35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 184800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 3 | 20240701 | 184700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 4 | 20240701 | 184600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 5 | 20240701 | 184500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 6 | 20240701 | 184400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 7 | 20240701 | 184300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 8 | 20240701 | 184200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 9 | 20240701 | 184100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 10 | 20240701 | 184000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 11 | 20240701 | 183900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 12 | 20240701 | 183800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 13 | 20240701 | 183700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 14 | 20240701 | 183600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 15 | 20240701 | 183500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 16 | 20240701 | 183400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 17 | 20240701 | 183300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 18 | 20240701 | 183200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 19 | 20240701 | 183100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 20 | 20240701 | 183000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 21 | 20240701 | 182900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 22 | 20240701 | 182800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 23 | 20240701 | 182700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 24 | 20240701 | 182600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 25 | 20240701 | 182500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 26 | 20240701 | 182400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 27 | 20240701 | 182300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 28 | 20240701 | 182200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 29 | 20240701 | 182100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 30 | 20240701 | 182000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 31 | 20240701 | 181900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 32 | 20240701 | 181800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 33 | 20240701 | 181700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 34 | 20240701 | 181600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 35 | 20240701 | 181500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 36 | 20240701 | 181400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 37 | 20240701 | 181300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 38 | 20240701 | 181200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 39 | 20240701 | 181100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 40 | 20240701 | 181000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 41 | 20240701 | 180900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 42 | 20240701 | 180800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 43 | 20240701 | 180700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 44 | 20240701 | 180600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 45 | 20240701 | 180500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 46 | 20240701 | 180400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 47 | 20240701 | 180300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 48 | 20240701 | 180200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 49 | 20240701 | 180100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 50 | 20240701 | 180000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 51 | 20240701 | 175900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 52 | 20240701 | 175800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 53 | 20240701 | 175700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 54 | 20240701 | 175600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 55 | 20240701 | 175500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 56 | 20240701 | 175400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 57 | 20240701 | 175300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 58 | 20240701 | 175200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 59 | 20240701 | 175100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 60 | 20240701 | 175000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 61 | 20240701 | 174900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 62 | 20240701 | 174800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 63 | 20240701 | 174700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 64 | 20240701 | 174600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 65 | 20240701 | 174500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 66 | 20240701 | 174400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 67 | 20240701 | 174300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 68 | 20240701 | 174200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 69 | 20240701 | 174100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 70 | 20240701 | 174000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 71 | 20240701 | 