45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 215100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 3 | 20240524 | 215000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 4 | 20240524 | 214900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 5 | 20240524 | 214800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 6 | 20240524 | 214700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 7 | 20240524 | 214600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 8 | 20240524 | 214500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 9 | 20240524 | 214400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 10 | 20240524 | 214300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 11 | 20240524 | 214200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 12 | 20240524 | 214100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 13 | 20240524 | 214000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 14 | 20240524 | 213900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 15 | 20240524 | 213800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 16 | 20240524 | 213700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 17 | 20240524 | 213600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 18 | 20240524 | 213500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 19 | 20240524 | 213400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 20 | 20240524 | 213300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 21 | 20240524 | 213200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 22 | 20240524 | 213100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 23 | 20240524 | 213000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 24 | 20240524 | 212900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 25 | 20240524 | 212800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 26 | 20240524 | 212700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 27 | 20240524 | 212600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 28 | 20240524 | 212500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 29 | 20240524 | 212400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 30 | 20240524 | 212300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 31 | 20240524 | 212200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 32 | 20240524 | 212100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 33 | 20240524 | 212000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 34 | 20240524 | 211900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 35 | 20240524 | 211800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 36 | 20240524 | 211700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 37 | 20240524 | 211600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 38 | 20240524 | 211500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 39 | 20240524 | 211400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 40 | 20240524 | 211300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 41 | 20240524 | 211200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 42 | 20240524 | 211100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 43 | 20240524 | 211000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 44 | 20240524 | 210900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 45 | 20240524 | 210800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 46 | 20240524 | 210700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 47 | 20240524 | 210600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 48 | 20240524 | 210500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 49 | 20240524 | 210400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 50 | 20240524 | 210300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 51 | 20240524 | 210200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 52 | 20240524 | 210100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 53 | 20240524 | 210000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 54 | 20240524 | 205900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 55 | 20240524 | 205800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 56 | 20240524 | 205700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 57 | 20240524 | 205600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 58 | 20240524 | 205500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 59 | 20240524 | 205400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 60 | 20240524 | 205300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 61 | 20240524 | 205200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 62 | 20240524 | 205100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 63 | 20240524 | 205000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 64 | 20240524 | 204900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 65 | 20240524 | 204800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 66 | 20240524 | 204700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 67 | 20240524 | 204600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 68 | 20240524 | 204500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 69 | 20240524 | 204400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 70 | 20240524 | 204300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 71 | 20240524 | 204200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 72 | 20240524 | 204100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 73 | 20240524 | 204000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 74 | 20240524 | 203900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 75 | 20240524 | 203800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 76 | 20240524 | 203700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 77 | 20240524 | 203600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 78 | 20240524 | 203500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 79 | 20240524 | 203400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 80 | 20240524 | 203300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 81 | 20240524 | 203200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 82 | 20240524 | 203100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 83 | 20240524 | 203000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 84 | 20240524 | 202900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 85 | 20240524 | 202800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 86 | 20240524 | 202700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 87 | 20240524 | 202600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 88 | 20240524 | 202500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 89 | 20240524 | 202400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 90 | 20240524 | 202300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 91 | 20240524 | 202200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 92 | 20240524 | 202100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 93 | 20240524 | 202000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 94 | 20240524 | 201900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 95 | 20240524 | 201800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 96 | 20240524 | 201700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 97 | 20240524 | 201600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 98 | 20240524 | 201500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 99 | 20240524 | 201400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 100 | 20240524 | 201300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 101 | 20240524 | 201200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 102 | 20240524 | 201100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 103 | 20240524 | 201000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 104 | 20240524 | 