | 20240523 | 133900 | 144016278300 | 166700 | 166600 | 166700 | 166600 | 984 |
| 311 | 20240523 | 133800 | 143852323700 | 166600 | 166700 | 166700 | 166500 | 1104 |
| 312 | 20240523 | 133700 | 143668448200 | 166600 | 166700 | 166800 | 166600 | 785 |
| 313 | 20240523 | 133600 | 143537585200 | 166700 | 166800 | 166900 | 166600 | 1923 |
| 314 | 20240523 | 133500 | 143216965800 | 166800 | 167100 | 167200 | 166700 | 3063 |
| 315 | 20240523 | 133400 | 142705259800 | 167100 | 167100 | 167200 | 167100 | 754 |
| 316 | 20240523 | 133300 | 142579258400 | 167200 | 167100 | 167200 | 167000 | 1042 |
| 317 | 20240523 | 133200 | 142405126100 | 167200 | 167100 | 167300 | 167000 | 1398 |
| 318 | 20240523 | 133100 | 142171446000 | 167100 | 166800 | 167100 | 166700 | 1385 |
| 319 | 20240523 | 133000 | 141940287700 | 166900 | 167100 | 167100 | 166800 | 716 |
| 320 | 20240523 | 132900 | 141820765700 | 167000 | 166900 | 167100 | 166900 | 1699 |
| 321 | 20240523 | 132800 | 141537068200 | 166900 | 167100 | 167200 | 166900 | 1019 |
| 322 | 20240523 | 132700 | 141366834700 | 167200 | 167100 | 167200 | 167000 | 1093 |
| 323 | 20240523 | 132600 | 141184224400 | 167000 | 167200 | 167300 | 166900 | 1218 |
| 324 | 20240523 | 132500 | 140980782800 | 167300 | 167400 | 167500 | 167000 | 2702 |
| 325 | 20240523 | 132400 | 140528858000 | 167400 | 167700 | 167800 | 167400 | 2035 |
| 326 | 20240523 | 132300 | 140187886600 | 167700 | 167800 | 167900 | 167700 | 1050 |
| 327 | 20240523 | 132200 | 140011687900 | 167800 | 167600 | 167800 | 167500 | 1269 |
| 328 | 20240523 | 132100 | 139798910200 | 167500 | 167700 | 167700 | 167500 | 1642 |
| 329 | 20240523 | 132000 | 139523707500 | 167700 | 168100 | 168300 | 167600 | 3821 |
| 330 | 20240523 | 131900 | 138881585100 | 168100 | 167900 | 168200 | 167900 | 2753 |
| 331 | 20240523 | 131800 | 138418850800 | 167900 | 167800 | 168100 | 167800 | 3491 |
| 332 | 20240523 | 131700 | 137832455300 | 167800 | 167900 | 168000 | 167700 | 4237 |
| 333 | 20240523 | 131600 | 137121203800 | 167900 | 167800 | 168000 | 167700 | 2252 |
| 334 | 20240523 | 131500 | 136743150300 | 167700 | 166900 | 167800 | 166900 | 5041 |
| 335 | 20240523 | 131400 | 135899232800 | 167000 | 167000 | 167100 | 166800 | 2015 |
| 336 | 20240523 | 131300 | 135562825200 | 167000 | 166900 | 167100 | 166900 | 1350 |
| 337 | 20240523 | 131200 | 135337373400 | 167000 | 166800 | 167000 | 166700 | 1905 |
| 338 | 20240523 | 131100 | 135019507500 | 166900 | 166900 | 167000 | 166800 | 1124 |
| 339 | 20240523 | 131000 | 134831947700 | 166900 | 166800 | 167000 | 166600 | 1336 |
| 340 | 20240523 | 130900 | 134609066500 | 166800 | 166500 | 166800 | 166400 | 1748 |
| 341 | 20240523 | 130800 | 134317797500 | 166500 | 166600 | 166600 | 166400 | 494 |
| 342 | 20240523 | 130700 | 134235548400 | 166700 | 166400 | 166700 | 166400 | 816 |
| 343 | 20240523 | 130600 | 134099641700 | 166500 | 166300 | 166500 | 166300 | 932 |
| 344 | 20240523 | 130500 | 133944574500 | 166300 | 166400 | 166400 | 166300 | 342 |