173900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 72 | 20240701 | 173800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 73 | 20240701 | 173700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 74 | 20240701 | 173600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 75 | 20240701 | 173500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 76 | 20240701 | 173400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 77 | 20240701 | 173300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 78 | 20240701 | 173200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 79 | 20240701 | 173100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 80 | 20240701 | 173000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 81 | 20240701 | 172900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 82 | 20240701 | 172800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 83 | 20240701 | 172700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 84 | 20240701 | 172600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 85 | 20240701 | 172500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 86 | 20240701 | 172400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 87 | 20240701 | 172300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 88 | 20240701 | 172200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 89 | 20240701 | 172100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 90 | 20240701 | 172000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 91 | 20240701 | 171900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 92 | 20240701 | 171800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 93 | 20240701 | 171700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 94 | 20240701 | 171600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 95 | 20240701 | 171500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 96 | 20240701 | 171400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 97 | 20240701 | 171300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 98 | 20240701 | 171200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 99 | 20240701 | 171100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 100 | 20240701 | 171000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 101 | 20240701 | 170900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 102 | 20240701 | 170800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 103 | 20240701 | 170700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 104 | 20240701 | 170600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 105 | 20240701 | 170500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 106 | 20240701 | 170400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 107 | 20240701 | 170300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 108 | 20240701 | 170200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 109 | 20240701 | 170100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 110 | 20240701 | 170000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 111 | 20240701 | 165900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 112 | 20240701 | 165800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 113 | 20240701 | 165700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 114 | 20240701 | 165600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 115 | 20240701 | 165500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 116 | 20240701 | 165400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 117 | 20240701 | 165300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 118 | 20240701 | 165200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 119 | 20240701 | 165100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 120 | 20240701 | 165000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 121 | 20240701 | 164900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 122 | 20240701 | 164800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 123 | 20240701 | 164700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 124 | 20240701 | 164600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 125 | 20240701 | 164500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 126 | 20240701 | 164400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 127 | 20240701 | 164300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 128 | 20240701 | 164200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 129 | 20240701 | 164100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 130 | 20240701 | 164000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 131 | 20240701 | 163900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 132 | 20240701 | 163800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 133 | 20240701 | 163700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 134 | 20240701 | 163600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 135 | 20240701 | 163500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 136 | 20240701 | 163400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 137 | 20240701 | 163300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 138 | 20240701 | 163200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 139 | 20240701 | 163100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 140 | 20240701 | 