200900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 105 | 20240524 | 200800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 106 | 20240524 | 200700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 107 | 20240524 | 200600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 108 | 20240524 | 200500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 109 | 20240524 | 200400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 110 | 20240524 | 200300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 111 | 20240524 | 200200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 112 | 20240524 | 200100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 113 | 20240524 | 200000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 114 | 20240524 | 195900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 115 | 20240524 | 195800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 116 | 20240524 | 195700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 117 | 20240524 | 195600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 118 | 20240524 | 195500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 119 | 20240524 | 195400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 120 | 20240524 | 195300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 121 | 20240524 | 195200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 122 | 20240524 | 195100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 123 | 20240524 | 195000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 124 | 20240524 | 194900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 125 | 20240524 | 194800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 126 | 20240524 | 194700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 127 | 20240524 | 194600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 128 | 20240524 | 194500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 129 | 20240524 | 194400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 130 | 20240524 | 194300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 131 | 20240524 | 194200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 132 | 20240524 | 194100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 133 | 20240524 | 194000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 134 | 20240524 | 193900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 135 | 20240524 | 193800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 136 | 20240524 | 193700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 137 | 20240524 | 193600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 138 | 20240524 | 193500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 139 | 20240524 | 193400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 140 | 20240524 | 193300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 141 | 20240524 | 193200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 142 | 20240524 | 193100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 143 | 20240524 | 193000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 144 | 20240524 | 192900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 145 | 20240524 | 192800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 146 | 20240524 | 192700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 147 | 20240524 | 192600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 148 | 20240524 | 192500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 149 | 20240524 | 192400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 150 | 20240524 | 192300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 151 | 20240524 | 192200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 152 | 20240524 | 192100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 153 | 20240524 | 192000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 154 | 20240524 | 191900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 155 | 20240524 | 191800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 156 | 20240524 | 191700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 157 | 20240524 | 191600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 158 | 20240524 | 191500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 159 | 20240524 | 191400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 160 | 20240524 | 191300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 161 | 20240524 | 191200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 162 | 20240524 | 191100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 163 | 20240524 | 191000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 164 | 20240524 | 190900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 165 | 20240524 | 190800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 166 | 20240524 | 190700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 167 | 20240524 | 190600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 168 | 20240524 | 190500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 169 | 20240524 | 190400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 170 | 20240524 | 190300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 171 | 20240524 | 190200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 172 | 20240524 | 190100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 173 | 20240524 | 190000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 174 | 20240524 | 185900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 175 | 20240524 | 185800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 176 | 20240524 | 185700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 177 | 20240524 | 185600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 178 | 20240524 | 185500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 179 | 20240524 | 185400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 180 | 20240524 | 185300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 181 | 20240524 | 185200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 182 | 20240524 | 185100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 183 | 20240524 | 185000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 184 | 20240524 | 184900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 185 | 20240524 | 184800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 186 | 20240524 | 184700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 187 | 20240524 | 184600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 188 | 20240524 | 184500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 189 | 20240524 | 184400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 190 | 20240524 | 184300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 191 | 20240524 | 184200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 192 | 20240524 | 184100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 193 | 20240524 | 184000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 194 | 20240524 | 183900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 195 | 20240524 | 183800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 196 | 20240524 | 183700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 197 | 20240524 | 183600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 198 | 20240524 | 183500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 199 | 20240524 | 183400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 200 | 20240524 | 183300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 201 | 20240524 | 183200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 202 | 20240524 | 183100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 203 | 20240524 | 183000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 204 | 20240524 | 182900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 205 | 20240524 | 182800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 