| 345 | 20240523 | 130400 | 133887693800 | 166400 | 166600 | 166700 | 166300 | 1356 |
| 346 | 20240523 | 130300 | 133661776300 | 166600 | 166200 | 166600 | 166200 | 2522 |
| 347 | 20240523 | 130200 | 133241822900 | 166200 | 166300 | 166500 | 166100 | 1454 |
| 348 | 20240523 | 130100 | 133000051500 | 166300 | 166400 | 166500 | 166300 | 740 |
| 349 | 20240523 | 130000 | 132876909700 | 166500 | 166500 | 166700 | 166400 | 1250 |
| 350 | 20240523 | 125900 | 132668735300 | 166500 | 166900 | 166900 | 166500 | 1540 |
| 351 | 20240523 | 125800 | 132412001200 | 166900 | 166500 | 167000 | 166500 | 2778 |
| 352 | 20240523 | 125700 | 131948482600 | 166500 | 166200 | 166600 | 166200 | 1416 |
| 353 | 20240523 | 125600 | 131712861700 | 166200 | 166500 | 166600 | 166200 | 3012 |
| 354 | 20240523 | 125500 | 131211695400 | 166500 | 166600 | 166800 | 166500 | 2110 |
| 355 | 20240523 | 125400 | 130860118800 | 166700 | 166500 | 167000 | 166400 | 4393 |
| 356 | 20240523 | 125300 | 130127630600 | 166500 | 166200 | 166700 | 166000 | 2727 |
| 357 | 20240523 | 125200 | 129674011000 | 166200 | 165600 | 166200 | 165600 | 2464 |
| 358 | 20240523 | 125100 | 129265101000 | 165700 | 165800 | 165800 | 165600 | 707 |
| 359 | 20240523 | 125000 | 129147956900 | 165700 | 165900 | 165900 | 165700 | 775 |
| 360 | 20240523 | 124900 | 129019466900 | 165800 | 165800 | 165900 | 165800 | 681 |
| 361 | 20240523 | 124800 | 128906545200 | 165800 | 165800 | 165900 | 165800 | 1027 |
| 362 | 20240523 | 124700 | 128736220700 | 165900 | 165700 | 165900 | 165700 | 890 |
| 363 | 20240523 | 124600 | 128588630400 | 165700 | 165400 | 165900 | 165400 | 2158 |
| 364 | 20240523 | 124500 | 128230990000 | 165400 | 165300 | 165500 | 165200 | 1914 |
| 365 | 20240523 | 124400 | 127914499900 | 165400 | 165300 | 165400 | 165200 | 922 |
| 366 | 20240523 | 124300 | 127762083900 | 165300 | 165300 | 165400 | 165200 | 1021 |
| 367 | 20240523 | 124200 | 127593338600 | 165300 | 165300 | 165400 | 165200 | 680 |
| 368 | 20240523 | 124100 | 127480943000 | 165300 | 164900 | 165400 | 164900 | 2294 |
| 369 | 20240523 | 124000 | 127102106200 | 165000 | 164900 | 165100 | 164900 | 933 |
| 370 | 20240523 | 123900 | 126948185100 | 164900 | 164900 | 165000 | 164900 | 1803 |
| 371 | 20240523 | 123800 | 126650765900 | 164900 | 165100 | 165100 | 164900 | 1095 |
| 372 | 20240523 | 123700 | 126470171900 | 165000 | 165000 | 165100 | 164900 | 1738 |
| 373 | 20240523 | 123600 | 126183386300 | 165100 | 165100 | 165100 | 165000 | 973 |
| 374 | 20240523 | 123500 | 126022823300 | 165000 | 165000 | 165100 | 164900 | 1180 |
| 375 | 20240523 | 123400 | 125828115100 | 164900 | 165200 | 165300 | 164900 | 8664 |
| 376 | 20240523 | 123300 | 124397990800 | 165300 | 165300 | 165400 | 165200 | 644 |
| 377 | 20240523 | 123200 | 124291544900 | 165300 | 165200 | 165400 | 165200 | 1095 |
| 378 | 20240523 | 123100 | 124110564900 | 165200 | 165200 | 165300 | 165100 | 1888 |
| 379 | 20240523 | 123000 | 123798705000 | 165200 | 165100 | 165300 | 165100 | 587 |