163000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 141 | 20240701 | 162900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 142 | 20240701 | 162800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 143 | 20240701 | 162700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 144 | 20240701 | 162600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 145 | 20240701 | 162500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 146 | 20240701 | 162400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 147 | 20240701 | 162300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 148 | 20240701 | 162200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 149 | 20240701 | 162100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 150 | 20240701 | 162000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 151 | 20240701 | 161900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 152 | 20240701 | 161800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 153 | 20240701 | 161700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 154 | 20240701 | 161600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 155 | 20240701 | 161500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 156 | 20240701 | 161400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 157 | 20240701 | 161300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 158 | 20240701 | 161200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 159 | 20240701 | 161100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 160 | 20240701 | 161000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 161 | 20240701 | 160900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 162 | 20240701 | 160800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 163 | 20240701 | 160700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 164 | 20240701 | 160600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 165 | 20240701 | 160500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 166 | 20240701 | 160400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 167 | 20240701 | 160300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 168 | 20240701 | 160200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 169 | 20240701 | 160100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 170 | 20240701 | 160000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 171 | 20240701 | 155900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 172 | 20240701 | 155800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 173 | 20240701 | 155700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 174 | 20240701 | 155600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 175 | 20240701 | 155500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 176 | 20240701 | 155400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 177 | 20240701 | 155300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 178 | 20240701 | 155200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 179 | 20240701 | 155100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 180 | 20240701 | 155000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 181 | 20240701 | 154900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 182 | 20240701 | 154800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 183 | 20240701 | 154700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 184 | 20240701 | 154600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 185 | 20240701 | 154500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 186 | 20240701 | 154400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 187 | 20240701 | 154300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 188 | 20240701 | 154200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 189 | 20240701 | 154100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 190 | 20240701 | 154000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 191 | 20240701 | 153900 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 192 | 20240701 | 153800 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 193 | 20240701 | 153700 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 194 | 20240701 | 153600 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 195 | 20240701 | 153500 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 196 | 20240701 | 153400 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 197 | 20240701 | 153300 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 198 | 20240701 | 153200 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 199 | 20240701 | 153100 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 0 |
| 200 | 20240701 | 153000 | 110566231200 | 130200 | 130200 | 130200 | 130200 | 16953 |
| 201 | 20240701 | 152900 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 202 | 20240701 | 152800 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 203 | 20240701 | 152700 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 204 | 20240701 | 152600 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 205 | 20240701 | 152500 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 206 | 20240701 | 152400 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 207 | 20240701 | 152300 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 208 | 20240701 | 152200 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 209 | 20240701 | 152100 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 210 | 20240701 | 152000 | 108358950600 | 130400 | 130400 | 130400 | 130400 | 0 |