206 | 20240524 | 182700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 207 | 20240524 | 182600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 208 | 20240524 | 182500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 209 | 20240524 | 182400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 210 | 20240524 | 182300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 211 | 20240524 | 182200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 212 | 20240524 | 182100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 213 | 20240524 | 182000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 214 | 20240524 | 181900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 215 | 20240524 | 181800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 216 | 20240524 | 181700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 217 | 20240524 | 181600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 218 | 20240524 | 181500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 219 | 20240524 | 181400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 220 | 20240524 | 181300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 221 | 20240524 | 181200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 222 | 20240524 | 181100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 223 | 20240524 | 181000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 224 | 20240524 | 180900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 225 | 20240524 | 180800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 226 | 20240524 | 180700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 227 | 20240524 | 180600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 228 | 20240524 | 180500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 229 | 20240524 | 180400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 230 | 20240524 | 180300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 231 | 20240524 | 180200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 232 | 20240524 | 180100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 233 | 20240524 | 180000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 234 | 20240524 | 175900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 235 | 20240524 | 175800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 236 | 20240524 | 175700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 237 | 20240524 | 175600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 238 | 20240524 | 175500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 239 | 20240524 | 175400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 240 | 20240524 | 175300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 241 | 20240524 | 175200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 242 | 20240524 | 175100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 243 | 20240524 | 175000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 244 | 20240524 | 174900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 245 | 20240524 | 174800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 246 | 20240524 | 174700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 247 | 20240524 | 174600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 248 | 20240524 | 174500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 249 | 20240524 | 174400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 250 | 20240524 | 174300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 251 | 20240524 | 174200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 252 | 20240524 | 174100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 253 | 20240524 | 174000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 254 | 20240524 | 173900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 255 | 20240524 | 173800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 256 | 20240524 | 173700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 257 | 20240524 | 173600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 258 | 20240524 | 173500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 259 | 20240524 | 173400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 260 | 20240524 | 173300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 261 | 20240524 | 173200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 262 | 20240524 | 173100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 263 | 20240524 | 173000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 264 | 20240524 | 172900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 265 | 20240524 | 172800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 266 | 20240524 | 172700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 267 | 20240524 | 172600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 268 | 20240524 | 172500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 269 | 20240524 | 172400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 270 | 20240524 | 172300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 271 | 20240524 | 172200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 272 | 20240524 | 172100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 273 | 20240524 | 172000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 274 | 20240524 | 171900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 275 | 20240524 | 171800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 276 | 20240524 | 171700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 277 | 20240524 | 171600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 278 | 20240524 | 171500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 279 | 20240524 | 171400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 280 | 20240524 | 171300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 281 | 20240524 | 171200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 282 | 20240524 | 171100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 283 | 20240524 | 171000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 284 | 20240524 | 170900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 285 | 20240524 | 170800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 286 | 20240524 | 170700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 287 | 20240524 | 170600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 288 | 20240524 | 170500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 289 | 20240524 | 170400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 290 | 20240524 | 170300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 291 | 20240524 | 170200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 292 | 20240524 | 170100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 293 | 20240524 | 170000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 294 | 20240524 | 165900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 295 | 20240524 | 165800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 296 | 20240524 | 165700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 297 | 20240524 | 165600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 298 | 20240524 | 165500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 299 | 20240524 | 165400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 300 | 20240524 | 165300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 301 | 20240524 | 165200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 302 | 20240524 | 165100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 303 | 20240524 | 165000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 304 | 20240524 | 164900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 305 | 20240524 | 164800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 306 | 20240524 | 164700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 