34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 3 | 20240613 | 184600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 4 | 20240613 | 184500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 5 | 20240613 | 184400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 6 | 20240613 | 184300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 7 | 20240613 | 184200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 8 | 20240613 | 184100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 9 | 20240613 | 184000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 10 | 20240613 | 183900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 11 | 20240613 | 183800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 12 | 20240613 | 183700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 13 | 20240613 | 183600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 14 | 20240613 | 183500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 15 | 20240613 | 183400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 16 | 20240613 | 183300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 17 | 20240613 | 183200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 18 | 20240613 | 183100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 19 | 20240613 | 183000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 20 | 20240613 | 182900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 21 | 20240613 | 182800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 22 | 20240613 | 182700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 23 | 20240613 | 182600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 24 | 20240613 | 182500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 25 | 20240613 | 182400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 26 | 20240613 | 182300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 27 | 20240613 | 182200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 28 | 20240613 | 182100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 29 | 20240613 | 182000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 30 | 20240613 | 181900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 31 | 20240613 | 181800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 32 | 20240613 | 181700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 33 | 20240613 | 181600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 34 | 20240613 | 181500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 35 | 20240613 | 181400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 36 | 20240613 | 181300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 37 | 20240613 | 181200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 38 | 20240613 | 181100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 39 | 20240613 | 181000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 40 | 20240613 | 180900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 41 | 20240613 | 180800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 42 | 20240613 | 180700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 43 | 20240613 | 180600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 44 | 20240613 | 180500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 45 | 20240613 | 180400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 46 | 20240613 | 180300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 47 | 20240613 | 180200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 48 | 20240613 | 180100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 49 | 20240613 | 180000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 50 | 20240613 | 175900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 51 | 20240613 | 175800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 52 | 20240613 | 175700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 53 | 20240613 | 175600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 54 | 20240613 | 175500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 55 | 20240613 | 175400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 56 | 20240613 | 175300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 57 | 20240613 | 175200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 58 | 20240613 | 175100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 59 | 20240613 | 175000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 60 | 20240613 | 174900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 61 | 20240613 | 174800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 62 | 20240613 | 174700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 63 | 20240613 | 174600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 64 | 20240613 | 174500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 65 | 20240613 | 174400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 66 | 20240613 | 174300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 67 | 20240613 | 174200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 68 | 20240613 | 174100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 69 | 20240613 | 174000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 70 | 20240613 | 173900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 71 | 20240613 | 173800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 72 | 20240613 | 173700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 73 | 20240613 | 173600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 74 | 20240613 | 173500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 75 | 20240613 | 173400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 76 | 20240613 | 173300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 77 | 20240613 | 173200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 78 | 20240613 | 173100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 79 | 20240613 | 173000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 80 | 20240613 | 172900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 81 | 20240613 | 