| 211 | 20240701 | 151900 | 108358950600 | 130400 | 130400 | 130500 | 130200 | 1363 |
| 212 | 20240701 | 151800 | 108181342200 | 130400 | 130200 | 130400 | 130200 | 3033 |
| 213 | 20240701 | 151700 | 107786205900 | 130200 | 130400 | 130400 | 130200 | 3362 |
| 214 | 20240701 | 151600 | 107348152700 | 130300 | 130500 | 130500 | 130300 | 1934 |
| 215 | 20240701 | 151500 | 107095945100 | 130500 | 130600 | 130600 | 130400 | 1257 |
| 216 | 20240701 | 151400 | 106931907000 | 130500 | 130400 | 130700 | 130400 | 1680 |
| 217 | 20240701 | 151300 | 106712548600 | 130500 | 130300 | 130600 | 130300 | 2422 |
| 218 | 20240701 | 151200 | 106396611300 | 130300 | 130400 | 130500 | 130300 | 1625 |
| 219 | 20240701 | 151100 | 106184752000 | 130300 | 130100 | 130400 | 130100 | 3815 |
| 220 | 20240701 | 151000 | 105687996400 | 130100 | 130100 | 130200 | 130100 | 1934 |
| 221 | 20240701 | 150900 | 105436342900 | 130100 | 130200 | 130300 | 130100 | 2774 |
| 222 | 20240701 | 150800 | 105075252700 | 130300 | 130300 | 130300 | 130100 | 1529 |
| 223 | 20240701 | 150700 | 104876159600 | 130200 | 130100 | 130400 | 130100 | 1538 |
| 224 | 20240701 | 150600 | 104675875300 | 130200 | 130500 | 130500 | 130100 | 6509 |
| 225 | 20240701 | 150500 | 103828236000 | 130500 | 130500 | 130600 | 130400 | 1632 |
| 226 | 20240701 | 150400 | 103615243200 | 130500 | 130600 | 130600 | 130500 | 1322 |
| 227 | 20240701 | 150300 | 103442687700 | 130600 | 130600 | 130700 | 130500 | 990 |
| 228 | 20240701 | 150200 | 103313443600 | 130600 | 130600 | 130700 | 130500 | 1872 |
| 229 | 20240701 | 150100 | 103068941500 | 130500 | 130300 | 130600 | 130300 | 4755 |
| 230 | 20240701 | 150000 | 102448838500 | 130300 | 130400 | 130400 | 130200 | 2624 |
| 231 | 20240701 | 145900 | 102106970000 | 130300 | 130400 | 130400 | 130300 | 2026 |
| 232 | 20240701 | 145800 | 101842957400 | 130300 | 130300 | 130400 | 130300 | 1627 |
| 233 | 20240701 | 145700 | 101630883500 | 130300 | 130400 | 130500 | 130300 | 2742 |
| 234 | 20240701 | 145600 | 101273388300 | 130500 | 130400 | 130600 | 130400 | 1161 |
| 235 | 20240701 | 145500 | 101121946400 | 130500 | 130600 | 130600 | 130400 | 3551 |
| 236 | 20240701 | 145400 | 100658551000 | 130600 | 130600 | 130600 | 130500 | 1200 |
| 237 | 20240701 | 145300 | 100501916100 | 130500 | 130700 | 130700 | 130500 | 2766 |
| 238 | 20240701 | 145200 | 100140728500 | 130700 | 130800 | 130800 | 130600 | 641 |
| 239 | 20240701 | 145100 | 100056952600 | 130800 | 130700 | 130900 | 130500 | 1701 |
| 240 | 20240701 | 145000 | 99834598800 | 130600 | 130500 | 130700 | 130400 | 1581 |
| 241 | 20240701 | 144900 | 99628227600 | 130500 | 130400 | 130600 | 130300 | 3435 |
| 242 | 20240701 | 144800 | 99180164100 | 130400 | 130400 | 130500 | 130400 | 1384 |
| 243 | 20240701 | 144700 | 98999665000 | 130400 | 130500 | 130600 | 130400 | 5514 |
| 244 | 20240701 | 144600 | 98280175300 | 130500 | 130600 | 130700 | 130500 | 1384 |
| 245 | 20240701 | 144500 | 98099473800 | 130500 | 130600 | 130700 | 130500 | 1233 |
| 246 | 20240701 | 144400 | 97938514100 | 130600 | 130700 | 130800 | 130500 | 1265 |
| 247 | 20240701 | 144300 | 97773291200 | 130700 | 130700 | 130800 | 130500 | 1762 |
| 248 | 20240701 | 144200 | 97543032600 | 130700 | 130800 | 130800 | 130600 | 1846 |
| 249 | 20240701 | 144100 | 97301857600 | 130700 | 130800 | 130800 | 130700 | 1045 |
| 250 | 20240701 | 144000 | 97165259700 | 130800 | 130900 | 131000 | 130800 | 803 |
| 251 | 20240701 | 143900 | 97060161300 | 130900 | 131000 | 131000 | 130900 | 1007 |
| 252 | 20240701 | 143800 | 96928305600 | 131000 | 131000 | 131100 | 130900 | 869 |
| 253 | 20240701 | 143700 | 96814507500 | 131000 | 130600 | 131100 | 130600 | 1992 |
| 254 | 20240701 | 143600 | 96553791000 | 130700 | 130600 | 130900 | 130600 | 1785 |
| 255 | 20240701 | 143500 | 96320493200 | 130700 | 130700 | 130700 | 130600 | 1463 |
| 256 | 20240701 | 143400 | 96129400200 | 130600 | 130700 | 130700 | 130600 | 1558 |
| 257 | 20240701 | 143300 | 95925895400 | 130700 | 130800 | 130900 | 130600 | 1353 |
| 258 | 20240701 | 143200 | 95749040200 | 130800 | 130700 | 130900 | 130700 | 1501 |
| 259 | 20240701 | 143100 | 95552782200 | 130700 | 130700 | 130800 | 130600 | 1185 |
| 260 | 20240701 | 143000 | 95397917200 | 130700 | 130700 | 130800 | 130600 | 1006 |
| 261 | 20240701 | 142900 | 95266470500 | 130600 | 130700 | 130800 | 130500 | 2634 |
| 262 | 20240701 | 142800 | 94922449300 | 130700 | 130700 | 130700 | 130600 | 2038 |
| 263 | 20240701 | 142700 | 94656206200 | 130600 | 130700 | 130800 | 130600 | 3033 |
| 264 | 20240701 | 142600 | 94259986600 | 130700 | 130800 | 130800 | 130700 | 3233 |
| 265 | 20240701 | 142500 | 93837379400 | 130800 | 130900 | 130900 | 130700 | 2945 |
| 266 | 20240701 | 142400 | 93452187500 | 130900 | 130900 | 130900 | 130800 | 1741 |
| 267 | 20240701 | 142300 | 93224427400 | 130800 | 130800 | 131000 | 130800 | 1216 |
| 268 | 20240701 | 142200 | 93065315100 | 130900 | 131000 | 131000 | 130800 | 2131 |
| 269 | 20240701 | 142100 | 92786418900 | 131000 | 131000 | 131100 | 130900 | 1775 |
| 270 | 20240701 | 142000 | 92553963800 | 131000 | 131300 | 131300 | 131000 | 1413 |