307 | 20240524 | 164600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 308 | 20240524 | 164500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 309 | 20240524 | 164400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 310 | 20240524 | 164300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 311 | 20240524 | 164200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 312 | 20240524 | 164100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 313 | 20240524 | 164000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 314 | 20240524 | 163900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 315 | 20240524 | 163800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 316 | 20240524 | 163700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 317 | 20240524 | 163600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 318 | 20240524 | 163500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 319 | 20240524 | 163400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 320 | 20240524 | 163300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 321 | 20240524 | 163200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 322 | 20240524 | 163100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 323 | 20240524 | 163000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 324 | 20240524 | 162900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 325 | 20240524 | 162800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 326 | 20240524 | 162700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 327 | 20240524 | 162600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 328 | 20240524 | 162500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 329 | 20240524 | 162400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 330 | 20240524 | 162300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 331 | 20240524 | 162200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 332 | 20240524 | 162100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 333 | 20240524 | 162000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 334 | 20240524 | 161900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 335 | 20240524 | 161800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 336 | 20240524 | 161700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 337 | 20240524 | 161600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 338 | 20240524 | 161500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 339 | 20240524 | 161400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 340 | 20240524 | 161300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 341 | 20240524 | 161200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 342 | 20240524 | 161100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 343 | 20240524 | 161000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 344 | 20240524 | 160900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 345 | 20240524 | 160800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 346 | 20240524 | 160700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 347 | 20240524 | 160600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 348 | 20240524 | 160500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 349 | 20240524 | 160400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 350 | 20240524 | 160300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 351 | 20240524 | 160200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 352 | 20240524 | 160100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 353 | 20240524 | 160000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 354 | 20240524 | 155900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 355 | 20240524 | 155800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 356 | 20240524 | 155700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 357 | 20240524 | 155600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 358 | 20240524 | 155500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 359 | 20240524 | 155400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 360 | 20240524 | 155300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 361 | 20240524 | 155200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 362 | 20240524 | 155100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 363 | 20240524 | 155000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 364 | 20240524 | 154900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 365 | 20240524 | 154800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 366 | 20240524 | 154700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 367 | 20240524 | 154600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 368 | 20240524 | 154500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 369 | 20240524 | 154400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 370 | 20240524 | 154300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 371 | 20240524 | 154200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 372 | 20240524 | 154100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 373 | 20240524 | 154000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 374 | 20240524 | 153900 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 375 | 20240524 | 153800 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 376 | 20240524 | 153700 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 377 | 20240524 | 153600 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 378 | 20240524 | 153500 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 379 | 20240524 | 153400 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 380 | 20240524 | 153300 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 381 | 20240524 | 153200 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 382 | 20240524 | 153100 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 0 |
| 383 | 20240524 | 153000 | 145807634000 | 171000 | 171000 | 171000 | 171000 | 13444 |
| 384 | 20240524 | 152900 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 385 | 20240524 | 152800 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 386 | 20240524 | 152700 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 387 | 20240524 | 152600 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 388 | 20240524 | 152500 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 389 | 20240524 | 152400 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 390 | 20240524 | 152300 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 391 | 20240524 | 152200 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 392 | 20240524 | 152100 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 393 | 20240524 | 152000 | 143508710000 | 171200 | 171200 | 171200 | 171200 | 0 |
| 394 | 20240524 | 151900 | 143508710000 | 171200 | 171100 | 171400 | 170800 | 4280 |
| 395 | 20240524 | 151800 | 142776760300 | 171200 | 171400 | 171500 | 171000 | 4563 |
| 396 | 20240524 | 151700 | 141994921300 | 171300 | 171500 | 171500 | 171200 | 1600 |
| 397 | 20240524 | 151600 | 141720716500 | 171500 | 170900 | 171500 | 170900 | 2221 |
| 398 | 20240524 | 151500 | 141340421000 | 170900 | 171200 | 171200 | 170900 | 1575 |
| 399 | 20240524 | 151400 | 141071040700 | 171200 | 170900 | 171200 | 170900 | 1596 |
| 400 | 20240524 | 151300 | 140798110100 | 170900 | 170600 | 171000 | 170500 | 5014 |
| 401 | 20240524 | 151200 | 139942424500 | 170600 | 171200 | 171300 | 170500 | 5638 |
| 402 | 20240524 | 151100 | 138978617000 | 171200 | 171200 | 171300 | 171100 | 1445 |
| 403 | 20240524 | 151000 | 138731254800 | 171200 | 171100 | 171200 | 171100 | 1177 |
| 404 | 20240524 | 150900 | 138529843000 | 171100 | 171400 | 171400 | 171000 | 2087 |
| 405 | 20240524 | 150800 | 138172675700 | 171500 | 171000 | 171800 | 170900 | 2058 |