172800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 82 | 20240613 | 172700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 83 | 20240613 | 172600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 84 | 20240613 | 172500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 85 | 20240613 | 172400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 86 | 20240613 | 172300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 87 | 20240613 | 172200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 88 | 20240613 | 172100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 89 | 20240613 | 172000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 90 | 20240613 | 171900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 91 | 20240613 | 171800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 92 | 20240613 | 171700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 93 | 20240613 | 171600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 94 | 20240613 | 171500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 95 | 20240613 | 171400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 96 | 20240613 | 171300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 97 | 20240613 | 171200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 98 | 20240613 | 171100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 99 | 20240613 | 171000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 100 | 20240613 | 170900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 101 | 20240613 | 170800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 102 | 20240613 | 170700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 103 | 20240613 | 170600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 104 | 20240613 | 170500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 105 | 20240613 | 170400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 106 | 20240613 | 170300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 107 | 20240613 | 170200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 108 | 20240613 | 170100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 109 | 20240613 | 170000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 110 | 20240613 | 165900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 111 | 20240613 | 165800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 112 | 20240613 | 165700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 113 | 20240613 | 165600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 114 | 20240613 | 165500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 115 | 20240613 | 165400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 116 | 20240613 | 165300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 117 | 20240613 | 165200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 118 | 20240613 | 165100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 119 | 20240613 | 165000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 120 | 20240613 | 164900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 121 | 20240613 | 164800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 122 | 20240613 | 164700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 123 | 20240613 | 164600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 124 | 20240613 | 164500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 125 | 20240613 | 164400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 126 | 20240613 | 164300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 127 | 20240613 | 164200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 128 | 20240613 | 164100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 129 | 20240613 | 164000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 130 | 20240613 | 163900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 131 | 20240613 | 163800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 132 | 20240613 | 163700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 133 | 20240613 | 163600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 134 | 20240613 | 163500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 135 | 20240613 | 163400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 136 | 20240613 | 163300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 137 | 20240613 | 163200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 138 | 20240613 | 163100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 139 | 20240613 | 163000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 140 | 20240613 | 162900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 141 | 20240613 | 162800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 142 | 20240613 | 162700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 143 | 20240613 | 162600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 144 | 20240613 | 162500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 145 | 20240613 | 162400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 146 | 20240613 | 162300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 147 | 20240613 | 162200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 148 | 20240613 | 162100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 149 | 20240613 | 162000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 150 | 20240613 | 161900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 151 | 20240613 | 161800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 152 | 20240613 | 161700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 153 | 20240613 | 161600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 154 | 20240613 | 161500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 155 | 20240613 | 161400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 156 | 20240613 | 161300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 157 | 20240613 | 161200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 158 | 20240613 | 161100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 159 | 20240613 | 