| 271 | 20240701 | 141900 | 92368705900 | 131300 | 131200 | 131300 | 131100 | 989 |
| 272 | 20240701 | 141800 | 92238938300 | 131100 | 131200 | 131300 | 131100 | 936 |
| 273 | 20240701 | 141700 | 92116186300 | 131200 | 131400 | 131400 | 131100 | 2013 |
| 274 | 20240701 | 141600 | 91851984000 | 131400 | 131400 | 131400 | 131200 | 1133 |
| 275 | 20240701 | 141500 | 91703255300 | 131300 | 131600 | 131600 | 131300 | 1015 |
| 276 | 20240701 | 141400 | 91569815800 | 131600 | 131700 | 131700 | 131500 | 820 |
| 277 | 20240701 | 141300 | 91461954300 | 131600 | 131600 | 131800 | 131500 | 1678 |
| 278 | 20240701 | 141200 | 91241142000 | 131500 | 131800 | 131800 | 131500 | 420 |
| 279 | 20240701 | 141100 | 91185867700 | 131800 | 131600 | 131800 | 131500 | 1695 |
| 280 | 20240701 | 141000 | 90962738900 | 131600 | 131400 | 131600 | 131300 | 1582 |
| 281 | 20240701 | 140900 | 90754728300 | 131400 | 131400 | 131400 | 131300 | 882 |
| 282 | 20240701 | 140800 | 90638893700 | 131400 | 131400 | 131500 | 131300 | 1498 |
| 283 | 20240701 | 140700 | 90442130300 | 131400 | 131200 | 131500 | 131100 | 1793 |
| 284 | 20240701 | 140600 | 90206710700 | 131100 | 131200 | 131300 | 131100 | 924 |
| 285 | 20240701 | 140500 | 90085449300 | 131200 | 131200 | 131300 | 131100 | 771 |
| 286 | 20240701 | 140400 | 89984294700 | 131100 | 131000 | 131400 | 131000 | 830 |
| 287 | 20240701 | 140300 | 89875383000 | 131000 | 130900 | 131200 | 130800 | 1912 |
| 288 | 20240701 | 140200 | 89624957600 | 130900 | 130800 | 131000 | 130800 | 1141 |
| 289 | 20240701 | 140100 | 89475652800 | 130900 | 130900 | 131000 | 130800 | 1661 |
| 290 | 20240701 | 140000 | 89258324400 | 130900 | 130900 | 131000 | 130800 | 920 |
| 291 | 20240701 | 135900 | 89137915400 | 131000 | 131000 | 131200 | 130900 | 1403 |
| 292 | 20240701 | 135800 | 88954146300 | 131100 | 131200 | 131200 | 131000 | 929 |
| 293 | 20240701 | 135700 | 88832381300 | 131100 | 131000 | 131200 | 131000 | 619 |
| 294 | 20240701 | 135600 | 88751245000 | 131100 | 131300 | 131300 | 131100 | 583 |
| 295 | 20240701 | 135500 | 88674785400 | 131300 | 131100 | 131400 | 131100 | 1254 |
| 296 | 20240701 | 135400 | 88510249900 | 131100 | 131400 | 131400 | 131100 | 508 |
| 297 | 20240701 | 135300 | 88443580900 | 131300 | 131300 | 131500 | 131100 | 1072 |
| 298 | 20240701 | 135200 | 88302777000 | 131200 | 131100 | 131200 | 131000 | 2012 |
| 299 | 20240701 | 135100 | 88038928300 | 131200 | 130900 | 131200 | 130800 | 4215 |
| 300 | 20240701 | 135000 | 87487106600 | 130900 | 131200 | 131200 | 130900 | 2390 |
| 301 | 20240701 | 134900 | 87173920900 | 131100 | 131200 | 131300 | 131100 | 1628 |
| 302 | 20240701 | 134800 | 86960416700 | 131200 | 131300 | 131400 | 131200 | 678 |
| 303 | 20240701 | 134700 | 86871413500 | 131300 | 131600 | 131600 | 131300 | 1179 |
| 304 | 20240701 | 134600 | 86716395400 | 131500 | 131700 | 131700 | 131500 | 600 |
| 305 | 20240701 | 134500 | 86637421800 | 131700 | 131700 | 131800 | 131600 | 1022 |
| 306 | 20240701 | 134400 | 86502830500 | 131700 | 131500 | 131700 | 131500 | 649 |
| 307 | 20240701 | 134300 | 86417424000 | 131600 | 131500 | 131600 | 131400 | 784 |
| 308 | 20240701 | 134200 | 86314358700 | 131500 | 131300 | 131600 | 131300 | 701 |
| 309 | 20240701 | 134100 | 86222198200 | 131300 | 131700 | 131700 | 131300 | 676 |
| 310 | 20240701 | 134000 | 86133300000 | 131700 | 131300 | 131700 | 131200 | 1765 |
| 311 | 20240701 | 133900 | 85901247700 | 131300 | 131300 | 131500 | 131300 | 1050 |
| 312 | 20240701 | 133800 | 85763328000 | 131400 | 131400 | 131500 | 131300 | 506 |
| 313 | 20240701 | 133700 | 85696853600 | 131400 | 131400 | 131500 | 131300 | 665 |
| 314 | 20240701 | 133600 | 85609474000 | 131400 | 131200 | 131500 | 131200 | 519 |
| 315 | 20240701 | 133500 | 85541317000 | 131300 | 131300 | 131400 | 131200 | 1167 |
| 316 | 20240701 | 133400 | 85388147300 | 131200 | 131400 | 131400 | 131200 | 446 |
| 317 | 20240701 | 133300 | 85329601400 | 131400 | 131100 | 131400 | 131000 | 1133 |
| 318 | 20240701 | 133200 | 85180976400 | 131100 | 131100 | 131200 | 131000 | 792 |
| 319 | 20240701 | 133100 | 85077148500 | 131100 | 131000 | 131100 | 130900 | 1663 |
| 320 | 20240701 | 133000 | 84859289900 | 131000 | 131000 | 131100 | 131000 | 910 |
| 321 | 20240701 | 132900 | 84740033100 | 131000 | 131000 | 131200 | 130900 | 940 |
| 322 | 20240701 | 132800 | 84616877100 | 131000 | 131100 | 131200 | 130900 | 2454 |
| 323 | 20240701 | 132700 | 84295419800 | 131100 | 130900 | 131200 | 130800 | 3070 |
| 324 | 20240701 | 132600 | 83893304200 | 130900 | 130900 | 131000 | 130800 | 1525 |
| 325 | 20240701 | 132500 | 83693758900 | 130900 | 130700 | 130900 | 130600 | 4848 |
| 326 | 20240701 | 132400 | 83060224200 | 130800 | 130900 | 130900 | 130700 | 1835 |
| 327 | 20240701 | 132300 | 82820255200 | 130900 | 131300 | 131300 | 130800 | 11804 |
| 328 | 20240701 | 132200 | 81273666100 | 131200 | 131400 | 131400 | 131200 | 1898 |
| 329 | 20240701 | 132100 | 81024481600 | 131300 | 131400 | 131500 | 131300 | 655 |
| 330 | 20240701 | 132000 | 80938424200 | 131500 | 131500 | 131600 | 131400 | 803 |
| 331 | 20240701 | 131900 | 80832829200 | 131600 | 131600 | 131700 | 131500 | 706 |
| 332 | 20240701 | 131800 | 80739936900 | 131600 | 131700 | 131700 | 131300 | 3523 |
| 333 | 20240701 | 131700 | 80277048900 | 131700 | 131800 | 132000 | 131700 | 855 |