| 380 | 20240523 | 122900 | 123701758300 | 165200 | 165200 | 165300 | 165100 | 1306 |
| 381 | 20240523 | 122800 | 123486023400 | 165200 | 165200 | 165300 | 165100 | 1005 |
| 382 | 20240523 | 122700 | 123320038100 | 165200 | 165200 | 165300 | 165100 | 1652 |
| 383 | 20240523 | 122600 | 123047190000 | 165100 | 165200 | 165300 | 165100 | 1553 |
| 384 | 20240523 | 122500 | 122790664000 | 165200 | 165400 | 165400 | 165100 | 2761 |
| 385 | 20240523 | 122400 | 122334413400 | 165400 | 165400 | 165500 | 165300 | 366 |
| 386 | 20240523 | 122300 | 122273873700 | 165400 | 165500 | 165600 | 165400 | 673 |
| 387 | 20240523 | 122200 | 122162517000 | 165500 | 165600 | 165600 | 165500 | 505 |
| 388 | 20240523 | 122100 | 122078918500 | 165600 | 165500 | 165700 | 165500 | 606 |
| 389 | 20240523 | 122000 | 121978604000 | 165500 | 165600 | 165600 | 165300 | 1514 |
| 390 | 20240523 | 121900 | 121728133200 | 165500 | 165700 | 165800 | 165500 | 860 |
| 391 | 20240523 | 121800 | 121585686200 | 165700 | 165300 | 165800 | 165300 | 1761 |
| 392 | 20240523 | 121700 | 121294104700 | 165300 | 165300 | 165400 | 165200 | 875 |
| 393 | 20240523 | 121600 | 121149483600 | 165200 | 165300 | 165400 | 165200 | 736 |
| 394 | 20240523 | 121500 | 121027867900 | 165300 | 165300 | 165400 | 165200 | 843 |
| 395 | 20240523 | 121400 | 120888541400 | 165300 | 165400 | 165400 | 165200 | 890 |
| 396 | 20240523 | 121300 | 120741429000 | 165400 | 165400 | 165400 | 165300 | 465 |
| 397 | 20240523 | 121200 | 120664558700 | 165400 | 165400 | 165400 | 165300 | 1444 |
| 398 | 20240523 | 121100 | 120425786000 | 165300 | 165300 | 165400 | 165300 | 660 |
| 399 | 20240523 | 121000 | 120316678600 | 165400 | 165300 | 165400 | 165300 | 462 |
| 400 | 20240523 | 120900 | 120240293500 | 165400 | 165300 | 165400 | 165300 | 635 |
| 401 | 20240523 | 120800 | 120135307300 | 165300 | 165300 | 165400 | 165200 | 1536 |
| 402 | 20240523 | 120700 | 119881485500 | 165300 | 165200 | 165400 | 165200 | 1012 |
| 403 | 20240523 | 120600 | 119714236200 | 165200 | 165500 | 165600 | 165200 | 3069 |
| 404 | 20240523 | 120500 | 119206867600 | 165500 | 165600 | 165700 | 165500 | 596 |
| 405 | 20240523 | 120400 | 119108189300 | 165600 | 165700 | 165800 | 165600 | 824 |
| 406 | 20240523 | 120300 | 118971690500 | 165700 | 165700 | 165800 | 165700 | 421 |
| 407 | 20240523 | 120200 | 118901923000 | 165700 | 165800 | 165900 | 165700 | 734 |
| 408 | 20240523 | 120100 | 118780271900 | 165900 | 165700 | 165900 | 165600 | 746 |
| 409 | 20240523 | 120000 | 118656593100 | 165700 | 165800 | 166000 | 165700 | 1098 |
| 410 | 20240523 | 115900 | 118474559100 | 165800 | 165600 | 166000 | 165600 | 1251 |
| 411 | 20240523 | 115800 | 118267155200 | 165600 | 165500 | 165800 | 165400 | 742 |
| 412 | 20240523 | 115700 | 118144265000 | 165500 | 165700 | 165700 | 165400 | 675 |
| 413 | 20240523 | 115600 | 118032509700 | 165600 | 165600 | 165800 | 165500 | 680 |
| 414 | 20240523 | 115500 | 117919870900 | 165500 | 165400 | 165800 | 165300 | 1953 |