| 406 | 20240524 | 150700 | 137819958700 | 171000 | 171600 | 171600 | 170900 | 5454 |
| 407 | 20240524 | 150600 | 136886400800 | 171600 | 171300 | 171700 | 171200 | 1487 |
| 408 | 20240524 | 150500 | 136631401100 | 171200 | 171900 | 171900 | 171200 | 2819 |
| 409 | 20240524 | 150400 | 136147822000 | 171700 | 172200 | 172300 | 171700 | 4018 |
| 410 | 20240524 | 150300 | 135456440800 | 172200 | 172000 | 172300 | 172000 | 1382 |
| 411 | 20240524 | 150200 | 135218544300 | 172000 | 172500 | 172500 | 171900 | 3857 |
| 412 | 20240524 | 150100 | 134554514300 | 172400 | 172600 | 172700 | 172300 | 1253 |
| 413 | 20240524 | 150000 | 134338402900 | 172600 | 172800 | 172900 | 172600 | 1910 |
| 414 | 20240524 | 145900 | 134008559500 | 172800 | 172700 | 172900 | 172700 | 1682 |
| 415 | 20240524 | 145800 | 133717789600 | 172800 | 172700 | 172800 | 172500 | 2418 |
| 416 | 20240524 | 145700 | 133300091000 | 172600 | 172500 | 172700 | 172300 | 2171 |
| 417 | 20240524 | 145600 | 132925523400 | 172400 | 172500 | 172700 | 172300 | 3551 |
| 418 | 20240524 | 145500 | 132313119200 | 172400 | 172400 | 172600 | 172300 | 1482 |
| 419 | 20240524 | 145400 | 132057507500 | 172400 | 172500 | 172500 | 172200 | 1535 |
| 420 | 20240524 | 145300 | 131792984900 | 172600 | 172600 | 172700 | 172500 | 2001 |
| 421 | 20240524 | 145200 | 131447595900 | 172700 | 172300 | 172700 | 172300 | 1376 |
| 422 | 20240524 | 145100 | 131210186800 | 172300 | 172000 | 172400 | 172000 | 1296 |
| 423 | 20240524 | 145000 | 130987018200 | 172100 | 172500 | 172500 | 172100 | 1879 |
| 424 | 20240524 | 144900 | 130663146600 | 172400 | 171600 | 172500 | 171600 | 2483 |
| 425 | 20240524 | 144800 | 130235868800 | 171600 | 171700 | 171700 | 171500 | 901 |
| 426 | 20240524 | 144700 | 130081250700 | 171600 | 171800 | 172000 | 171500 | 2815 |
| 427 | 20240524 | 144600 | 129598016300 | 171900 | 172300 | 172300 | 171800 | 1832 |
| 428 | 20240524 | 144500 | 129282892600 | 172200 | 172500 | 172700 | 172100 | 1814 |
| 429 | 20240524 | 144400 | 128970241500 | 172600 | 172500 | 172600 | 172300 | 2023 |
| 430 | 20240524 | 144300 | 128621330500 | 172600 | 172400 | 172600 | 172300 | 1206 |
| 431 | 20240524 | 144200 | 128413366300 | 172400 | 172000 | 172500 | 171900 | 1507 |
| 432 | 20240524 | 144100 | 128153892900 | 171900 | 171900 | 172000 | 171800 | 969 |
| 433 | 20240524 | 144000 | 127987319000 | 171900 | 171900 | 172100 | 171700 | 1985 |
| 434 | 20240524 | 143900 | 127646185100 | 171900 | 172600 | 172600 | 171900 | 4675 |
| 435 | 20240524 | 143800 | 126841500700 | 172600 | 172800 | 173000 | 172500 | 1683 |
| 436 | 20240524 | 143700 | 126550868500 | 172700 | 173000 | 173200 | 172700 | 2191 |
| 437 | 20240524 | 143600 | 126172093500 | 173100 | 173300 | 173400 | 173000 | 1548 |
| 438 | 20240524 | 143500 | 125903984300 | 173400 | 173300 | 173500 | 173200 | 3135 |
| 439 | 20240524 | 143400 | 125360449300 | 173300 | 173400 | 173500 | 173300 | 2974 |
| 440 | 20240524 | 143300 | 124844753300 | 173400 | 173300 | 173400 | 173200 | 2014 |
| 441 | 20240524 | 143200 | 124495748200 | 173300 | 173100 | 173400 | 173000 | 3732 |
| 442 | 20240524 | 143100 | 123849231000 | 173100 | 172800 | 173100 | 172600 | 2196 |
| 443 | 20240524 | 143000 | 123469536700 | 172700 | 173000 | 173000 | 172700 | 1632 |
| 444 | 20240524 | 142900 | 123187446600 | 172900 | 173000 | 173100 | 172800 | 2058 |
| 445 | 20240524 | 142800 | 122831458200 | 173000 | 172500 | 173000 | 172400 | 1293 |
| 446 | 20240524 | 142700 | 122608089800 | 172400 | 172700 | 172800 | 172400 | 1597 |
| 447 | 20240524 | 142600 | 122332390900 | 172700 | 172900 | 173000 | 172600 | 3367 |
| 448 | 20240524 | 142500 | 121750525200 | 172900 | 173000 | 173100 | 172900 | 3540 |
| 449 | 20240524 | 142400 | 121138121500 | 172900 | 172900 | 173000 | 172800 | 3037 |
| 450 | 20240524 | 142300 | 120612980200 | 172900 | 172900 | 172900 | 172400 | 4674 |
| 451 | 20240524 | 142200 | 119805364400 | 172900 | 172300 | 173000 | 172300 | 3598 |
| 452 | 20240524 | 142100 | 119183844400 | 172400 | 172300 | 172500 | 172200 | 1454 |
| 453 | 20240524 | 142000 | 118933160800 | 172200 | 172600 | 172600 | 172000 | 5000 |
| 454 | 20240524 | 141900 | 118071657200 | 172500 | 172400 | 172600 | 172300 | 2295 |
| 455 | 20240524 | 141800 | 117675901800 | 172400 | 172300 | 172700 | 172000 | 2953 |
| 456 | 20240524 | 141700 | 117167068200 | 172300 | 172300 | 173000 | 172200 | 8409 |
| 457 | 20240524 | 141600 | 115715159300 | 172300 | 172300 | 172400 | 172200 | 3974 |
| 458 | 20240524 | 141500 | 115030433800 | 172200 | 171700 | 172300 | 171600 | 7489 |
| 459 | 20240524 | 141400 | 113742736600 | 171700 | 171600 | 171800 | 171500 | 2101 |
| 460 | 20240524 | 141300 | 113382045000 | 171600 | 171500 | 171700 | 171500 | 1323 |
| 461 | 20240524 | 141200 | 113155017100 | 171600 | 171600 | 171700 | 171400 | 1479 |
| 462 | 20240524 | 141100 | 112901245100 | 171700 | 171500 | 171700 | 171500 | 1277 |
| 463 | 20240524 | 141000 | 112682036100 | 171500 | 171200 | 171600 | 171100 | 1889 |
| 464 | 20240524 | 140900 | 112358287500 | 171200 | 171000 | 171200 | 171000 | 770 |
| 465 | 20240524 | 140800 | 112226553100 | 171100 | 171000 | 171100 | 170900 | 1292 |
| 466 | 20240524 | 140700 | 112005650400 | 170900 | 170900 | 171000 | 170800 | 1015 |
| 467 | 20240524 | 140600 | 111832145400 | 171000 | 170900 | 171000 | 170800 | 1293 |
| 468 | 20240524 | 140500 | 111611177600 | 171000 | 171000 | 171100 | 170900 | 1600 |
| 469 | 20240524 | 140400 | 111337591700 | 171000 | 171200 | 171200 | 170900 | 2712 |
| 470 | 20240524 | 140300 | 110873832200 | 171100 | 171200 | 171300 | 171100 | 921 |
| 471 | 20240524 | 140200 | 110716207200 | 171200 | 171100 | 171400 | 171000 | 960 |
| 472 | 20240524 | 140100 | 110551794000 | 171100 | 171000 | 171200 | 170900 | 1002 |
| 473 | 20240524 | 140000 | 110380399200 | 171000 | 171400 | 171400 | 171000 | 886 |
| 474 | 20240524 | 135900 | 110228755700 | 171400 | 171400 | 171400 | 171200 | 1103 |
| 475 | 20240524 | 135800 | 110039781300 | 171400 | 171000 | 171500 | 171000 | 1805 |
| 476 | 20240524 | 135700 | 109730681700 | 171000 | 170900 | 171200 | 170900 | 963 |
| 477 | 20240524 | 135600 | 109566004100 | 171100 | 171000 | 171200 | 170800 | 1673 |
| 478 | 20240524 | 135500 | 109279926900 | 170900 | 171300 | 171300 | 170900 | 2357 |
| 479 | 20240524 | 135400 | 108876680000 | 171300 | 171300 | 171500 | 171300 | 1334 |
| 480 | 20240524 | 135300 | 108648059200 | 171300 | 171400 | 171500 | 171300 | 941 |
| 481 | 20240524 | 135200 | 108486784800 | 171400 | 171400 | 171500 | 171300 | 1674 |
| 482 | 20240524 | 135100 | 108199854300 | 171500 | 171800 | 171900 | 171400 | 2774 |
| 483 | 20240524 | 135000 | 107723365800 | 171900 | 171700 | 171900 | 171600 | 1571 |
| 484 | 20240524 | 134900 | 107453552000 | 171700 | 171600 | 171800 | 171500 | 792 |
| 485 | 20240524 | 134800 | 107317586000 | 171500 | 171200 | 171700 | 171200 | 1078 |
| 486 | 20240524 | 134700 | 107132730300 | 171200 | 171100 | 171500 | 171100 | 3210 |
| 487 | 20240524 | 134600 | 106583020900 | 171100 | 171000 | 171300 | 170800 | 2960 |
| 488 | 20240524 | 134500 | 106076976200 | 171100 | 171900 | 171900 | 170900 | 3419 |
| 489 | 20240524 | 134400 | 105491432600 | 171600 | 171700 | 172000 | 171500 | 2222 |
| 490 | 20240524 | 134300 | 105109777400 | 171600 | 172000 | 172100 | 171400 | 4115 |
| 491 | 20240524 | 134200 | 104403122200 | 172100 | 171300 | 172100 | 171200 | 8962 |
| 492 | 20240524 | 134100 | 102865020600 | 171400 | 171000 | 171400 | 170800 | 5203 |
| 493 | 20240524 | 134000 | 101974140700 | 171000 | 171100 | 171200 | 170900 | 3250 |
| 494 | 20240524 | 133900 | 101418307400 | 171100 | 171000 | 171100 | 170900 | 1606 |
| 495 | 20240524 | 133800 | 101143718400 | 171000 | 171100 | 171200 | 170800 | 1262 |
| 496 | 20240524 | 133700 | 100927926500 | 171200 | 170800 | 171200 | 170800 | 2993 |