| 334 | 20240701 | 131600 | 80164401600 | 131800 | 131800 | 131900 | 131700 | 3805 |
| 335 | 20240701 | 131500 | 79662932600 | 131800 | 131500 | 131800 | 131500 | 1310 |
| 336 | 20240701 | 131400 | 79490426500 | 131500 | 131300 | 131600 | 131200 | 1884 |
| 337 | 20240701 | 131300 | 79242954400 | 131300 | 131400 | 131400 | 131200 | 1944 |
| 338 | 20240701 | 131200 | 78987707300 | 131300 | 131500 | 131500 | 131300 | 2045 |
| 339 | 20240701 | 131100 | 78719065100 | 131400 | 131600 | 131600 | 131400 | 2482 |
| 340 | 20240701 | 131000 | 78392688800 | 131600 | 131700 | 131700 | 131500 | 4487 |
| 341 | 20240701 | 130900 | 77802380900 | 131700 | 131800 | 131900 | 131600 | 6027 |
| 342 | 20240701 | 130800 | 77008511100 | 131800 | 131900 | 131900 | 131800 | 1627 |
| 343 | 20240701 | 130700 | 76794047900 | 131900 | 131800 | 131900 | 131800 | 448 |
| 344 | 20240701 | 130600 | 76734994500 | 131900 | 131900 | 132000 | 131800 | 948 |
| 345 | 20240701 | 130500 | 76609953500 | 132000 | 131900 | 132000 | 131900 | 1152 |
| 346 | 20240701 | 130400 | 76457974200 | 131900 | 132100 | 132100 | 131900 | 1084 |
| 347 | 20240701 | 130300 | 76314882100 | 132100 | 132000 | 132100 | 131900 | 664 |
| 348 | 20240701 | 130200 | 76227252700 | 132000 | 132100 | 132100 | 131900 | 1295 |
| 349 | 20240701 | 130100 | 76056303300 | 132000 | 132000 | 132100 | 132000 | 575 |
| 350 | 20240701 | 130000 | 75980400200 | 132000 | 132000 | 132100 | 132000 | 404 |
| 351 | 20240701 | 125900 | 75927065800 | 132000 | 131900 | 132200 | 131900 | 1082 |
| 352 | 20240701 | 125800 | 75784198500 | 132000 | 131900 | 132000 | 131900 | 1043 |
| 353 | 20240701 | 125700 | 75646596500 | 131900 | 131900 | 132100 | 131900 | 520 |
| 354 | 20240701 | 125600 | 75577974300 | 131900 | 131900 | 132000 | 131900 | 909 |
| 355 | 20240701 | 125500 | 75458054600 | 131900 | 131700 | 132000 | 131700 | 2242 |
| 356 | 20240701 | 125400 | 75162411400 | 131800 | 131900 | 131900 | 131700 | 1835 |
| 357 | 20240701 | 125300 | 74920576600 | 131800 | 131800 | 131900 | 131800 | 1727 |
| 358 | 20240701 | 125200 | 74692943000 | 131800 | 131900 | 131900 | 131800 | 515 |
| 359 | 20240701 | 125100 | 74625060100 | 131800 | 131900 | 132000 | 131800 | 534 |
| 360 | 20240701 | 125000 | 74554660500 | 132000 | 131900 | 132000 | 131800 | 1153 |
| 361 | 20240701 | 124900 | 74402600400 | 131900 | 131900 | 132000 | 131900 | 1615 |
| 362 | 20240701 | 124800 | 74189575800 | 131900 | 132000 | 132100 | 131900 | 5121 |
| 363 | 20240701 | 124700 | 73513643900 | 132100 | 132000 | 132100 | 132000 | 544 |
| 364 | 20240701 | 124600 | 73441829200 | 132000 | 132100 | 132100 | 132000 | 713 |
| 365 | 20240701 | 124500 | 73347696900 | 132000 | 132100 | 132200 | 132000 | 3102 |
| 366 | 20240701 | 124400 | 72938000700 | 132100 | 132100 | 132300 | 132100 | 591 |
| 367 | 20240701 | 124300 | 72859889500 | 132200 | 132300 | 132300 | 132100 | 554 |
| 368 | 20240701 | 124200 | 72786674300 | 132200 | 132100 | 132300 | 132100 | 964 |
| 369 | 20240701 | 124100 | 72659238600 | 132100 | 132100 | 132300 | 132100 | 2669 |
| 370 | 20240701 | 124000 | 72306626800 | 132100 | 132100 | 132200 | 132100 | 473 |
| 371 | 20240701 | 123900 | 72244126100 | 132100 | 132100 | 132200 | 132100 | 277 |
| 372 | 20240701 | 123800 | 72207525600 | 132100 | 132100 | 132200 | 132100 | 458 |
| 373 | 20240701 | 123700 | 72147012900 | 132200 | 132100 | 132200 | 132000 | 874 |
| 374 | 20240701 | 123600 | 72031565300 | 132100 | 132100 | 132200 | 132000 | 581 |
| 375 | 20240701 | 123500 | 71954814800 | 132000 | 132100 | 132200 | 132000 | 692 |
| 376 | 20240701 | 123400 | 71863410400 | 132100 | 132100 | 132200 | 132000 | 395 |
| 377 | 20240701 | 123300 | 71811231000 | 132100 | 132000 | 132200 | 132000 | 1497 |
| 378 | 20240701 | 123200 | 71613579600 | 132100 | 132000 | 132100 | 132000 | 958 |
| 379 | 20240701 | 123100 | 71487056400 | 132000 | 132100 | 132200 | 132000 | 895 |
| 380 | 20240701 | 123000 | 71368823300 | 132200 | 132200 | 132300 | 132100 | 703 |
| 381 | 20240701 | 122900 | 71275876300 | 132300 | 132400 | 132400 | 132200 | 1221 |
| 382 | 20240701 | 122800 | 71114395100 | 132400 | 132500 | 132500 | 132400 | 496 |
| 383 | 20240701 | 122700 | 71048716800 | 132400 | 132500 | 132600 | 132400 | 467 |
| 384 | 20240701 | 122600 | 70986845000 | 132600 | 132600 | 132700 | 132500 | 562 |
| 385 | 20240701 | 122500 | 70912345000 | 132600 | 132700 | 132800 | 132600 | 661 |
| 386 | 20240701 | 122400 | 70824634400 | 132800 | 132700 | 132800 | 132700 | 394 |
| 387 | 20240701 | 122300 | 70772341300 | 132800 | 132500 | 132900 | 132500 | 938 |
| 388 | 20240701 | 122200 | 70647842900 | 132500 | 132400 | 132600 | 132300 | 593 |
| 389 | 20240701 | 122100 | 70569303800 | 132400 | 132400 | 132500 | 132300 | 576 |
| 390 | 20240701 | 122000 | 70493041900 | 132400 | 132500 | 132500 | 132400 | 598 |
| 391 | 20240701 | 121900 | 70413843100 | 132400 | 132000 | 132600 | 132000 | 2065 |
| 392 | 20240701 | 121800 | 70140393200 | 132100 | 132000 | 132100 | 132000 | 682 |
| 393 | 20240701 | 121700 | 70050359000 | 132000 | 131900 | 132100 | 131800 | 1137 |
| 394 | 20240701 | 121600 | 69900371100 | 131900 | 131800 | 132000 | 131800 | 2744 |
| 395 | 20240701 | 121500 | 69538490200 | 131800 | 131700 | 131900 | 131700 | 518 |
| 396 | 20240701 | 121400 | 69470240300 | 131800 | 131700 | 131900 | 131700 | 1165 |