| 415 | 20240523 | 115400 | 117596589000 | 165400 | 165600 | 165700 | 165400 | 2256 |
| 416 | 20240523 | 115300 | 117223174300 | 165600 | 165600 | 165700 | 165600 | 936 |
| 417 | 20240523 | 115200 | 117068164100 | 165600 | 165700 | 165700 | 165600 | 757 |
| 418 | 20240523 | 115100 | 116942784700 | 165600 | 165600 | 165700 | 165600 | 1140 |
| 419 | 20240523 | 115000 | 116753926500 | 165600 | 165800 | 165800 | 165600 | 2025 |
| 420 | 20240523 | 114900 | 116418483400 | 165700 | 165800 | 165800 | 165700 | 1594 |
| 421 | 20240523 | 114800 | 116154319900 | 165800 | 165900 | 166000 | 165700 | 2088 |
| 422 | 20240523 | 114700 | 115808098000 | 165900 | 166100 | 166200 | 165800 | 3594 |
| 423 | 20240523 | 114600 | 115211556500 | 166100 | 166200 | 166300 | 166100 | 1060 |
| 424 | 20240523 | 114500 | 115035419200 | 166300 | 166300 | 166400 | 166100 | 1565 |
| 425 | 20240523 | 114400 | 114775288400 | 166300 | 166400 | 166400 | 166200 | 805 |
| 426 | 20240523 | 114300 | 114641413700 | 166300 | 166200 | 166400 | 166200 | 724 |
| 427 | 20240523 | 114200 | 114521020600 | 166200 | 166400 | 166500 | 166200 | 1241 |
| 428 | 20240523 | 114100 | 114314616300 | 166400 | 166400 | 166500 | 166400 | 588 |
| 429 | 20240523 | 114000 | 114216758500 | 166400 | 166400 | 166500 | 166400 | 396 |
| 430 | 20240523 | 113900 | 114150860700 | 166400 | 166300 | 166500 | 166300 | 666 |
| 431 | 20240523 | 113800 | 114040056300 | 166300 | 166300 | 166500 | 166300 | 1114 |
| 432 | 20240523 | 113700 | 113854740900 | 166300 | 166400 | 166400 | 166300 | 880 |
| 433 | 20240523 | 113600 | 113708352100 | 166400 | 166700 | 166700 | 166400 | 722 |
| 434 | 20240523 | 113500 | 113588118000 | 166700 | 166700 | 166800 | 166400 | 935 |
| 435 | 20240523 | 113400 | 113432311900 | 166600 | 166800 | 166900 | 166600 | 1483 |
| 436 | 20240523 | 113300 | 113185045900 | 166800 | 166900 | 167000 | 166800 | 1262 |
| 437 | 20240523 | 113200 | 112974478200 | 166900 | 166700 | 167000 | 166600 | 1004 |
| 438 | 20240523 | 113100 | 112807037100 | 166700 | 166700 | 166800 | 166700 | 366 |
| 439 | 20240523 | 113000 | 112746007800 | 166800 | 166300 | 166800 | 166300 | 1089 |
| 440 | 20240523 | 112900 | 112564685900 | 166300 | 166500 | 166600 | 166300 | 424 |
| 441 | 20240523 | 112800 | 112494126700 | 166500 | 166200 | 166700 | 166100 | 1756 |
| 442 | 20240523 | 112700 | 112201978500 | 166200 | 166300 | 166400 | 166200 | 509 |
| 443 | 20240523 | 112600 | 112117344000 | 166300 | 166300 | 166500 | 166100 | 1555 |
| 444 | 20240523 | 112500 | 111858818900 | 166300 | 166300 | 166600 | 166100 | 1645 |
| 445 | 20240523 | 112400 | 111585296300 | 166200 | 166400 | 166400 | 166200 | 757 |
| 446 | 20240523 | 112300 | 111459469300 | 166300 | 166300 | 166500 | 166100 | 1861 |
| 447 | 20240523 | 112200 | 111150008500 | 166300 | 166600 | 166700 | 166300 | 1599 |
| 448 | 20240523 | 112100 | 110883856400 | 166600 | 166700 | 166800 | 166600 | 703 |
| 449 | 20240523 | 112000 | 110766701200 | 166600 | 166700 | 166800 | 166600 | 525 |