| 497 | 20240524 | 133600 | 100416279600 | 170900 | 170600 | 171000 | 170300 | 2488 |
| 498 | 20240524 | 133500 | 99991524900 | 170600 | 170600 | 171000 | 170600 | 3489 |
| 499 | 20240524 | 133400 | 99395784200 | 170700 | 170300 | 171000 | 170300 | 5771 |
| 500 | 20240524 | 133300 | 98410469400 | 170500 | 170500 | 170500 | 170300 | 2876 |
| 501 | 20240524 | 133200 | 97920200900 | 170500 | 170100 | 170500 | 170000 | 2002 |
| 502 | 20240524 | 133100 | 97579257300 | 170000 | 170100 | 170300 | 169900 | 2412 |
| 503 | 20240524 | 133000 | 97169117900 | 170100 | 170200 | 170200 | 170000 | 1488 |
| 504 | 20240524 | 132900 | 96915964000 | 170100 | 170000 | 170300 | 170000 | 2025 |
| 505 | 20240524 | 132800 | 96571419100 | 170000 | 170300 | 170500 | 169900 | 2908 |
| 506 | 20240524 | 132700 | 96076255700 | 170300 | 170500 | 170600 | 169600 | 4831 |
| 507 | 20240524 | 132600 | 95253613100 | 170600 | 170200 | 170600 | 170100 | 2738 |
| 508 | 20240524 | 132500 | 94787135600 | 170300 | 170200 | 170400 | 170100 | 3925 |
| 509 | 20240524 | 132400 | 94118611300 | 170200 | 169900 | 170200 | 169700 | 3206 |
| 510 | 20240524 | 132300 | 93573734000 | 169900 | 169400 | 170000 | 169300 | 6572 |
| 511 | 20240524 | 132200 | 92458237100 | 169400 | 169100 | 169400 | 169000 | 3287 |
| 512 | 20240524 | 132100 | 91901803700 | 169200 | 168700 | 169300 | 168700 | 3815 |
| 513 | 20240524 | 132000 | 91256807600 | 168800 | 168300 | 168800 | 168200 | 1051 |
| 514 | 20240524 | 131900 | 91079754100 | 168300 | 168200 | 168300 | 168100 | 831 |
| 515 | 20240524 | 131800 | 90940009100 | 168100 | 168400 | 168500 | 168000 | 1180 |
| 516 | 20240524 | 131700 | 90741493400 | 168400 | 168300 | 168600 | 168300 | 992 |
| 517 | 20240524 | 131600 | 90574469000 | 168300 | 168600 | 168700 | 168200 | 1274 |
| 518 | 20240524 | 131500 | 90359894100 | 168800 | 168800 | 168900 | 168500 | 1076 |
| 519 | 20240524 | 131400 | 90178342000 | 168800 | 168800 | 169100 | 168800 | 2906 |
| 520 | 20240524 | 131300 | 89687382000 | 168900 | 168700 | 168900 | 168700 | 1455 |
| 521 | 20240524 | 131200 | 89441708800 | 168700 | 168500 | 168800 | 168500 | 1241 |
| 522 | 20240524 | 131100 | 89232387200 | 168500 | 168300 | 168600 | 168200 | 1833 |
| 523 | 20240524 | 131000 | 88923758600 | 168300 | 168100 | 168300 | 168100 | 602 |
| 524 | 20240524 | 130900 | 88822520000 | 168200 | 168200 | 168300 | 168100 | 582 |
| 525 | 20240524 | 130800 | 88724638800 | 168200 | 168100 | 168200 | 168100 | 1351 |
| 526 | 20240524 | 130700 | 88497435900 | 168100 | 167800 | 168100 | 167800 | 649 |
| 527 | 20240524 | 130600 | 88388408800 | 167900 | 167800 | 168000 | 167800 | 701 |
| 528 | 20240524 | 130500 | 88270725700 | 167800 | 168100 | 168200 | 167800 | 664 |
| 529 | 20240524 | 130400 | 88159133300 | 168100 | 167800 | 168200 | 167800 | 826 |
| 530 | 20240524 | 130300 | 88020330800 | 167900 | 167300 | 167900 | 167200 | 1459 |
| 531 | 20240524 | 130200 | 87776102000 | 167200 | 167300 | 167400 | 167200 | 366 |
| 532 | 20240524 | 130100 | 87714869500 | 167300 | 167200 | 167300 | 167200 | 1066 |
| 533 | 20240524 | 130000 | 87536578200 | 167200 | 167300 | 167400 | 167200 | 689 |
| 534 | 20240524 | 125900 | 87421365200 | 167300 | 167400 | 167400 | 167200 | 523 |
| 535 | 20240524 | 125800 | 87333871000 | 167300 | 167300 | 167400 | 167200 | 644 |
| 536 | 20240524 | 125700 | 87226162000 | 167300 | 167600 | 167700 | 167100 | 841 |
| 537 | 20240524 | 125600 | 87085415100 | 167600 | 167600 | 167700 | 167400 | 1131 |
| 538 | 20240524 | 125500 | 86895905800 | 167600 | 167800 | 167900 | 167600 | 1903 |
| 539 | 20240524 | 125400 | 86576733500 | 167800 | 168100 | 168100 | 167700 | 1703 |
| 540 | 20240524 | 125300 | 86290779400 | 168100 | 168200 | 168300 | 168100 | 1057 |
| 541 | 20240524 | 125200 | 86113048800 | 168100 | 168100 | 168200 | 167800 | 641 |
| 542 | 20240524 | 125100 | 86005327700 | 168000 | 168300 | 168400 | 168000 | 1375 |
| 543 | 20240524 | 125000 | 85774022600 | 168300 | 168000 | 168500 | 168000 | 1366 |
| 544 | 20240524 | 124900 | 85544148200 | 168100 | 167600 | 168100 | 167600 | 1022 |
| 545 | 20240524 | 124800 | 85372584000 | 167600 | 167500 | 167800 | 167500 | 597 |
| 546 | 20240524 | 124700 | 85272500600 | 167500 | 167000 | 167900 | 167000 | 1548 |
| 547 | 20240524 | 124600 | 85013331000 | 167000 | 167100 | 167200 | 167000 | 3087 |
| 548 | 20240524 | 124500 | 84497724000 | 167100 | 167000 | 167100 | 166900 | 6575 |
| 549 | 20240524 | 124400 | 83399713400 | 167100 | 167100 | 167100 | 167000 | 2515 |
| 550 | 20240524 | 124300 | 82979679400 | 167000 | 167100 | 167200 | 167000 | 947 |
| 551 | 20240524 | 124200 | 82821450700 | 167100 | 167300 | 167300 | 167100 | 1667 |
| 552 | 20240524 | 124100 | 82542801000 | 167300 | 167400 | 167400 | 167200 | 758 |
| 553 | 20240524 | 124000 | 82415993300 | 167400 | 167500 | 167600 | 167300 | 636 |
| 554 | 20240524 | 123900 | 82309535000 | 167500 | 167400 | 167600 | 167400 | 480 |
| 555 | 20240524 | 123800 | 82229141800 | 167500 | 167500 | 167500 | 167400 | 531 |
| 556 | 20240524 | 123700 | 82140241600 | 167400 | 167900 | 167900 | 167400 | 812 |
| 557 | 20240524 | 123600 | 82004215600 | 167800 | 167900 | 168000 | 167700 | 492 |
| 558 | 20240524 | 123500 | 81921656600 | 168000 | 168000 | 168100 | 167800 | 629 |
| 559 | 20240524 | 123400 | 81816021700 | 167900 | 167500 | 168000 | 167500 | 1736 |
| 560 | 20240524 | 123300 | 81524996300 | 167500 | 167400 | 167500 | 167400 | 234 |
| 561 | 20240524 | 123200 | 81485818400 | 167400 | 167300 | 167500 | 167300 | 490 |
| 562 | 20240524 | 123100 | 81403805000 | 167400 | 167300 | 167400 | 167200 | 577 |
| 563 | 20240524 | 123000 | 81307255000 | 167400 | 167300 | 167500 | 167200 | 1665 |
| 564 | 20240524 | 122900 | 81028610600 | 167200 | 167200 | 167300 | 167100 | 451 |
| 565 | 20240524 | 122800 | 80953205300 | 167200 | 167200 | 167300 | 167100 | 838 |
| 566 | 20240524 | 122700 | 80813066000 | 167200 | 167300 | 167300 | 167100 | 2296 |
| 567 | 20240524 | 122600 | 80429268300 | 167200 | 167300 | 167400 | 167200 | 2188 |
| 568 | 20240524 | 122500 | 80063376500 | 167300 | 167300 | 167400 | 167300 | 353 |
| 569 | 20240524 | 122400 | 80004308900 | 167300 | 167300 | 167400 | 167200 | 615 |
| 570 | 20240524 | 122300 | 79901392900 | 167300 | 167400 | 167500 | 167200 | 378 |
| 571 | 20240524 | 122200 | 79838127500 | 167400 | 167200 | 167500 | 167100 | 3459 |
| 572 | 20240524 | 122100 | 79259528100 | 167100 | 167200 | 167300 | 167100 | 600 |
| 573 | 20240524 | 122000 | 79159208000 | 167300 | 167300 | 167400 | 167200 | 1375 |
| 574 | 20240524 | 121900 | 78929133900 | 167300 | 167300 | 167600 | 167200 | 1316 |
| 575 | 20240524 | 121800 | 78708790900 | 167300 | 167500 | 167500 | 167200 | 488 |
| 576 | 20240524 | 121700 | 78627100400 | 167500 | 167500 | 167600 | 167100 | 1869 |
| 577 | 20240524 | 121600 | 78314302200 | 167500 | 167500 | 167800 | 167400 | 868 |
| 578 | 20240524 | 121500 | 78168868500 | 167500 | 168100 | 168200 | 167500 | 3925 |
| 579 | 20240524 | 121400 | 77510369400 | 168100 | 168400 | 168600 | 168100 | 2070 |
| 580 | 20240524 | 121300 | 77162077700 | 168400 | 168000 | 168700 | 168000 | 1223 |
| 581 | 20240524 | 121200 | 76956379600 | 168000 | 168300 | 168300 | 168000 | 1770 |
| 582 | 20240524 | 121100 | 76658881800 | 168400 | 169000 | 169000 | 168300 | 1650 |
| 583 | 20240524 | 121000 | 76380595700 | 168900 | 169000 | 169000 | 168700 | 1113 |
| 584 | 20240524 | 120900 | 76192633400 | 169000 | 168300 | 169000 | 168100 | 1144 |
| 585 | 20240524 | 120800 | 75999922800 | 168300 | 168500 | 168500 | 168200 | 1139 |
| 586 | 20240524 | 120700 | 75808160900 | 168500 | 168500 | 168500 | 168400 | 550 |
| 587 | 20240524 | 120600 | 75715511800 | 168500 | 168800 | 168900 | 168400 | 1688 |
| 588 | 20240524 | 120500 | 75430925900 | 168700 | 169400 | 169500 | 168700 | 3342 |
| 589 | 20240524 | 120400 | 74865704100 | 169400 | 169800 | 169900 | 169200 | 5796 |