| 397 | 20240701 | 121300 | 69316735200 | 131700 | 131800 | 131900 | 131700 | 2051 |
| 398 | 20240701 | 121200 | 69046427500 | 131800 | 132100 | 132100 | 131800 | 4512 |
| 399 | 20240701 | 121100 | 68451276600 | 132100 | 132000 | 132100 | 132000 | 915 |
| 400 | 20240701 | 121000 | 68330461900 | 132000 | 132000 | 132100 | 132000 | 1263 |
| 401 | 20240701 | 120900 | 68163739800 | 132100 | 132100 | 132200 | 132000 | 1389 |
| 402 | 20240701 | 120800 | 67980293500 | 132100 | 132300 | 132300 | 132100 | 1532 |
| 403 | 20240701 | 120700 | 67777810800 | 132300 | 132200 | 132300 | 132200 | 544 |
| 404 | 20240701 | 120600 | 67705876700 | 132200 | 132300 | 132300 | 132100 | 522 |
| 405 | 20240701 | 120500 | 67636859800 | 132200 | 132200 | 132300 | 132100 | 643 |
| 406 | 20240701 | 120400 | 67551870200 | 132200 | 132200 | 132300 | 132100 | 710 |
| 407 | 20240701 | 120300 | 67458016100 | 132200 | 132300 | 132300 | 132100 | 953 |
| 408 | 20240701 | 120200 | 67332094200 | 132300 | 132100 | 132300 | 132100 | 785 |
| 409 | 20240701 | 120100 | 67228351700 | 132200 | 132100 | 132200 | 132100 | 676 |
| 410 | 20240701 | 120000 | 67139034600 | 132100 | 132100 | 132200 | 132000 | 771 |
| 411 | 20240701 | 115900 | 67037195800 | 132200 | 131900 | 132200 | 131800 | 1513 |
| 412 | 20240701 | 115800 | 66837572300 | 131800 | 132000 | 132100 | 131800 | 1360 |
| 413 | 20240701 | 115700 | 66658102300 | 132100 | 132000 | 132100 | 132000 | 1456 |
| 414 | 20240701 | 115600 | 66465889500 | 132000 | 132100 | 132100 | 132000 | 2116 |
| 415 | 20240701 | 115500 | 66186557100 | 132100 | 132400 | 132400 | 132000 | 1561 |
| 416 | 20240701 | 115400 | 65980241100 | 132400 | 132400 | 132500 | 132300 | 768 |
| 417 | 20240701 | 115300 | 65878570700 | 132400 | 132500 | 132600 | 132300 | 666 |
| 418 | 20240701 | 115200 | 65790386500 | 132600 | 132100 | 132600 | 132000 | 3445 |
| 419 | 20240701 | 115100 | 65334677400 | 132200 | 132300 | 132400 | 132100 | 1313 |
| 420 | 20240701 | 115000 | 65161078000 | 132400 | 132300 | 132400 | 132200 | 1820 |
| 421 | 20240701 | 114900 | 64920258500 | 132300 | 132200 | 132400 | 132000 | 3899 |
| 422 | 20240701 | 114800 | 64405044600 | 132200 | 132300 | 132400 | 132200 | 2294 |
| 423 | 20240701 | 114700 | 64101666700 | 132300 | 132400 | 132500 | 132300 | 1120 |
| 424 | 20240701 | 114600 | 63953405500 | 132500 | 132600 | 132600 | 132300 | 777 |
| 425 | 20240701 | 114500 | 63850498900 | 132500 | 132400 | 132600 | 132300 | 1051 |
| 426 | 20240701 | 114400 | 63711338100 | 132300 | 132400 | 132400 | 132200 | 911 |
| 427 | 20240701 | 114300 | 63590875500 | 132200 | 132500 | 132600 | 132200 | 1080 |
| 428 | 20240701 | 114200 | 63447922100 | 132500 | 132600 | 132600 | 132500 | 1256 |
| 429 | 20240701 | 114100 | 63281443000 | 132600 | 132400 | 132700 | 132400 | 1827 |
| 430 | 20240701 | 114000 | 63039232500 | 132400 | 132100 | 132500 | 132100 | 2356 |
| 431 | 20240701 | 113900 | 62727656100 | 132200 | 132400 | 132400 | 132100 | 7258 |
| 432 | 20240701 | 113800 | 61768157900 | 132300 | 132600 | 132700 | 132200 | 4713 |
| 433 | 20240701 | 113700 | 61144060600 | 132600 | 132600 | 132700 | 132600 | 1257 |
| 434 | 20240701 | 113600 | 60977368700 | 132700 | 132800 | 132800 | 132600 | 1796 |
| 435 | 20240701 | 113500 | 60739047300 | 132800 | 133000 | 133000 | 132700 | 1188 |
| 436 | 20240701 | 113400 | 60581209500 | 132900 | 132900 | 133000 | 132800 | 1046 |
| 437 | 20240701 | 113300 | 60442193000 | 132800 | 133000 | 133000 | 132700 | 3347 |
| 438 | 20240701 | 113200 | 59997420000 | 133100 | 133100 | 133200 | 133000 | 810 |
| 439 | 20240701 | 113100 | 59889615200 | 133200 | 133100 | 133200 | 133000 | 868 |
| 440 | 20240701 | 113000 | 59774101900 | 133100 | 133200 | 133300 | 133100 | 1268 |
| 441 | 20240701 | 112900 | 59605220700 | 133100 | 133100 | 133200 | 133000 | 865 |
| 442 | 20240701 | 112800 | 59490140800 | 133100 | 132900 | 133200 | 132800 | 1653 |
| 443 | 20240701 | 112700 | 59270289600 | 132900 | 132900 | 133000 | 132700 | 6844 |
| 444 | 20240701 | 112600 | 58361263600 | 132900 | 133000 | 133100 | 132800 | 2352 |
| 445 | 20240701 | 112500 | 58048522500 | 133000 | 133100 | 133200 | 133000 | 1299 |
| 446 | 20240701 | 112400 | 57875647500 | 133200 | 133200 | 133300 | 133100 | 930 |
| 447 | 20240701 | 112300 | 57751775200 | 133300 | 133300 | 133600 | 133200 | 1344 |
| 448 | 20240701 | 112200 | 57572601700 | 133300 | 133000 | 133300 | 133000 | 1749 |
| 449 | 20240701 | 112100 | 57339660200 | 133000 | 133100 | 133200 | 132900 | 8737 |
| 450 | 20240701 | 112000 | 56177186900 | 133200 | 133400 | 133500 | 133100 | 3985 |
| 451 | 20240701 | 111900 | 55646092400 | 133400 | 133300 | 133500 | 133300 | 1726 |
| 452 | 20240701 | 111800 | 55415850000 | 133400 | 133400 | 133600 | 133300 | 1155 |
| 453 | 20240701 | 111700 | 55261740000 | 133400 | 133500 | 133500 | 133300 | 2745 |
| 454 | 20240701 | 111600 | 54895686300 | 133400 | 133500 | 133600 | 133400 | 2830 |
| 455 | 20240701 | 111500 | 54517931000 | 133500 | 133600 | 133900 | 133400 | 14857 |
| 456 | 20240701 | 111400 | 52533737600 | 133700 | 133700 | 133800 | 133600 | 2968 |
| 457 | 20240701 | 111300 | 52136941600 | 133700 | 133900 | 134100 | 133700 | 7989 |
| 458 | 20240701 | 111200 | 51068354400 | 134000 | 134100 | 134200 | 133900 | 1394 |