161000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 160 | 20240613 | 160900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 161 | 20240613 | 160800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 162 | 20240613 | 160700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 163 | 20240613 | 160600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 164 | 20240613 | 160500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 165 | 20240613 | 160400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 166 | 20240613 | 160300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 167 | 20240613 | 160200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 168 | 20240613 | 160100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 169 | 20240613 | 160000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 170 | 20240613 | 155900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 171 | 20240613 | 155800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 172 | 20240613 | 155700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 173 | 20240613 | 155600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 174 | 20240613 | 155500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 175 | 20240613 | 155400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 176 | 20240613 | 155300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 177 | 20240613 | 155200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 178 | 20240613 | 155100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 179 | 20240613 | 155000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 180 | 20240613 | 154900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 181 | 20240613 | 154800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 182 | 20240613 | 154700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 183 | 20240613 | 154600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 184 | 20240613 | 154500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 185 | 20240613 | 154400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 186 | 20240613 | 154300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 187 | 20240613 | 154200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 188 | 20240613 | 154100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 189 | 20240613 | 154000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 190 | 20240613 | 153900 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 191 | 20240613 | 153800 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 192 | 20240613 | 153700 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 193 | 20240613 | 153600 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 194 | 20240613 | 153500 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 195 | 20240613 | 153400 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 196 | 20240613 | 153300 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 197 | 20240613 | 153200 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 198 | 20240613 | 153100 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 0 |
| 199 | 20240613 | 153000 | 95924810100 | 143200 | 143200 | 143200 | 143200 | 52113 |
| 200 | 20240613 | 152900 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 201 | 20240613 | 152800 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 202 | 20240613 | 152700 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 203 | 20240613 | 152600 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 204 | 20240613 | 152500 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 205 | 20240613 | 152400 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 206 | 20240613 | 152300 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 207 | 20240613 | 152200 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 208 | 20240613 | 152100 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 209 | 20240613 | 152000 | 88462228500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 210 | 20240613 | 151900 | 88462228500 | 143900 | 144000 | 144000 | 143900 | 764 |
| 211 | 20240613 | 151800 | 88352246300 | 144000 | 144100 | 144100 | 143900 | 870 |
| 212 | 20240613 | 151700 | 88226961800 | 144100 | 143900 | 144100 | 143900 | 1127 |
| 213 | 20240613 | 151600 | 88064681500 | 143900 | 143900 | 144000 | 143900 | 178 |
| 214 | 20240613 | 151500 | 88039058900 | 144000 | 143900 | 144000 | 143900 | 436 |
| 215 | 20240613 | 151400 | 87976290400 | 144000 | 143900 | 144000 | 143800 | 1687 |
| 216 | 20240613 | 151300 | 87733557300 | 143800 | 144000 | 144000 | 143800 | 836 |
| 217 | 20240613 | 151200 | 87613285300 | 143900 | 143800 | 144000 | 143700 | 1094 |
| 218 | 20240613 | 151100 | 87455943700 | 143800 | 143800 | 143800 | 143700 | 301 |
| 219 | 20240613 | 151000 | 87412677700 | 143800 | 143700 | 143800 | 143700 | 616 |
| 220 | 20240613 | 150900 | 87324111900 | 143700 | 143800 | 143900 | 143700 | 841 |
| 221 | 20240613 | 150800 | 87203160600 | 143900 | 144000 | 144000 | 143800 | 586 |
| 222 | 20240613 | 150700 | 87118849900 | 143900 | 143900 | 144000 | 143800 | 3840 |
| 223 | 20240613 | 150600 | 86566418000 | 144000 | 143900 | 144200 | 143900 | 1117 |
| 224 | 20240613 | 150500 | 86405544400 | 143900 | 143900 | 144000 | 143900 | 427 |
| 225 | 20240613 | 150400 | 86344072500 | 144000 | 144000 | 144000 | 143900 | 1038 |
| 226 | 20240613 | 150300 | 86194614100 | 143900 | 144100 | 144400 | 143900 | 2131 |
| 227 | 20240613 | 150200 | 85887693600 | 144000 | 144100 | 144100 | 144000 | 228 |
| 228 | 20240613 | 150100 | 85854843400 | 143900 | 144000 | 144100 | 143900 | 1762 |
| 229 | 20240613 | 150000 | 85601121600 | 144000 | 143800 | 144000 | 143800 | 784 |
| 230 | 20240613 | 145900 | 85488300900 | 143900 | 143800 | 143900 | 143800 | 409 |
| 231 | 20240613 | 145800 | 85429459700 | 143900 | 144000 | 144100 | 143900 | 2710 |
| 232 | 20240613 | 145700 | 85039317200 | 143900 | 144000 | 144200 | 143900 | 2322 |
| 233 | 20240613 | 145600 | 84704917800 | 143900 | 143900 | 144200 | 143800 | 1283 |
| 234 | 20240613 | 145500 | 84520203600 | 143900 | 144200 | 144200 | 143800 | 1580 |