| 590 | 20240524 | 120300 | 73883095200 | 169900 | 169200 | 169900 | 169200 | 3648 |
| 591 | 20240524 | 120200 | 73264261100 | 169300 | 169500 | 169600 | 169200 | 3287 |
| 592 | 20240524 | 120100 | 72707274300 | 169500 | 169300 | 169500 | 169200 | 2503 |
| 593 | 20240524 | 120000 | 72283295700 | 169400 | 169000 | 169400 | 168900 | 3025 |
| 594 | 20240524 | 115900 | 71771535300 | 169100 | 168300 | 169100 | 168200 | 3322 |
| 595 | 20240524 | 115800 | 71210823000 | 168300 | 168300 | 168400 | 168100 | 867 |
| 596 | 20240524 | 115700 | 71064876600 | 168300 | 168200 | 168400 | 168100 | 633 |
| 597 | 20240524 | 115600 | 70958357700 | 168300 | 168300 | 168500 | 168200 | 562 |
| 598 | 20240524 | 115500 | 70863741700 | 168400 | 168300 | 168600 | 168200 | 1491 |
| 599 | 20240524 | 115400 | 70612606800 | 168400 | 168100 | 168600 | 168000 | 2542 |
| 600 | 20240524 | 115300 | 70185097700 | 168000 | 168100 | 168200 | 168000 | 863 |
| 601 | 20240524 | 115200 | 70040069900 | 168100 | 168300 | 168500 | 168100 | 902 |
| 602 | 20240524 | 115100 | 69888344300 | 168300 | 168600 | 168600 | 168200 | 3080 |
| 603 | 20240524 | 115000 | 69369685000 | 168600 | 168300 | 168600 | 168300 | 1150 |
| 604 | 20240524 | 114900 | 69176004800 | 168400 | 168100 | 168400 | 168100 | 1397 |
| 605 | 20240524 | 114800 | 68940877000 | 168200 | 168400 | 168400 | 168000 | 1465 |
| 606 | 20240524 | 114700 | 68694407400 | 168300 | 167800 | 168500 | 167800 | 3093 |
| 607 | 20240524 | 114600 | 68174329700 | 167900 | 167800 | 167900 | 167700 | 589 |
| 608 | 20240524 | 114500 | 68075480900 | 167800 | 167900 | 167900 | 167700 | 997 |
| 609 | 20240524 | 114400 | 67908174600 | 167900 | 167500 | 168000 | 167500 | 1151 |
| 610 | 20240524 | 114300 | 67715040600 | 167600 | 167500 | 167800 | 167500 | 1501 |
| 611 | 20240524 | 114200 | 67463434100 | 167600 | 167600 | 167700 | 167400 | 496 |
| 612 | 20240524 | 114100 | 67380347500 | 167600 | 167700 | 167900 | 167400 | 1142 |
| 613 | 20240524 | 114000 | 67188778700 | 167800 | 167300 | 167800 | 167300 | 1205 |
| 614 | 20240524 | 113900 | 66986857700 | 167300 | 167500 | 167500 | 167300 | 505 |
| 615 | 20240524 | 113800 | 66902288700 | 167500 | 167200 | 167700 | 167100 | 949 |
| 616 | 20240524 | 113700 | 66743334100 | 167200 | 167200 | 167300 | 167100 | 283 |
| 617 | 20240524 | 113600 | 66696002200 | 167200 | 167400 | 167500 | 167200 | 405 |
| 618 | 20240524 | 113500 | 66628220500 | 167400 | 166800 | 167400 | 166800 | 913 |
| 619 | 20240524 | 113400 | 66475738700 | 166900 | 166800 | 167000 | 166800 | 505 |
| 620 | 20240524 | 113300 | 66391474500 | 166900 | 167000 | 167000 | 166800 | 543 |
| 621 | 20240524 | 113200 | 66300828300 | 166900 | 166900 | 167000 | 166800 | 581 |
| 622 | 20240524 | 113100 | 66203878200 | 166900 | 167400 | 167600 | 166900 | 2384 |
| 623 | 20240524 | 113000 | 65805363300 | 167500 | 167500 | 167500 | 167400 | 248 |
| 624 | 20240524 | 112900 | 65763841600 | 167400 | 167400 | 167500 | 167200 | 541 |
| 625 | 20240524 | 112800 | 65673322300 | 167300 | 166900 | 167600 | 166900 | 898 |
| 626 | 20240524 | 112700 | 65523207800 | 167000 | 166800 | 167000 | 166800 | 512 |
| 627 | 20240524 | 112600 | 65437777600 | 166800 | 166900 | 167000 | 166800 | 468 |
| 628 | 20240524 | 112500 | 65359677200 | 167000 | 166900 | 167200 | 166900 | 745 |
| 629 | 20240524 | 112400 | 65235264000 | 166900 | 167100 | 167400 | 166900 | 578 |
| 630 | 20240524 | 112300 | 65138709800 | 167100 | 166900 | 167600 | 166800 | 1426 |
| 631 | 20240524 | 112200 | 64900365000 | 166900 | 166900 | 167000 | 166800 | 402 |
| 632 | 20240524 | 112100 | 64833280100 | 166800 | 167200 | 167200 | 166800 | 668 |
| 633 | 20240524 | 112000 | 64721761300 | 167100 | 166700 | 167200 | 166700 | 704 |
| 634 | 20240524 | 111900 | 64604226700 | 166800 | 166700 | 167100 | 166700 | 820 |
| 635 | 20240524 | 111800 | 64467487100 | 166700 | 167100 | 167100 | 166700 | 2381 |
| 636 | 20240524 | 111700 | 64070094000 | 167000 | 167200 | 167300 | 167000 | 1924 |
| 637 | 20240524 | 111600 | 63748503500 | 167300 | 167300 | 167500 | 167200 | 1297 |
| 638 | 20240524 | 111500 | 63531456100 | 167300 | 167300 | 167400 | 167200 | 756 |
| 639 | 20240524 | 111400 | 63404965200 | 167400 | 167400 | 167500 | 167300 | 468 |
| 640 | 20240524 | 111300 | 63326624400 | 167400 | 167300 | 167600 | 167300 | 465 |
| 641 | 20240524 | 111200 | 63248762200 | 167500 | 167400 | 167500 | 167100 | 1157 |
| 642 | 20240524 | 111100 | 63055124300 | 167300 | 167000 | 167400 | 167000 | 614 |
| 643 | 20240524 | 111000 | 62952510400 | 167000 | 167300 | 167600 | 166800 | 1870 |
| 644 | 20240524 | 110900 | 62639970300 | 167400 | 167600 | 167600 | 167200 | 666 |
| 645 | 20240524 | 110800 | 62528445900 | 167600 | 167700 | 167700 | 167200 | 2202 |
| 646 | 20240524 | 110700 | 62159729800 | 167600 | 168200 | 168200 | 167500 | 3139 |
| 647 | 20240524 | 110600 | 61632699000 | 168100 | 168600 | 168600 | 168100 | 2958 |
| 648 | 20240524 | 110500 | 61134973500 | 168400 | 168300 | 169000 | 168300 | 6154 |
| 649 | 20240524 | 110400 | 60097015200 | 168300 | 168000 | 168400 | 168000 | 2509 |
| 650 | 20240524 | 110300 | 59675042600 | 168000 | 167800 | 168400 | 167700 | 3018 |
| 651 | 20240524 | 110200 | 59167870600 | 167800 | 168400 | 168500 | 167700 | 4110 |
| 652 | 20240524 | 110100 | 58476818100 | 168300 | 167200 | 168700 | 167100 | 10595 |
| 653 | 20240524 | 110000 | 56695622600 | 167200 | 167200 | 167400 | 167000 | 1175 |
| 654 | 20240524 | 105900 | 56499144700 | 167000 | 166600 | 167600 | 166600 | 2865 |
| 655 | 20240524 | 105800 | 56020186700 | 166600 | 166500 | 166700 | 166500 | 1089 |
| 656 | 20240524 | 105700 | 55838793900 | 166500 | 166800 | 166800 | 166500 | 1010 |
| 657 | 20240524 | 105600 | 55670545100 | 166800 | 166700 | 166900 | 166600 | 1592 |
| 658 | 20240524 | 105500 | 55405127300 | 166700 | 166600 | 167100 | 166600 | 1041 |
| 659 | 20240524 | 105400 | 55231508000 | 166600 | 166700 | 166700 | 166300 | 839 |
| 660 | 20240524 | 105300 | 55091780900 | 166600 | 166800 | 167400 | 166600 | 3198 |
| 661 | 20240524 | 105200 | 54557487400 | 166800 | 166200 | 166900 | 166100 | 1542 |
| 662 | 20240524 | 105100 | 54300778300 | 166200 | 166100 | 166600 | 166100 | 838 |
| 663 | 20240524 | 105000 | 54161429600 | 166400 | 166000 | 166900 | 165900 | 845 |
| 664 | 20240524 | 104900 | 54020934400 | 166000 | 165900 | 166100 | 165800 | 752 |
| 665 | 20240524 | 104800 | 53896182000 | 165900 | 165900 | 166200 | 165800 | 833 |
| 666 | 20240524 | 104700 | 53757960100 | 166000 | 166300 | 166300 | 165900 | 702 |
| 667 | 20240524 | 104600 | 53641447300 | 166000 | 166300 | 166300 | 165900 | 1751 |
| 668 | 20240524 | 104500 | 53350766200 | 166200 | 167000 | 167200 | 166200 | 4456 |
| 669 | 20240524 | 104400 | 52607867500 | 167100 | 167300 | 167400 | 166700 | 2398 |
| 670 | 20240524 | 104300 | 52207307700 | 167200 | 167100 | 167500 | 167000 | 2262 |
| 671 | 20240524 | 104200 | 51828886400 | 167100 | 167100 | 167200 | 166800 | 1836 |
| 672 | 20240524 | 104100 | 51522292000 | 167300 | 166700 | 167300 | 166700 | 2580 |
| 673 | 20240524 | 104000 | 51091432500 | 166700 | 166600 | 166800 | 166600 | 1521 |
| 674 | 20240524 | 103900 | 50837934600 | 166600 | 166400 | 166800 | 166400 | 2388 |
| 675 | 20240524 | 103800 | 50439921500 | 166400 | 166200 | 166600 | 166200 | 1352 |
| 676 | 20240524 | 103700 | 50214977700 | 166200 | 165700 | 166300 | 165700 | 1616 |
| 677 | 20240524 | 103600 | 49946817100 | 165700 | 165700 | 165800 | 165600 | 395 |
| 678 | 20240524 | 103500 | 49881370400 | 165800 | 165700 | 165800 | 165600 | 353 |
| 679 | 20240524 | 103400 | 49822877500 | 165700 | 165600 | 166000 | 165500 | 731 |
| 680 | 20240524 | 103300 | 49701775500 | 165600 | 165600 | 165700 | 165500 | 950 |
| 681 | 20240524 | 103200 | 49544470000 | 165600 | 166100 | 166100 | 165600 | 597 |