| 450 | 20240523 | 111900 | 110679194600 | 166600 | 166900 | 167000 | 166600 | 526 |
| 451 | 20240523 | 111800 | 110591448300 | 166900 | 166600 | 167000 | 166500 | 1051 |
| 452 | 20240523 | 111700 | 110416274200 | 166600 | 166600 | 166700 | 166500 | 1122 |
| 453 | 20240523 | 111600 | 110229370800 | 166600 | 166600 | 166700 | 166500 | 1118 |
| 454 | 20240523 | 111500 | 110043099800 | 166600 | 166900 | 167200 | 166600 | 3031 |
| 455 | 20240523 | 111400 | 109536972900 | 166900 | 167300 | 167300 | 166700 | 1774 |
| 456 | 20240523 | 111300 | 109240686300 | 167300 | 167300 | 167400 | 167300 | 864 |
| 457 | 20240523 | 111200 | 109096110300 | 167300 | 167200 | 167500 | 167200 | 1186 |
| 458 | 20240523 | 111100 | 108897607600 | 167200 | 167300 | 167400 | 167200 | 354 |
| 459 | 20240523 | 111000 | 108838394800 | 167400 | 167200 | 167600 | 167000 | 2503 |
| 460 | 20240523 | 110900 | 108419587600 | 167100 | 166900 | 167200 | 166700 | 2840 |
| 461 | 20240523 | 110800 | 107945333000 | 166900 | 166900 | 167000 | 166900 | 760 |
| 462 | 20240523 | 110700 | 107818470400 | 166900 | 166800 | 167000 | 166800 | 1207 |
| 463 | 20240523 | 110600 | 107617009700 | 166800 | 166700 | 166900 | 166600 | 1346 |
| 464 | 20240523 | 110500 | 107392528100 | 166700 | 166300 | 166800 | 166300 | 1553 |
| 465 | 20240523 | 110400 | 107133880400 | 166300 | 166300 | 166500 | 166300 | 524 |
| 466 | 20240523 | 110300 | 107046703800 | 166400 | 166300 | 166500 | 165500 | 3300 |
| 467 | 20240523 | 110200 | 106498832300 | 166200 | 166000 | 166600 | 165900 | 2270 |
| 468 | 20240523 | 110100 | 106121462400 | 166000 | 165800 | 166200 | 165800 | 1001 |
| 469 | 20240523 | 110000 | 105955340100 | 165800 | 166000 | 166100 | 165800 | 926 |
| 470 | 20240523 | 105900 | 105801664600 | 166000 | 166000 | 166100 | 166000 | 969 |
| 471 | 20240523 | 105800 | 105640762000 | 166000 | 165900 | 166200 | 165900 | 797 |
| 472 | 20240523 | 105700 | 105508422600 | 165900 | 165700 | 166200 | 165600 | 1202 |
| 473 | 20240523 | 105600 | 105309058200 | 165900 | 165700 | 165900 | 165500 | 855 |
| 474 | 20240523 | 105500 | 105167387800 | 165700 | 165800 | 165900 | 165700 | 740 |
| 475 | 20240523 | 105400 | 105044714500 | 165800 | 165400 | 166000 | 165400 | 852 |
| 476 | 20240523 | 105300 | 104903440900 | 165400 | 165200 | 165900 | 165200 | 2774 |
| 477 | 20240523 | 105200 | 104444568400 | 165100 | 165400 | 165400 | 165100 | 2580 |
| 478 | 20240523 | 105100 | 104018305600 | 165400 | 165200 | 165400 | 165000 | 4086 |
| 479 | 20240523 | 105000 | 103343767400 | 165200 | 165600 | 165600 | 165000 | 7415 |
| 480 | 20240523 | 104900 | 102118528400 | 165600 | 165700 | 165900 | 165500 | 3462 |
| 481 | 20240523 | 104800 | 101545258700 | 165700 | 165700 | 165800 | 165600 | 2402 |
| 482 | 20240523 | 104700 | 101147276300 | 165700 | 165600 | 165900 | 165600 | 1907 |
| 483 | 20240523 | 104600 | 100831243200 | 165600 | 165800 | 165900 | 165500 | 3847 |
| 484 | 20240523 | 104500 | 100193950600 | 165800 | 165900 | 166000 | 165800 | 1574 |