| 235 | 20240613 | 145400 | 84292777900 | 144200 | 144300 | 144500 | 144000 | 7307 |
| 236 | 20240613 | 145300 | 83238811700 | 144300 | 144300 | 144400 | 144000 | 1399 |
| 237 | 20240613 | 145200 | 83037197300 | 144300 | 144600 | 144600 | 144000 | 2530 |
| 238 | 20240613 | 145100 | 82672521500 | 144600 | 144700 | 144800 | 144100 | 1936 |
| 239 | 20240613 | 145000 | 82393211400 | 144700 | 144200 | 144700 | 144000 | 3202 |
| 240 | 20240613 | 144900 | 81931511400 | 144200 | 144200 | 144300 | 144100 | 1838 |
| 241 | 20240613 | 144800 | 81666510100 | 144200 | 144400 | 144500 | 144200 | 1707 |
| 242 | 20240613 | 144700 | 81420152200 | 144400 | 144800 | 144900 | 144400 | 2951 |
| 243 | 20240613 | 144600 | 80993535100 | 144900 | 145000 | 145000 | 144800 | 1183 |
| 244 | 20240613 | 144500 | 80822070400 | 145000 | 145100 | 145200 | 145000 | 521 |
| 245 | 20240613 | 144400 | 80746486500 | 145100 | 145600 | 145600 | 145100 | 1199 |
| 246 | 20240613 | 144300 | 80572142000 | 145500 | 145400 | 145600 | 145400 | 570 |
| 247 | 20240613 | 144200 | 80489210200 | 145400 | 145700 | 145700 | 145400 | 962 |
| 248 | 20240613 | 144100 | 80349145600 | 145600 | 145500 | 145700 | 145500 | 796 |
| 249 | 20240613 | 144000 | 80233240500 | 145500 | 145600 | 145600 | 145500 | 240 |
| 250 | 20240613 | 143900 | 80198308900 | 145600 | 145400 | 145600 | 145200 | 582 |
| 251 | 20240613 | 143800 | 80113657800 | 145400 | 145000 | 145400 | 145000 | 937 |
| 252 | 20240613 | 143700 | 79977600000 | 145000 | 145200 | 145200 | 145000 | 311 |
| 253 | 20240613 | 143600 | 79932489700 | 145100 | 145300 | 145600 | 145100 | 1096 |
| 254 | 20240613 | 143500 | 79773110700 | 145200 | 144800 | 145200 | 144800 | 1264 |
| 255 | 20240613 | 143400 | 79589837700 | 144800 | 144800 | 144900 | 144600 | 1138 |
| 256 | 20240613 | 143300 | 79425147800 | 144800 | 144900 | 144900 | 144800 | 638 |
| 257 | 20240613 | 143200 | 79332746600 | 144900 | 144800 | 144900 | 144700 | 526 |
| 258 | 20240613 | 143100 | 79256567800 | 144800 | 144800 | 144800 | 144500 | 2192 |
| 259 | 20240613 | 143000 | 78939501300 | 144800 | 145000 | 145100 | 144700 | 631 |
| 260 | 20240613 | 142900 | 78848096400 | 145100 | 145100 | 145300 | 145100 | 811 |
| 261 | 20240613 | 142800 | 78730392300 | 145200 | 145300 | 145400 | 144800 | 1938 |
| 262 | 20240613 | 142700 | 78449253200 | 145300 | 145400 | 145400 | 145300 | 607 |
| 263 | 20240613 | 142600 | 78361039800 | 145400 | 145400 | 145400 | 145300 | 373 |
| 264 | 20240613 | 142500 | 78306825500 | 145300 | 145300 | 145400 | 145300 | 272 |
| 265 | 20240613 | 142400 | 78267291000 | 145300 | 145400 | 145400 | 145300 | 238 |
| 266 | 20240613 | 142300 | 78232694100 | 145300 | 145300 | 145400 | 145300 | 278 |
| 267 | 20240613 | 142200 | 78192288500 | 145300 | 145400 | 145400 | 145300 | 663 |
| 268 | 20240613 | 142100 | 78095932800 | 145400 | 145400 | 145500 | 145300 | 429 |
| 269 | 20240613 | 142000 | 78033558700 | 145300 | 145500 | 145600 | 145300 | 411 |
| 270 | 20240613 | 141900 | 77973807600 | 145400 | 145600 | 145600 | 145400 | 662 |
| 271 | 20240613 | 141800 | 77877459800 | 145700 | 145700 | 145700 | 145600 | 385 |
| 272 | 20240613 | 141700 | 77821390300 | 145700 | 145100 | 145700 | 145000 | 779 |
| 273 | 20240613 | 141600 | 77708194500 | 145100 | 145100 | 145100 | 145000 | 332 |
| 274 | 20240613 | 141500 | 77660024500 | 145000 | 145000 | 145000 | 144800 | 843 |
| 275 | 20240613 | 141400 | 77537845400 | 145000 | 144700 | 145000 | 144600 | 1798 |
| 276 | 20240613 | 141300 | 77277558700 | 144700 | 144600 | 144700 | 144600 | 665 |
| 277 | 20240613 | 141200 | 77181378600 | 144600 | 144500 | 144700 | 144500 | 715 |
| 278 | 20240613 | 141100 | 77077988300 | 144600 | 144800 | 144900 | 144600 | 1676 |
| 279 | 20240613 | 141000 | 76835459600 | 144900 | 145000 | 145100 | 144800 | 2747 |
| 280 | 20240613 | 140900 | 76437224400 | 145100 | 145000 | 145100 | 145000 | 1299 |
| 281 | 20240613 | 140800 | 76248849900 | 145100 | 145300 | 145400 | 145100 | 1750 |
| 282 | 20240613 | 140700 | 75994772100 | 145300 | 145300 | 145500 | 145300 | 403 |
| 283 | 20240613 | 140600 | 75936198400 | 145300 | 145400 | 145500 | 145100 | 1646 |
| 284 | 20240613 | 140500 | 75697131700 | 145300 | 145500 | 145500 | 145300 | 457 |
| 285 | 20240613 | 140400 | 75630680800 | 145500 | 145400 | 145500 | 145400 | 611 |
| 286 | 20240613 | 140300 | 75541833200 | 145500 | 145600 | 145600 | 145400 | 433 |
| 287 | 20240613 | 140200 | 75478833000 | 145500 | 145600 | 145600 | 145500 | 198 |
| 288 | 20240613 | 140100 | 75450013300 | 145600 | 145600 | 145600 | 145400 | 846 |
| 289 | 20240613 | 140000 | 75326924800 | 145600 | 145700 | 145700 | 145500 | 602 |
| 290 | 20240613 | 135900 | 75239268600 | 145700 | 145700 | 145800 | 145600 | 577 |
| 291 | 20240613 | 135800 | 75155224400 | 145700 | 145800 | 145800 | 145700 | 385 |
| 292 | 20240613 | 135700 | 75099126200 | 145800 | 145800 | 145800 | 145600 | 231 |
| 293 | 20240613 | 135600 | 75065464100 | 145800 | 145400 | 145800 | 145400 | 682 |
| 294 | 20240613 | 135500 | 74966226100 | 145400 | 145400 | 145500 | 145300 | 742 |
| 295 | 20240613 | 135400 | 74858343000 | 145500 | 145800 | 145900 | 145400 | 1540 |
| 296 | 20240613 | 135300 | 74634131200 | 145800 | 145700 | 145800 | 145600 | 316 |
| 297 | 20240613 | 135200 | 74588079700 | 145800 | 145600 | 145900 | 145600 | 1610 |
| 298 | 20240613 | 135100 | 74353550900 | 145700 | 146000 | 146100 | 145600 | 1768 |
| 299 | 20240613 | 135000 | 74095878100 | 146000 | 146200 | 146200 | 146000 | 501 |
| 300 | 20240613 | 134900 | 74022692500 | 146300 | 146300 | 146300 | 146100 | 458 |
| 301 | 20240613 | 134800 | 73955732200 | 146100 | 146300 | 146500 | 146100 | 702 |
| 302 | 20240613 | 134700 | 73853041600 | 146300 | 145800 | 146500 | 145700 | 1592 |
| 303 | 20240613 | 134600 | 73620450500 | 145800 | 145900 | 145900 | 145700 | 609 |
| 304 | 20240613 | 134500 | 73531652500 | 145900 | 145900 | 145900 | 145700 | 980 |
| 305 | 20240613 | 134400 | 73388778900 | 145800 | 145900 | 146000 | 145800 | 380 |