| 682 | 20240524 | 103100 | 49445410100 | 166100 | 165800 | 166200 | 165800 | 906 |
| 683 | 20240524 | 103000 | 49295004000 | 165800 | 165700 | 166000 | 165600 | 529 |
| 684 | 20240524 | 102900 | 49207313500 | 165600 | 165500 | 166000 | 165400 | 1014 |
| 685 | 20240524 | 102800 | 49039315300 | 165400 | 165200 | 165500 | 165200 | 716 |
| 686 | 20240524 | 102700 | 48920962900 | 165200 | 165400 | 165500 | 165200 | 1310 |
| 687 | 20240524 | 102600 | 48704399300 | 165400 | 165700 | 165700 | 165300 | 712 |
| 688 | 20240524 | 102500 | 48586611300 | 165700 | 165400 | 165900 | 165400 | 625 |
| 689 | 20240524 | 102400 | 48483138700 | 165400 | 165500 | 165600 | 165400 | 836 |
| 690 | 20240524 | 102300 | 48344769400 | 165500 | 165500 | 165900 | 165400 | 951 |
| 691 | 20240524 | 102200 | 48187208100 | 165500 | 165300 | 165600 | 165300 | 768 |
| 692 | 20240524 | 102100 | 48060167800 | 165400 | 165600 | 165600 | 165300 | 1142 |
| 693 | 20240524 | 102000 | 47871116200 | 165600 | 165500 | 165800 | 165400 | 823 |
| 694 | 20240524 | 101900 | 47734774200 | 165600 | 165600 | 165600 | 165300 | 924 |
| 695 | 20240524 | 101800 | 47581815500 | 165600 | 164700 | 165600 | 164700 | 1301 |
| 696 | 20240524 | 101700 | 47367173800 | 164700 | 164700 | 164900 | 164500 | 1225 |
| 697 | 20240524 | 101600 | 47165508100 | 164700 | 164400 | 164800 | 164300 | 753 |
| 698 | 20240524 | 101500 | 47041660300 | 164400 | 164500 | 164900 | 164400 | 1674 |
| 699 | 20240524 | 101400 | 46766151000 | 164500 | 164800 | 164900 | 164500 | 1170 |
| 700 | 20240524 | 101300 | 46573463400 | 164800 | 164800 | 165100 | 164700 | 1588 |
| 701 | 20240524 | 101200 | 46311698800 | 164900 | 165400 | 165400 | 164900 | 2521 |
| 702 | 20240524 | 101100 | 45895560400 | 165300 | 165200 | 165600 | 164900 | 1813 |
| 703 | 20240524 | 101000 | 45596032000 | 165200 | 165000 | 165300 | 165000 | 965 |
| 704 | 20240524 | 100900 | 45436719800 | 165100 | 165400 | 165400 | 165000 | 2609 |
| 705 | 20240524 | 100800 | 45005806900 | 165500 | 165800 | 166000 | 165400 | 3873 |
| 706 | 20240524 | 100700 | 44364251400 | 165900 | 166600 | 166900 | 165800 | 3350 |
| 707 | 20240524 | 100600 | 43807312100 | 166700 | 166000 | 166800 | 166000 | 2237 |
| 708 | 20240524 | 100500 | 43435286600 | 166000 | 167100 | 167200 | 166000 | 2211 |
| 709 | 20240524 | 100400 | 43066982900 | 167200 | 167600 | 167700 | 167000 | 3961 |
| 710 | 20240524 | 100300 | 42403872300 | 167600 | 167700 | 167800 | 167500 | 2915 |
| 711 | 20240524 | 100200 | 41915088500 | 167700 | 167700 | 168000 | 167500 | 7338 |
| 712 | 20240524 | 100100 | 40684129100 | 167800 | 166600 | 167900 | 166400 | 7153 |
| 713 | 20240524 | 100000 | 39488349800 | 166400 | 166300 | 166800 | 166100 | 4402 |
| 714 | 20240524 | 095900 | 38756027000 | 166200 | 166100 | 166300 | 165700 | 3445 |
| 715 | 20240524 | 095800 | 38183665200 | 166200 | 165600 | 166200 | 165500 | 2834 |
| 716 | 20240524 | 095700 | 37713575200 | 165600 | 165900 | 166100 | 165500 | 3411 |
| 717 | 20240524 | 095600 | 37148294800 | 165900 | 165200 | 166100 | 165100 | 5210 |
| 718 | 20240524 | 095500 | 36285145000 | 165100 | 164800 | 165200 | 164300 | 2584 |
| 719 | 20240524 | 095400 | 35859268800 | 164700 | 164300 | 164700 | 164200 | 796 |
| 720 | 20240524 | 095300 | 35728355700 | 164500 | 164400 | 164800 | 164400 | 1177 |
| 721 | 20240524 | 095200 | 35534607800 | 164400 | 164000 | 164400 | 164000 | 669 |
| 722 | 20240524 | 095100 | 35424751400 | 164000 | 163900 | 164800 | 163800 | 1133 |
| 723 | 20240524 | 095000 | 35238746800 | 163900 | 164000 | 164100 | 163600 | 1920 |
| 724 | 20240524 | 094900 | 34924155200 | 164000 | 163900 | 164600 | 163800 | 3585 |
| 725 | 20240524 | 094800 | 34335323100 | 164000 | 163800 | 164000 | 163800 | 821 |
| 726 | 20240524 | 094700 | 34200749700 | 163800 | 163600 | 164000 | 163300 | 1975 |
| 727 | 20240524 | 094600 | 33877819900 | 163600 | 163800 | 163900 | 163500 | 1298 |
| 728 | 20240524 | 094500 | 33665369700 | 163800 | 163600 | 164100 | 163500 | 1366 |
| 729 | 20240524 | 094400 | 33441746300 | 163500 | 163600 | 163800 | 163500 | 1678 |
| 730 | 20240524 | 094300 | 33167227300 | 163500 | 163800 | 163900 | 163500 | 1280 |
| 731 | 20240524 | 094200 | 32957731200 | 163900 | 164500 | 164500 | 163800 | 3892 |
| 732 | 20240524 | 094100 | 32318653600 | 164400 | 164600 | 164600 | 164200 | 1802 |
| 733 | 20240524 | 094000 | 32022320300 | 164600 | 165000 | 165600 | 164600 | 4080 |
| 734 | 20240524 | 093900 | 31348805000 | 165200 | 164800 | 165600 | 164800 | 5254 |
| 735 | 20240524 | 093800 | 30481175400 | 164900 | 164200 | 164900 | 164100 | 2978 |
| 736 | 20240524 | 093700 | 29990912500 | 164300 | 164000 | 164400 | 163900 | 2215 |
| 737 | 20240524 | 093600 | 29627290200 | 163900 | 163900 | 164000 | 163700 | 1576 |
| 738 | 20240524 | 093500 | 29368985500 | 163900 | 163200 | 163900 | 163100 | 3135 |
| 739 | 20240524 | 093400 | 28856147400 | 163200 | 163200 | 163300 | 162900 | 3029 |
| 740 | 20240524 | 093300 | 28362270000 | 163200 | 163400 | 163600 | 163200 | 2289 |
| 741 | 20240524 | 093200 | 27988339000 | 163400 | 163600 | 163700 | 163300 | 1894 |
| 742 | 20240524 | 093100 | 27678611300 | 163600 | 163800 | 163900 | 163400 | 3442 |
| 743 | 20240524 | 093000 | 27115498600 | 163800 | 163800 | 164000 | 163700 | 1624 |
| 744 | 20240524 | 092900 | 26849472700 | 163700 | 163800 | 163900 | 163600 | 1293 |
| 745 | 20240524 | 092800 | 26637807000 | 163700 | 164100 | 164100 | 163200 | 4212 |
| 746 | 20240524 | 092700 | 25948779700 | 164000 | 163700 | 164200 | 163700 | 1165 |
| 747 | 20240524 | 092600 | 25757877100 | 163600 | 164100 | 164200 | 163200 | 2920 |
| 748 | 20240524 | 092500 | 25279811100 | 164100 | 164700 | 164800 | 163700 | 4002 |
| 749 | 20240524 | 092400 | 24622220600 | 164700 | 164300 | 164800 | 164100 | 2024 |
| 750 | 20240524 | 092300 | 24289200900 | 164300 | 163900 | 164700 | 163500 | 2800 |
| 751 | 20240524 | 092200 | 23829741400 | 163900 | 163900 | 164100 | 163200 | 2145 |
| 752 | 20240524 | 092100 | 23478324100 | 164000 | 164200 | 164300 | 163900 | 1537 |
| 753 | 20240524 | 092000 | 23226079700 | 164100 | 162900 | 164300 | 162600 | 4791 |
| 754 | 20240524 | 091900 | 22441604000 | 162900 | 163300 | 163300 | 162600 | 3088 |
| 755 | 20240524 | 091800 | 21938776000 | 163400 | 162800 | 163400 | 162800 | 1675 |
| 756 | 20240524 | 091700 | 21665538500 | 163000 | 162600 | 163400 | 162600 | 3343 |
| 757 | 20240524 | 091600 | 21120412100 | 162600 | 162900 | 162900 | 161900 | 2911 |
| 758 | 20240524 | 091500 | 20647396300 | 163000 | 162900 | 163300 | 162500 | 2907 |
| 759 | 20240524 | 091400 | 20174037900 | 162800 | 162000 | 163400 | 161900 | 5036 |
| 760 | 20240524 | 091300 | 19355074200 | 161900 | 161700 | 162000 | 161700 | 3921 |
| 761 | 20240524 | 091200 | 18720393400 | 161800 | 162100 | 162300 | 161700 | 5669 |
| 762 | 20240524 | 091100 | 17802417400 | 162100 | 161700 | 162800 | 161300 | 12384 |
| 763 | 20240524 | 091000 | 15798423600 | 161700 | 161700 | 162600 | 161700 | 6896 |
| 764 | 20240524 | 090900 | 14681020500 | 161900 | 163000 | 163000 | 161500 | 11789 |
| 765 | 20240524 | 090800 | 12769501700 | 163000 | 163600 | 163800 | 163000 | 4246 |
| 766 | 20240524 | 090700 | 12075900400 | 163600 | 164800 | 165000 | 163300 | 6255 |
| 767 | 20240524 | 090600 | 11050370700 | 164800 | 164500 | 166300 | 164500 | 8750 |
| 768 | 20240524 | 090500 | 9602601400 | 164700 | 164500 | 164700 | 164200 | 3360 |
| 769 | 20240524 | 090400 | 9050204600 | 164500 | 163500 | 164600 | 163000 | 7643 |
| 770 | 20240524 | 090300 | 7801043600 | 163500 | 164300 | 164800 | 163500 | 6996 |
| 771 | 20240524 | 090200 | 6653561400 | 164500 | 164600 | 164800 | 163100 | 8605 |
| 772 | 20240524 | 090100 | 5242457000 | 164600 | 162700 | 164900 | 162300 | 9206 |
| 773 | 20240524 | 090000 | 3734407700 | 162700 | 162300 | 163400 | 162100 | 22938 |