| 485 | 20240523 | 104400 | 99932848000 | 166000 | 166300 | 166400 | 165900 | 5245 |
| 486 | 20240523 | 104300 | 99061845000 | 166300 | 166400 | 166800 | 166300 | 864 |
| 487 | 20240523 | 104200 | 98917985900 | 166400 | 166700 | 166800 | 166300 | 1409 |
| 488 | 20240523 | 104100 | 98683361000 | 166700 | 167000 | 167000 | 166700 | 882 |
| 489 | 20240523 | 104000 | 98536224600 | 167000 | 166900 | 167100 | 166900 | 770 |
| 490 | 20240523 | 103900 | 98407633300 | 166900 | 166900 | 167100 | 166700 | 691 |
| 491 | 20240523 | 103800 | 98292326600 | 166900 | 166400 | 167200 | 166300 | 1152 |
| 492 | 20240523 | 103700 | 98100110000 | 166400 | 166300 | 166500 | 166200 | 1396 |
| 493 | 20240523 | 103600 | 97867830800 | 166200 | 166200 | 166400 | 166100 | 2144 |
| 494 | 20240523 | 103500 | 97511479300 | 166300 | 166300 | 167000 | 166200 | 3332 |
| 495 | 20240523 | 103400 | 96956859100 | 166400 | 166300 | 166500 | 166300 | 1058 |
| 496 | 20240523 | 103300 | 96780848800 | 166300 | 166500 | 166500 | 166300 | 787 |
| 497 | 20240523 | 103200 | 96649920400 | 166400 | 166500 | 166600 | 166400 | 1013 |
| 498 | 20240523 | 103100 | 96481271600 | 166600 | 166500 | 166600 | 166500 | 560 |
| 499 | 20240523 | 103000 | 96388009400 | 166400 | 166700 | 166800 | 166400 | 1472 |
| 500 | 20240523 | 102900 | 96142828500 | 166700 | 167000 | 167100 | 166600 | 1326 |
| 501 | 20240523 | 102800 | 95921638100 | 167000 | 166900 | 167000 | 166800 | 1064 |
| 502 | 20240523 | 102700 | 95744010500 | 166900 | 166500 | 166900 | 166500 | 705 |
| 503 | 20240523 | 102600 | 95626453400 | 166500 | 166400 | 166700 | 166400 | 1658 |
| 504 | 20240523 | 102500 | 95350322100 | 166400 | 166300 | 166400 | 166200 | 1895 |
| 505 | 20240523 | 102400 | 95035223100 | 166200 | 166300 | 166400 | 166200 | 1572 |
| 506 | 20240523 | 102300 | 94773939700 | 166300 | 166200 | 166500 | 166200 | 1915 |
| 507 | 20240523 | 102200 | 94455365700 | 166300 | 166900 | 166900 | 166200 | 3364 |
| 508 | 20240523 | 102100 | 93895029100 | 166700 | 166800 | 166900 | 166700 | 1208 |
| 509 | 20240523 | 102000 | 93693564100 | 166800 | 166900 | 167000 | 166800 | 1584 |
| 510 | 20240523 | 101900 | 93429257700 | 166900 | 167000 | 167200 | 166900 | 1345 |
| 511 | 20240523 | 101800 | 93204633800 | 167100 | 167100 | 167200 | 166700 | 1270 |
| 512 | 20240523 | 101700 | 92992523600 | 167100 | 167100 | 167300 | 166700 | 2509 |
| 513 | 20240523 | 101600 | 92573579500 | 167100 | 167400 | 167500 | 166700 | 5384 |
| 514 | 20240523 | 101500 | 91674161000 | 167500 | 167400 | 167500 | 167400 | 618 |
| 515 | 20240523 | 101400 | 91570670200 | 167400 | 167400 | 168100 | 167300 | 5807 |
| 516 | 20240523 | 101300 | 90597416000 | 167300 | 167800 | 167900 | 167300 | 2335 |
| 517 | 20240523 | 101200 | 90206249800 | 167800 | 168100 | 168200 | 167500 | 2165 |
| 518 | 20240523 | 101100 | 89843042400 | 168100 | 168200 | 168300 | 168100 | 748 |
| 519 | 20240523 | 101000 | 89717231100 | 168200 | 168200 | 168300 | 168100 | 966 |