| 306 | 20240613 | 134300 | 73333342000 | 145900 | 145900 | 145900 | 145800 | 635 |
| 307 | 20240613 | 134200 | 73240702700 | 145800 | 146100 | 146100 | 145800 | 2292 |
| 308 | 20240613 | 134100 | 72906206100 | 146100 | 146100 | 146100 | 146000 | 1186 |
| 309 | 20240613 | 134000 | 72733033500 | 146000 | 146400 | 146400 | 146000 | 2090 |
| 310 | 20240613 | 133900 | 72427466800 | 146400 | 146400 | 146500 | 146300 | 753 |
| 311 | 20240613 | 133800 | 72317251900 | 146400 | 146400 | 146500 | 146300 | 450 |
| 312 | 20240613 | 133700 | 72251386800 | 146400 | 146600 | 146700 | 146300 | 3305 |
| 313 | 20240613 | 133600 | 71767270500 | 146600 | 146600 | 146700 | 146500 | 936 |
| 314 | 20240613 | 133500 | 71630079300 | 146700 | 146600 | 146700 | 146600 | 601 |
| 315 | 20240613 | 133400 | 71541953200 | 146700 | 146700 | 146700 | 146600 | 474 |
| 316 | 20240613 | 133300 | 71472445000 | 146600 | 146700 | 146800 | 146500 | 1295 |
| 317 | 20240613 | 133200 | 71282613100 | 146700 | 146700 | 146900 | 146500 | 1531 |
| 318 | 20240613 | 133100 | 71057955300 | 146700 | 146800 | 146800 | 146500 | 1466 |
| 319 | 20240613 | 133000 | 70842965000 | 146900 | 147100 | 147100 | 146700 | 679 |
| 320 | 20240613 | 132900 | 70743225900 | 147100 | 147000 | 147200 | 146900 | 550 |
| 321 | 20240613 | 132800 | 70662344600 | 147000 | 146700 | 147000 | 146500 | 1075 |
| 322 | 20240613 | 132700 | 70504653400 | 146500 | 146900 | 146900 | 146500 | 2476 |
| 323 | 20240613 | 132600 | 70141522100 | 146900 | 147100 | 147200 | 146900 | 495 |
| 324 | 20240613 | 132500 | 70068767800 | 147200 | 147100 | 147200 | 146800 | 1065 |
| 325 | 20240613 | 132400 | 69912139300 | 146700 | 147100 | 147300 | 146600 | 3379 |
| 326 | 20240613 | 132300 | 69415871500 | 147200 | 147400 | 147500 | 147200 | 1092 |
| 327 | 20240613 | 132200 | 69255012400 | 147500 | 147600 | 147600 | 147200 | 990 |
| 328 | 20240613 | 132100 | 69109072800 | 147500 | 147500 | 147700 | 147300 | 1430 |
| 329 | 20240613 | 132000 | 68898148000 | 147500 | 147900 | 148100 | 147500 | 1651 |
| 330 | 20240613 | 131900 | 68654031800 | 147900 | 148100 | 148200 | 147900 | 1201 |
| 331 | 20240613 | 131800 | 68476151200 | 148100 | 148100 | 148200 | 148000 | 594 |
| 332 | 20240613 | 131700 | 68388162700 | 148000 | 148300 | 148500 | 148000 | 1186 |
| 333 | 20240613 | 131600 | 68212346100 | 148300 | 148100 | 148600 | 148100 | 1366 |
| 334 | 20240613 | 131500 | 68009796000 | 148100 | 148500 | 148700 | 148000 | 3990 |
| 335 | 20240613 | 131400 | 67418038800 | 148600 | 148800 | 148800 | 148500 | 1492 |
| 336 | 20240613 | 131300 | 67196373700 | 148700 | 148800 | 148900 | 148600 | 524 |
| 337 | 20240613 | 131200 | 67118436600 | 148800 | 148800 | 148900 | 148700 | 597 |
| 338 | 20240613 | 131100 | 67029606100 | 148700 | 148800 | 148900 | 148700 | 336 |
| 339 | 20240613 | 131000 | 66979615700 | 148800 | 148700 | 149000 | 148600 | 1325 |
| 340 | 20240613 | 130900 | 66782367200 | 148600 | 148700 | 148800 | 148600 | 956 |
| 341 | 20240613 | 130800 | 66640195700 | 148800 | 148900 | 149000 | 148700 | 681 |
| 342 | 20240613 | 130700 | 66538824700 | 149000 | 148900 | 149000 | 148900 | 439 |
| 343 | 20240613 | 130600 | 66473432800 | 148900 | 149200 | 149200 | 148800 | 802 |
| 344 | 20240613 | 130500 | 66353969700 | 149100 | 149200 | 149300 | 148900 | 646 |
| 345 | 20240613 | 130400 | 66257674000 | 149200 | 149100 | 149400 | 149000 | 464 |
| 346 | 20240613 | 130300 | 66188412400 | 149100 | 148800 | 149300 | 148800 | 712 |
| 347 | 20240613 | 130200 | 66082260500 | 148900 | 149000 | 149300 | 148800 | 1399 |
| 348 | 20240613 | 130100 | 65873851200 | 149100 | 149000 | 149200 | 148900 | 854 |
| 349 | 20240613 | 130000 | 65746557800 | 149000 | 149100 | 149200 | 148700 | 1161 |
| 350 | 20240613 | 125900 | 65573598800 | 149000 | 149600 | 149700 | 149000 | 2362 |
| 351 | 20240613 | 125800 | 65221008400 | 149700 | 149400 | 149800 | 149300 | 2612 |
| 352 | 20240613 | 125700 | 64830249700 | 149600 | 149300 | 149700 | 149200 | 1912 |
| 353 | 20240613 | 125600 | 64544604700 | 149300 | 148700 | 149300 | 148600 | 1120 |
| 354 | 20240613 | 125500 | 64377669200 | 148600 | 149100 | 149100 | 148600 | 1901 |
| 355 | 20240613 | 125400 | 64094714700 | 149100 | 149200 | 149300 | 148900 | 2274 |
| 356 | 20240613 | 125300 | 63755725600 | 149200 | 149500 | 149700 | 149200 | 4013 |
| 357 | 20240613 | 125200 | 63155892300 | 149400 | 150200 | 150300 | 149400 | 6199 |
| 358 | 20240613 | 125100 | 62226524600 | 150100 | 149000 | 150200 | 148900 | 18991 |
| 359 | 20240613 | 125000 | 59384577600 | 149000 | 148400 | 149000 | 148400 | 3370 |
| 360 | 20240613 | 124900 | 58883344500 | 148500 | 147600 | 148500 | 147600 | 3517 |
| 361 | 20240613 | 124800 | 58362520600 | 147700 | 147500 | 147700 | 147500 | 537 |
| 362 | 20240613 | 124700 | 58283239400 | 147500 | 147600 | 147700 | 147400 | 932 |
| 363 | 20240613 | 124600 | 58145708000 | 147600 | 147500 | 147600 | 147500 | 855 |
| 364 | 20240613 | 124500 | 58019540700 | 147500 | 147400 | 147600 | 147300 | 941 |
| 365 | 20240613 | 124400 | 57880739000 | 147500 | 147600 | 147600 | 147400 | 852 |
| 366 | 20240613 | 124300 | 57755030300 | 147600 | 147600 | 147700 | 147400 | 304 |
| 367 | 20240613 | 124200 | 57710165000 | 147600 | 147300 | 147600 | 147200 | 1049 |
| 368 | 20240613 | 124100 | 57555514600 | 147400 | 147300 | 147400 | 147300 | 992 |
| 369 | 20240613 | 124000 | 57409357500 | 147300 | 147200 | 147400 | 147200 | 531 |
| 370 | 20240613 | 123900 | 57331108500 | 147200 | 147400 | 147500 | 147000 | 755 |
| 371 | 20240613 | 123800 | 57219896400 | 147500 | 147600 | 147700 | 147000 | 1782 |
| 372 | 20240613 | 123700 | 56957009400 | 147600 | 147300 | 147700 | 147200 | 1458 |
| 373 | 20240613 | 123600 | 56741917100 | 147300 | 147100 | 147500 | 147100 | 873 |
| 374 | 20240613 | 123500 | 56613292900 | 147300 | 147200 | 147400 | 147000 | 859 |
| 375 | 20240613 | 123400 | 56486831500 | 147200 | 147300 | 147400 | 147000 | 1198 |
| 376 | 20240613 | 123300 | 56310458300 | 147200 | 147200 | 147700 | 147200 | 1811 |
| 377 | 20240613 | 123200 | 56043564800 | 147100 | 146500 | 147200 | 146400 | 2369 |
| 378 | 20240613 | 123100 | 55695617800 | 146500 | 146600 | 146800 | 146400 | 811 |
| 379 | 20240613 | 123000 | 55576716500 | 146600 | 146500 | 146700 | 146500 | 447 |
| 380 | 20240613 | 122900 | 55511194500 | 146500 | 146600 | 146700 | 146500 | 338 |
| 381 | 20240613 | 122800 | 55461655800 | 146500 | 146300 | 146700 | 146300 | 1003 |
| 382 | 20240613 | 122700 | 55314708000 | 146300 | 146000 | 146400 | 146000 | 1893 |
| 383 | 20240613 | 122600 | 55037860100 | 146000 | 146400 | 146500 | 146000 | 1062 |
| 384 | 20240613 | 122500 | 54882571400 | 146400 | 145800 | 147100 | 145700 | 1232 |
| 385 | 20240613 | 122400 | 54702097000 | 145800 | 145500 | 146000 | 145300 | 1763 |
| 386 | 20240613 | 122300 | 54445268600 | 145600 | 145700 | 145800 | 145500 | 1095 |
| 387 | 20240613 | 122200 | 54285806300 | 145700 | 145600 | 145800 | 145600 | 849 |
| 388 | 20240613 | 122100 | 54162097500 | 145600 | 145900 | 146100 | 145600 | 911 |
| 389 | 20240613 | 122000 | 54029199200 | 145800 | 145500 | 145900 | 145400 | 1205 |
| 390 | 20240613 | 121900 | 53853693000 | 145600 | 146000 | 146000 | 145500 | 1080 |
| 391 | 20240613 | 121800 | 53696320200 | 146000 | 145500 | 146100 | 145300 | 1368 |
| 392 | 20240613 | 121700 | 53497100700 | 145500 | 146200 | 146200 | 145500 | 3420 |
| 393 | 20240613 | 121600 | 52998424800 | 146100 | 146400 | 146500 | 146100 | 767 |
| 394 | 20240613 | 121500 | 52886235500 | 146400 | 146400 | 146600 | 146300 | 229 |
| 395 | 20240613 | 121400 | 52852707000 | 146500 | 146600 | 146600 | 146400 | 260 |
| 396 | 20240613 | 121300 | 52814626800 | 146600 | 146500 | 146600 | 146500 | 255 |
| 397 | 20240613 | 121200 | 52777254100 | 146500 | 146200 | 146500 | 146200 | 690 |
| 398 | 20240613 | 121100 | 52676321800 | 146300 | 146100 | 146300 | 146100 | 1787 |
| 399 | 20240613 | 121000 | 52415180200 | 146100 | 146300 | 146400 | 146100 | 1133 |
| 400 | 20240613 | 120900 | 52249478600 | 146300 | 146200 | 146300 | 146200 | 295 |
| 401 | 20240613 | 120800 | 52206333900 | 146300 | 146200 | 146300 | 146200 | 399 |
| 402 | 20240613 | 120700 | 52147988400 | 146300 | 146500 | 146500 | 146200 | 1222 |
| 403 | 20240613 | 120600 | 51969140700 | 146400 | 146500 | 146700 | 146400 | 529 |
| 404 | 20240613 | 120500 | 51891654200 | 146500 | 146500 | 146700 | 146400 | 815 |
| 405 | 20240613 | 120400 | 51772239100 | 146700 | 146600 | 146700 | 146500 | 433 |
| 406 | 20240613 | 120300 | 51708764200 | 146600 | 146600 | 146700 | 146500 | 384 |
| 407 | 20240613 | 120200 | 51652479900 | 146600 | 146700 | 146800 | 146500 | 1396 |
| 408 | 20240613 | 120100 | 51447858200 | 146700 | 147000 | 147300 | 146700 | 1170 |
| 409 | 20240613 | 120000 | 51275949200 | 147100 | 146900 | 147100 | 146900 | 298 |
| 410 | 20240613 | 115900 | 51232137800 | 146900 | 147000 | 147100 | 146900 | 186 |
| 411 | 20240613 | 115800 | 51204794800 | 147000 | 146900 | 147000 | 146800 | 576 |
| 412 | 20240613 | 115700 | 51120199600 | 146900 | 146900 | 147000 | 146800 | 232 |
| 413 | 20240613 | 115600 | 51086112000 | 146900 | 147000 | 147100 | 146800 | 489 |
| 414 | 20240613 | 115500 | 51014284000 | 147000 | 147000 | 147100 | 146800 | 436 |
| 415 | 20240613 | 115400 | 50950220900 | 147000 | 147100 | 147200 | 146900 | 698 |
| 416 | 20240613 | 115300 | 50847593700 | 147100 | 147100 | 147300 | 147100 | 334 |
| 417 | 20240613 | 115200 | 50798430600 | 147200 | 147000 | 147200 | 147000 | 285 |
| 418 | 20240613 | 115100 | 50756513700 | 146900 | 147000 | 147000 | 146900 | 231 |
| 419 | 20240613 | 115000 | 50722557600 | 147000 | 147000 | 147000 | 146900 | 282 |
| 420 | 20240613 | 114900 | 50681106300 | 147000 | 147300 | 147300 | 147000 | 608 |
| 421 | 20240613 | 114800 | 50591630600 | 147300 | 147200 | 147300 | 147100 | 216 |
| 422 | 20240613 | 114700 | 50559830300 | 147200 | 147100 | 147300 | 147100 | 91 |
| 423 | 20240613 | 114600 | 50546434900 | 147200 | 146900 | 147300 | 146900 | 237 |
| 424 | 20240613 | 114500 | 50511579600 | 147000 | 147000 | 147000 | 146900 | 312 |
| 425 | 20240613 | 114400 | 50465721300 | 146900 | 146700 | 146900 | 146700 | 313 |
| 426 | 20240613 | 114300 | 50419758500 | 146800 | 146600 | 146800 | 146600 | 553 |
| 427 | 20240613 | 114200 | 50338637200 | 146700 | 146600 | 146800 | 146500 | 315 |
| 428 | 20240613 | 114100 | 50292467000 | 146600 | 146600 | 146700 | 146500 | 330 |
| 429 | 20240613 | 114000 | 50244095100 | 146600 | 146800 | 146900 | 146500 | 870 |
| 430 | 20240613 | 113900 | 50116524500 | 146800 | 146500 | 146900 | 146500 | 627 |
| 431 | 20240613 | 113800 | 50024557400 | 146600 | 146700 | 146700 | 146400 | 1452 |
| 432 | 20240613 | 113700 | 49811761300 | 146700 | 146700 | 146800 | 146600 | 353 |
| 433 | 20240613 | 113600 | 49759973800 | 146700 | 146800 | 147000 | 146600 | 956 |
| 434 | 20240613 | 113500 | 49619723700 | 146800 | 147200 | 147300 | 146700 | 2563 |
| 435 | 20240613 | 113400 | 49243081900 | 147200 | 147300 | 147400 | 147200 | 270 |
| 436 | 20240613 | 113300 | 49203315200 | 147300 | 147300 | 147400 | 147300 | 463 |
| 437 | 20240613 | 113200 | 49135101700 | 147300 | 147100 | 147300 | 147100 | 393 |
| 438 | 20240613 | 113100 | 49077253000 | 147100 | 147200 | 147300 | 147100 | 243 |
| 439 | 20240613 | 113000 | 49041486700 | 147200 | 147000 | 147300 | 147000 | 884 |
| 440 | 20240613 | 112900 | 48911456800 | 147000 | 147000 | 147200 | 147000 | 685 |
| 441 | 20240613 | 112800 | 48810706600 | 147000 | 147200 | 147200 | 147000 | 1433 |
| 442 | 20240613 | 112700 | 48599889300 | 147200 | 147100 | 147300 | 147100 | 636 |
| 443 | 20240613 | 112600 | 48506284100 | 147200 | 147200 | 147300 | 147100 | 558 |
| 444 | 20240613 | 112500 | 48424141100 | 147200 | 147400 | 147500 | 147200 | 1004 |
| 445 | 20240613 | 112400 | 48276273200 | 147400 | 147400 | 147500 | 147400 | 312 |
| 446 | 20240613 | 112300 | 48230276600 | 147400 | 147600 | 147600 | 147300 | 1115 |
| 447 | 20240613 | 112200 | 48065940800 | 147500 | 147500 | 147600 | 147500 | 335 |