| 520 | 20240523 | 100900 | 89554739200 | 168200 | 168300 | 168400 | 167900 | 1066 |
| 521 | 20240523 | 100800 | 89375447400 | 168300 | 167800 | 168400 | 167700 | 1758 |
| 522 | 20240523 | 100700 | 89079988900 | 167800 | 167700 | 167900 | 167600 | 1556 |
| 523 | 20240523 | 100600 | 88819047500 | 167700 | 168200 | 168300 | 167700 | 4382 |
| 524 | 20240523 | 100500 | 88082311700 | 168300 | 168400 | 168600 | 168200 | 4666 |
| 525 | 20240523 | 100400 | 87296630400 | 168400 | 168400 | 168500 | 168300 | 1106 |
| 526 | 20240523 | 100300 | 87110439500 | 168400 | 168400 | 168600 | 168100 | 1921 |
| 527 | 20240523 | 100200 | 86787089200 | 168300 | 168500 | 168700 | 168300 | 1857 |
| 528 | 20240523 | 100100 | 86474211800 | 168500 | 168100 | 168800 | 168000 | 3047 |
| 529 | 20240523 | 100000 | 85961114400 | 168100 | 168700 | 168800 | 168100 | 4712 |
| 530 | 20240523 | 095900 | 85167604100 | 168700 | 168600 | 168900 | 168200 | 3157 |
| 531 | 20240523 | 095800 | 84635715600 | 168700 | 169500 | 169600 | 168500 | 5171 |
| 532 | 20240523 | 095700 | 83761837000 | 169500 | 169900 | 170200 | 169400 | 3782 |
| 533 | 20240523 | 095600 | 83119958700 | 169900 | 169800 | 170400 | 169800 | 4957 |
| 534 | 20240523 | 095500 | 82277366700 | 169900 | 170200 | 170400 | 169200 | 9204 |
| 535 | 20240523 | 095400 | 80715385400 | 170100 | 168800 | 171600 | 168700 | 17033 |
| 536 | 20240523 | 095300 | 77821464200 | 168700 | 167400 | 168900 | 167400 | 5868 |
| 537 | 20240523 | 095200 | 76834221400 | 167400 | 167600 | 167700 | 167300 | 1502 |
| 538 | 20240523 | 095100 | 76582703900 | 167600 | 167900 | 167900 | 167000 | 2123 |
| 539 | 20240523 | 095000 | 76227429300 | 167900 | 167700 | 168000 | 167000 | 3998 |
| 540 | 20240523 | 094900 | 75558420500 | 167700 | 167000 | 167800 | 167000 | 1631 |
| 541 | 20240523 | 094800 | 75285364700 | 167100 | 168000 | 168100 | 167000 | 3830 |
| 542 | 20240523 | 094700 | 74643781700 | 168000 | 167300 | 168100 | 167100 | 3947 |
| 543 | 20240523 | 094600 | 73981957700 | 167300 | 166300 | 167300 | 166200 | 3653 |
| 544 | 20240523 | 094500 | 73373346500 | 166200 | 166100 | 166400 | 166100 | 2399 |
| 545 | 20240523 | 094400 | 72974580400 | 166200 | 165700 | 166200 | 165600 | 1413 |
| 546 | 20240523 | 094300 | 72740210800 | 165800 | 165800 | 166000 | 165300 | 6432 |
| 547 | 20240523 | 094200 | 71674889800 | 165800 | 166100 | 166300 | 165700 | 3543 |
| 548 | 20240523 | 094100 | 71086872200 | 166100 | 166900 | 166900 | 165900 | 6698 |
| 549 | 20240523 | 094000 | 69973881800 | 166900 | 168000 | 168200 | 166700 | 11369 |
| 550 | 20240523 | 093900 | 68073728800 | 168000 | 167600 | 168100 | 167600 | 2092 |
| 551 | 20240523 | 093800 | 67722553600 | 167600 | 167900 | 168200 | 167500 | 1987 |
| 552 | 20240523 | 093700 | 67389055500 | 167900 | 167300 | 168100 | 167300 | 2637 |
| 553 | 20240523 | 093600 | 66947242300 | 167500 | 168400 | 168500 | 167200 | 5433 |
| 554 | 20240523 | 093500 | 66035874000 | 168200 | 168600 | 168900 | 168000 | 5496 |