| 448 | 20240613 | 112100 | 48016515900 | 147500 | 147700 | 147700 | 147500 | 281 |
| 449 | 20240613 | 112000 | 47975050600 | 147700 | 147900 | 147900 | 147300 | 3199 |
| 450 | 20240613 | 111900 | 47503075700 | 147900 | 148000 | 148000 | 147900 | 246 |
| 451 | 20240613 | 111800 | 47466673200 | 147900 | 147700 | 148000 | 147700 | 192 |
| 452 | 20240613 | 111700 | 47438277600 | 147800 | 147900 | 148300 | 147800 | 1107 |
| 453 | 20240613 | 111600 | 47274462600 | 147900 | 147700 | 147900 | 147700 | 250 |
| 454 | 20240613 | 111500 | 47237503500 | 147800 | 147700 | 147800 | 147500 | 933 |
| 455 | 20240613 | 111400 | 47099725000 | 147700 | 147700 | 147800 | 147600 | 456 |
| 456 | 20240613 | 111300 | 47032372600 | 147700 | 147900 | 147900 | 147600 | 361 |
| 457 | 20240613 | 111200 | 46979026500 | 147800 | 147700 | 147900 | 147600 | 1585 |
| 458 | 20240613 | 111100 | 46744879700 | 147900 | 147600 | 147900 | 147500 | 549 |
| 459 | 20240613 | 111000 | 46663824400 | 147500 | 147300 | 147600 | 147200 | 1301 |
| 460 | 20240613 | 110900 | 46472194900 | 147200 | 147700 | 147700 | 147200 | 2393 |
| 461 | 20240613 | 110800 | 46119217900 | 147700 | 148200 | 148200 | 147600 | 6832 |
| 462 | 20240613 | 110700 | 45109109200 | 148100 | 148100 | 148300 | 148100 | 622 |
| 463 | 20240613 | 110600 | 45016951200 | 148100 | 148100 | 148200 | 148100 | 741 |
| 464 | 20240613 | 110500 | 44907201200 | 148100 | 148300 | 148300 | 148100 | 499 |
| 465 | 20240613 | 110400 | 44833247100 | 148200 | 148300 | 148400 | 148100 | 1521 |
| 466 | 20240613 | 110300 | 44607741900 | 148400 | 148600 | 148700 | 148200 | 2628 |
| 467 | 20240613 | 110200 | 44217649600 | 148600 | 148600 | 148700 | 148500 | 973 |
| 468 | 20240613 | 110100 | 44073030000 | 148700 | 148700 | 148900 | 148600 | 749 |
| 469 | 20240613 | 110000 | 43961689500 | 148800 | 149000 | 149100 | 148600 | 1737 |
| 470 | 20240613 | 105900 | 43703237100 | 149000 | 149000 | 149100 | 148900 | 918 |
| 471 | 20240613 | 105800 | 43566452700 | 149100 | 149300 | 149400 | 148900 | 3079 |
| 472 | 20240613 | 105700 | 43107078700 | 149300 | 149000 | 149400 | 149000 | 2566 |
| 473 | 20240613 | 105600 | 42724097100 | 149100 | 148900 | 149100 | 148900 | 1376 |
| 474 | 20240613 | 105500 | 42518999600 | 148900 | 148900 | 149000 | 148900 | 250 |
| 475 | 20240613 | 105400 | 42481756700 | 149000 | 148800 | 149000 | 148800 | 1103 |
| 476 | 20240613 | 105300 | 42317515600 | 148800 | 148800 | 148900 | 148700 | 766 |
| 477 | 20240613 | 105200 | 42203509700 | 148700 | 148700 | 148900 | 148700 | 701 |
| 478 | 20240613 | 105100 | 42099225400 | 148800 | 149000 | 149000 | 148700 | 2100 |
| 479 | 20240613 | 105000 | 41786657400 | 149000 | 148900 | 149000 | 148900 | 555 |
| 480 | 20240613 | 104900 | 41703989800 | 148900 | 148600 | 149000 | 148500 | 1672 |
| 481 | 20240613 | 104800 | 41455397500 | 148500 | 148700 | 149000 | 148500 | 3155 |
| 482 | 20240613 | 104700 | 40985906700 | 148700 | 148800 | 148900 | 148600 | 1121 |
| 483 | 20240613 | 104600 | 40819073500 | 148700 | 148600 | 148800 | 148600 | 529 |
| 484 | 20240613 | 104500 | 40740416600 | 148600 | 148700 | 148800 | 148600 | 416 |
| 485 | 20240613 | 104400 | 40678574900 | 148600 | 148700 | 148800 | 148500 | 554 |
| 486 | 20240613 | 104300 | 40596213200 | 148700 | 148200 | 148800 | 148000 | 3008 |
| 487 | 20240613 | 104200 | 40150370700 | 148300 | 148300 | 148400 | 148100 | 2156 |
| 488 | 20240613 | 104100 | 39830723400 | 148300 | 148500 | 148600 | 148300 | 1299 |
| 489 | 20240613 | 104000 | 39637939000 | 148500 | 148600 | 148800 | 148500 | 2077 |
| 490 | 20240613 | 103900 | 39329277700 | 148600 | 149200 | 149200 | 148600 | 1849 |
| 491 | 20240613 | 103800 | 39053889900 | 149100 | 148900 | 149200 | 148800 | 1057 |
| 492 | 20240613 | 103700 | 38896441200 | 148800 | 148900 | 148900 | 148700 | 1151 |
| 493 | 20240613 | 103600 | 38725140400 | 148800 | 149000 | 149200 | 148800 | 2291 |
| 494 | 20240613 | 103500 | 38383868700 | 148900 | 148900 | 149100 | 148600 | 1590 |
| 495 | 20240613 | 103400 | 38147228400 | 148900 | 149100 | 149400 | 148800 | 2779 |
| 496 | 20240613 | 103300 | 37732923100 | 149100 | 149300 | 149400 | 148900 | 3100 |
| 497 | 20240613 | 103200 | 37270614900 | 149300 | 149300 | 149400 | 149200 | 2073 |
| 498 | 20240613 | 103100 | 36961128400 | 149300 | 149200 | 149300 | 149100 | 1798 |
| 499 | 20240613 | 103000 | 36692735200 | 149200 | 149000 | 149400 | 148900 | 6020 |
| 500 | 20240613 | 102900 | 35794828400 | 148900 | 148700 | 149000 | 148600 | 5446 |
| 501 | 20240613 | 102800 | 34984408900 | 148600 | 148600 | 148700 | 148600 | 522 |
| 502 | 20240613 | 102700 | 34906815000 | 148600 | 148500 | 148800 | 148400 | 1708 |
| 503 | 20240613 | 102600 | 34652900400 | 148500 | 148500 | 148600 | 148400 | 1039 |
| 504 | 20240613 | 102500 | 34498592600 | 148500 | 148400 | 148700 | 148300 | 1924 |
| 505 | 20240613 | 102400 | 34212674100 | 148400 | 148400 | 148500 | 148100 | 1341 |
| 506 | 20240613 | 102300 | 34013856900 | 148400 | 148400 | 148600 | 148300 | 1154 |
| 507 | 20240613 | 102200 | 33842574900 | 148400 | 148500 | 148500 | 148300 | 886 |
| 508 | 20240613 | 102100 | 33711056400 | 148500 | 148100 | 148600 | 148100 | 1474 |
| 509 | 20240613 | 102000 | 33492305900 | 148200 | 148200 | 148200 | 148000 | 571 |
| 510 | 20240613 | 101900 | 33407708400 | 148200 | 147900 | 148200 | 147900 | 656 |
| 511 | 20240613 | 101800 | 33310616900 | 148000 | 148100 | 148500 | 147900 | 1775 |
| 512 | 20240613 | 101700 | 33047622000 | 148100 | 148500 | 148500 | 148100 | 1067 |
| 513 | 20240613 | 101600 | 32889433500 | 148500 | 148600 | 148700 | 148300 | 1295 |
| 514 | 20240613 | 101500 | 32697135000 | 148400 | 148400 | 148800 | 148300 | 2559 |
| 515 | 20240613 | 101400 | 32316910600 | 148300 | 147700 | 148800 | 147700 | 4763 |
| 516 | 20240613 | 101300 | 31610554200 | 147800 | 147700 | 147800 | 147600 | 389 |
| 517 | 20240613 | 101200 | 31553091100 | 147700 | 147500 | 147700 | 147500 | 724 |
| 518 | 20240613 | 101100 | 31446240100 | 147600 | 147600 | 147700 | 147400 | 656 |
| 519 | 20240613 | 101000 | 31349459300 | 147500 | 147300 | 147500 | 147300 | 2338 |
| 520 | 20240613 | 100900 | 31004766100 | 147400 | 147100 | 147400 | 147000 | 1285 |
| 521 | 20240613 | 100800 | 30815661200 | 147200 | 147100 | 147200 | 147000 | 429 |
| 522 | 20240613 | 100700 | 30752548000 | 147000 | 147100 | 147200 | 147000 | 651 |
| 523 | 20240613 | 100600 | 30656799300 | 147100 | 147300 | 147400 | 147100 | 436 |
| 524 | 20240613 | 100500 | 30592598300 | 147400 | 147200 | 147500 | 147200 | 974 |
| 525 | 20240613 | 100400 | 30449064400 | 147200 | 147100 | 147300 | 146900 | 1832 |
| 526 | 20240613 | 100300 | 30179656400 | 147000 | 147300 | 147400 | 147000 | 1365 |
| 527 | 20240613 | 100200 | 29978784100 | 147300 | 147200 | 147300 | 147100 | 873 |
| 528 | 20240613 | 100100 | 29850267300 | 147200 | 147400 | 147500 | 147200 | 768 |
| 529 | 20240613 | 100000 | 29737119500 | 147400 | 147600 | 147600 | 147300 | 767 |
| 530 | 20240613 | 095900 | 29624010100 | 147600 | 147600 | 147700 | 147500 | 849 |
| 531 | 20240613 | 095800 | 29498727300 | 147500 | 147800 | 147800 | 147500 | 756 |
| 532 | 20240613 | 095700 | 29387082800 | 147700 | 147700 | 147800 | 147400 | 1068 |
| 533 | 20240613 | 095600 | 29229415400 | 147600 | 147700 | 147800 | 147500 | 652 |
| 534 | 20240613 | 095500 | 29133149500 | 147800 | 147300 | 147800 | 147200 | 1051 |
| 535 | 20240613 | 095400 | 28978101500 | 147200 | 147500 | 147700 | 147000 | 1201 |
| 536 | 20240613 | 095300 | 28801212300 | 147500 | 147600 | 148000 | 147400 | 845 |
| 537 | 20240613 | 095200 | 28676517500 | 147700 | 147100 | 148100 | 146900 | 1752 |
| 538 | 20240613 | 095100 | 28418123900 | 147100 | 146600 | 147400 | 146500 | 1294 |
| 539 | 20240613 | 095000 | 28228063000 | 146600 | 146700 | 146800 | 146500 | 1311 |
| 540 | 20240613 | 094900 | 28035923400 | 146700 | 146600 | 147100 | 146500 | 1807 |
| 541 | 20240613 | 094800 | 27770717300 | 146600 | 147300 | 147400 | 146600 | 3677 |
| 542 | 20240613 | 094700 | 27230105500 | 147200 | 147400 | 147400 | 147000 | 1602 |
| 543 | 20240613 | 094600 | 26994270300 | 147400 | 147300 | 147900 | 147100 | 3093 |
| 544 | 20240613 | 094500 | 26538805700 | 147300 | 147700 | 148000 | 147300 | 3782 |
| 545 | 20240613 | 094400 | 25980052100 | 147800 | 148300 | 148600 | 147700 | 4951 |
| 546 | 20240613 | 094300 | 25246562400 | 148700 | 148800 | 148900 | 148100 | 11092 |
| 547 | 20240613 | 094200 | 23597734300 | 148700 | 148300 | 148800 | 148300 | 7054 |
| 548 | 20240613 | 094100 | 22550089600 | 148300 | 147400 | 148300 | 147400 | 7164 |
| 549 | 20240613 | 094000 | 21490722700 | 147400 | 147300 | 147500 | 147200 | 1819 |
| 550 | 20240613 | 093900 | 21222604800 | 147200 | 147300 | 147600 | 147100 | 3386 |
| 551 | 20240613 | 093800 | 20723773000 | 147200 | 147200 | 147700 | 147200 | 2031 |
| 552 | 20240613 | 093700 | 20424382700 | 147200 | 147900 | 148100 | 147100 | 5624 |
| 553 | 20240613 | 093600 | 19593678300 | 147900 | 147700 | 148100 | 147600 | 4036 |
| 554 | 20240613 | 093500 | 18996706600 | 147700 | 147400 | 147800 | 147100 | 3317 |
| 555 | 20240613 | 093400 | 18507289200 | 147100 | 147800 | 148000 | 146900 | 6340 |
| 556 | 20240613 | 093300 | 17572293400 | 147700 | 146200 | 147800 | 146200 | 14655 |
| 557 | 20240613 | 093200 | 15417182600 | 146200 | 146000 | 146300 | 146000 | 1108 |
| 558 | 20240613 | 093100 | 15255270400 | 146100 | 145900 | 146200 | 145900 | 492 |
| 559 | 20240613 | 093000 | 15183405600 | 146000 | 145700 | 146100 | 145500 | 1752 |
| 560 | 20240613 | 092900 | 14927733800 | 145700 | 145300 | 145900 | 145300 | 1282 |
| 561 | 20240613 | 092800 | 14741025300 | 145300 | 145700 | 145700 | 145100 | 1211 |
| 562 | 20240613 | 092700 | 14565102300 | 145400 | 145300 | 145800 | 144800 | 2263 |
| 563 | 20240613 | 092600 | 14236449800 | 145500 | 145400 | 145500 | 144700 | 1704 |
| 564 | 20240613 | 092500 | 13989045700 | 145400 | 145600 | 145700 | 145200 | 1743 |
| 565 | 20240613 | 092400 | 13735536200 | 145700 | 145500 | 146300 | 145200 | 4373 |
| 566 | 20240613 | 092300 | 13098485000 | 145500 | 144500 | 145500 | 144500 | 1254 |
| 567 | 20240613 | 092200 | 12916265900 | 144400 | 145800 | 145800 | 144300 | 3423 |
| 568 | 20240613 | 092100 | 12419248400 | 145800 | 144700 | 146000 | 144700 | 4140 |
| 569 | 20240613 | 092000 | 11816860300 | 144700 | 144800 | 145000 | 144500 | 4081 |
| 570 | 20240613 | 091900 | 11225817800 | 144800 | 144800 | 144800 | 144500 | 1046 |
| 571 | 20240613 | 091800 | 11074399700 | 144800 | 144000 | 144800 | 143900 | 1867 |
| 572 | 20240613 | 091700 | 10805263200 | 144000 | 144300 | 144300 | 143900 | 1267 |
| 573 | 20240613 | 091600 | 10622704800 | 144400 | 144600 | 144900 | 144100 | 1508 |
| 574 | 20240613 | 091500 | 10404995400 | 144600 | 143800 | 145000 | 143500 | 5342 |
| 575 | 20240613 | 091400 | 9636182700 | 143900 | 144000 | 144000 | 143700 | 1523 |
| 576 | 20240613 | 091300 | 9417144100 | 144000 | 144200 | 144200 | 144000 | 1365 |
| 577 | 20240613 | 091200 | 9220532300 | 144200 | 144600 | 145300 | 143700 | 2877 |
| 578 | 20240613 | 091100 | 8806015800 | 144600 | 144900 | 145300 | 144400 | 5068 |
| 579 | 20240613 | 091000 | 8072626100 | 144700 | 144800 | 144800 | 144000 | 2396 |
| 580 | 20240613 | 090900 | 7726639100 | 144700 | 145000 | 145200 | 144700 | 1762 |
| 581 | 20240613 | 090800 | 7471285900 | 144900 | 145100 | 145500 | 144800 | 676 |
| 582 | 20240613 | 090700 | 7373226000 | 145000 | 144900 | 145000 | 144700 | 1188 |
| 583 | 20240613 | 090600 | 7201146500 | 144900 | 145200 | 146000 | 144300 | 4744 |
| 584 | 20240613 | 090500 | 6512629000 | 145300 | 146600 | 146800 | 145200 | 4414 |
| 585 | 20240613 | 090400 | 5867631800 | 146800 | 146400 | 147100 | 146200 | 5413 |
| 586 | 20240613 | 090300 | 5073763400 | 146400 | 145900 | 146500 | 145700 | 6342 |
| 587 | 20240613 | 090200 | 4146080200 | 145900 | 145600 | 146100 | 145500 | 9372 |
| 588 | 20240613 | 090100 | 2778671600 | 145600 | 145400 | 146000 | 145300 | 9126 |
| 589 | 20240613 | 090000 | 1450039900 | 145400 | 144500 | 145400 | 144500 | 9989 |