| 555 | 20240523 | 093400 | 65110468600 | 168600 | 169100 | 169500 | 168400 | 7650 |
| 556 | 20240523 | 093300 | 63817589800 | 168900 | 168300 | 169300 | 168200 | 8135 |
| 557 | 20240523 | 093200 | 62444671200 | 168200 | 167700 | 168300 | 167500 | 3738 |
| 558 | 20240523 | 093100 | 61817204100 | 167700 | 167700 | 167900 | 167400 | 2454 |
| 559 | 20240523 | 093000 | 61405882200 | 167700 | 167900 | 168000 | 167400 | 4160 |
| 560 | 20240523 | 092900 | 60708244700 | 168000 | 167900 | 168300 | 167700 | 9759 |
| 561 | 20240523 | 092800 | 59068822500 | 167900 | 167200 | 168000 | 167100 | 5520 |
| 562 | 20240523 | 092700 | 58144185000 | 167200 | 166500 | 167200 | 166300 | 5978 |
| 563 | 20240523 | 092600 | 57147571900 | 166400 | 166000 | 166600 | 166000 | 3632 |
| 564 | 20240523 | 092500 | 56542939700 | 166200 | 166100 | 166600 | 165900 | 5285 |
| 565 | 20240523 | 092400 | 55664144500 | 166100 | 165400 | 166200 | 165400 | 1684 |
| 566 | 20240523 | 092300 | 55384960600 | 165800 | 165800 | 166200 | 164800 | 8561 |
| 567 | 20240523 | 092200 | 53969583500 | 165700 | 165600 | 166000 | 165100 | 3931 |
| 568 | 20240523 | 092100 | 53319067000 | 165500 | 166300 | 166600 | 165300 | 6371 |
| 569 | 20240523 | 092000 | 52260843800 | 166400 | 166300 | 166400 | 165900 | 2202 |
| 570 | 20240523 | 091900 | 51894862100 | 166300 | 166500 | 166700 | 164800 | 5616 |
| 571 | 20240523 | 091800 | 50962778500 | 166300 | 165700 | 167000 | 165700 | 5815 |
| 572 | 20240523 | 091700 | 49995620100 | 165600 | 164900 | 165800 | 164600 | 6931 |
| 573 | 20240523 | 091600 | 48851594100 | 165000 | 164000 | 165100 | 163900 | 10061 |
| 574 | 20240523 | 091500 | 47199125800 | 164000 | 164100 | 164500 | 164000 | 9808 |
| 575 | 20240523 | 091400 | 45588926300 | 164100 | 164800 | 164900 | 164000 | 19466 |
| 576 | 20240523 | 091300 | 42390334400 | 164900 | 165300 | 165400 | 164700 | 11680 |
| 577 | 20240523 | 091200 | 40464065800 | 165300 | 165900 | 165900 | 165200 | 4761 |
| 578 | 20240523 | 091100 | 39676175500 | 165900 | 165200 | 165900 | 165000 | 13009 |
| 579 | 20240523 | 091000 | 37525790300 | 165300 | 165200 | 166100 | 164800 | 12687 |
| 580 | 20240523 | 090900 | 35428801700 | 165300 | 166200 | 166200 | 164700 | 21290 |
| 581 | 20240523 | 090800 | 31911690800 | 166300 | 166400 | 167000 | 165600 | 10540 |
| 582 | 20240523 | 090700 | 30159152200 | 166700 | 167500 | 167700 | 166000 | 8914 |
| 583 | 20240523 | 090600 | 28669137500 | 167500 | 165900 | 168200 | 165500 | 15631 |
| 584 | 20240523 | 090500 | 26057029800 | 165900 | 166300 | 166600 | 164900 | 26656 |
| 585 | 20240523 | 090400 | 21648242600 | 166200 | 166900 | 167100 | 166000 | 12827 |
| 586 | 20240523 | 090300 | 19512228500 | 167100 | 168000 | 168400 | 166700 | 16559 |
| 587 | 20240523 | 090200 | 16737870800 | 167900 | 168300 | 169400 | 167600 | 18505 |
| 588 | 20240523 | 090100 | 13618223500 | 168300 | 166400 | 168700 | 165900 | 22353 |
| 589 | 20240523 | 090000 | 9886497300 | 166300 | 167100 | 167200 | 164500 | 59379 |