| 459 | 20240701 | 111100 | 50881648100 | 134100 | 134000 | 134100 | 133800 | 1132 |
| 460 | 20240701 | 111000 | 50730017000 | 134000 | 133900 | 134100 | 133900 | 697 |
| 461 | 20240701 | 110900 | 50636646100 | 133900 | 133800 | 134100 | 133800 | 1580 |
| 462 | 20240701 | 110800 | 50425058900 | 133900 | 133900 | 133900 | 133800 | 582 |
| 463 | 20240701 | 110700 | 50347157100 | 133900 | 133900 | 134000 | 133800 | 1205 |
| 464 | 20240701 | 110600 | 50185837700 | 133900 | 134000 | 134000 | 133700 | 5163 |
| 465 | 20240701 | 110500 | 49494765700 | 133900 | 134000 | 134100 | 133900 | 847 |
| 466 | 20240701 | 110400 | 49381298400 | 134000 | 134000 | 134100 | 134000 | 1932 |
| 467 | 20240701 | 110300 | 49122376200 | 134100 | 134400 | 134400 | 134000 | 3594 |
| 468 | 20240701 | 110200 | 48640051400 | 134400 | 134300 | 134500 | 134300 | 1046 |
| 469 | 20240701 | 110100 | 48499489100 | 134400 | 134400 | 134500 | 134300 | 471 |
| 470 | 20240701 | 110000 | 48436200800 | 134400 | 134500 | 134600 | 134400 | 991 |
| 471 | 20240701 | 105900 | 48302965600 | 134500 | 134600 | 134600 | 134400 | 1110 |
| 472 | 20240701 | 105800 | 48153691600 | 134600 | 134500 | 134700 | 134400 | 741 |
| 473 | 20240701 | 105700 | 48053983200 | 134400 | 134100 | 134500 | 134100 | 1334 |
| 474 | 20240701 | 105600 | 47874888500 | 134200 | 134000 | 134200 | 133900 | 1540 |
| 475 | 20240701 | 105500 | 47668481800 | 133900 | 133900 | 133900 | 133700 | 2706 |
| 476 | 20240701 | 105400 | 47306520900 | 133800 | 133700 | 133900 | 133600 | 887 |
| 477 | 20240701 | 105300 | 47187926600 | 133700 | 133700 | 133800 | 133600 | 1269 |
| 478 | 20240701 | 105200 | 47018286000 | 133700 | 133700 | 133800 | 133500 | 3716 |
| 479 | 20240701 | 105100 | 46521659100 | 133700 | 134100 | 134200 | 133600 | 7903 |
| 480 | 20240701 | 105000 | 45463645700 | 134100 | 134200 | 134300 | 134000 | 4497 |
| 481 | 20240701 | 104900 | 44860661500 | 134300 | 134100 | 134300 | 134100 | 1455 |
| 482 | 20240701 | 104800 | 44665438700 | 134200 | 134500 | 134500 | 134000 | 10789 |
| 483 | 20240701 | 104700 | 43217699500 | 134400 | 134800 | 134800 | 134300 | 8100 |
| 484 | 20240701 | 104600 | 42128223200 | 134800 | 134900 | 134900 | 134700 | 891 |
| 485 | 20240701 | 104500 | 42008126100 | 134900 | 134600 | 135000 | 134600 | 4748 |
| 486 | 20240701 | 104400 | 41368471500 | 134600 | 134700 | 134800 | 134600 | 1107 |
| 487 | 20240701 | 104300 | 41219417600 | 134800 | 135100 | 135200 | 134600 | 1832 |
| 488 | 20240701 | 104200 | 40972383300 | 135100 | 135100 | 135200 | 134700 | 5414 |
| 489 | 20240701 | 104100 | 40241899000 | 135200 | 135100 | 135200 | 135100 | 635 |
| 490 | 20240701 | 104000 | 40156104900 | 135100 | 135200 | 135300 | 135100 | 2760 |
| 491 | 20240701 | 103900 | 39783018800 | 135200 | 135300 | 135400 | 135200 | 844 |
| 492 | 20240701 | 103800 | 39668859000 | 135400 | 135600 | 135600 | 135300 | 890 |
| 493 | 20240701 | 103700 | 39548358700 | 135600 | 135300 | 135600 | 135300 | 928 |
| 494 | 20240701 | 103600 | 39422657600 | 135300 | 135600 | 135600 | 135300 | 1363 |
| 495 | 20240701 | 103500 | 39238103400 | 135600 | 135600 | 135600 | 135400 | 1173 |
| 496 | 20240701 | 103400 | 39079195400 | 135600 | 135500 | 135700 | 135400 | 1197 |
| 497 | 20240701 | 103300 | 38917010700 | 135500 | 135600 | 135700 | 135400 | 2862 |
| 498 | 20240701 | 103200 | 38529229200 | 135600 | 135800 | 135900 | 135600 | 3410 |
| 499 | 20240701 | 103100 | 38066510600 | 135800 | 136100 | 136100 | 135700 | 1823 |
| 500 | 20240701 | 103000 | 37818925000 | 135900 | 135800 | 136300 | 135800 | 589 |
| 501 | 20240701 | 102900 | 37738846900 | 136000 | 136400 | 136400 | 135800 | 5630 |
| 502 | 20240701 | 102800 | 36972941400 | 136400 | 136300 | 136400 | 136100 | 877 |
| 503 | 20240701 | 102700 | 36853428300 | 136300 | 136300 | 136400 | 136100 | 2382 |
| 504 | 20240701 | 102600 | 36528990900 | 136500 | 136600 | 136700 | 136100 | 926 |
| 505 | 20240701 | 102500 | 36402758300 | 136700 | 136500 | 136800 | 136500 | 523 |
| 506 | 20240701 | 102400 | 36331289400 | 136500 | 136100 | 136600 | 136100 | 856 |
| 507 | 20240701 | 102300 | 36214604600 | 136100 | 136100 | 136200 | 135900 | 878 |
| 508 | 20240701 | 102200 | 36095187800 | 136000 | 136000 | 136200 | 136000 | 531 |
| 509 | 20240701 | 102100 | 36022943200 | 136000 | 135900 | 136400 | 135900 | 762 |
| 510 | 20240701 | 102000 | 35919311000 | 136000 | 136000 | 136200 | 135900 | 485 |
| 511 | 20240701 | 101900 | 35853362300 | 136000 | 136300 | 136300 | 135800 | 1004 |
| 512 | 20240701 | 101800 | 35716917600 | 136300 | 135900 | 136300 | 135800 | 1956 |
| 513 | 20240701 | 101700 | 35450811100 | 135800 | 135900 | 136000 | 135800 | 2763 |
| 514 | 20240701 | 101600 | 35075428800 | 136000 | 136100 | 136100 | 135900 | 1833 |
| 515 | 20240701 | 101500 | 34826172600 | 136000 | 136100 | 136200 | 136000 | 2333 |
| 516 | 20240701 | 101400 | 34508716300 | 136100 | 136400 | 136400 | 136100 | 894 |
| 517 | 20240701 | 101300 | 34386959400 | 136300 | 136200 | 136400 | 136100 | 373 |
| 518 | 20240701 | 101200 | 34336163500 | 136100 | 136500 | 136500 | 136100 | 2243 |
| 519 | 20240701 | 101100 | 34030576600 | 136400 | 136300 | 136500 | 136300 | 1732 |
| 520 | 20240701 | 101000 | 33794420100 | 136400 | 136400 | 136500 | 136300 | 984 |
| 521 | 20240701 | 100900 | 33660250600 | 136400 | 136300 | 136500 | 135800 | 5257 |
| 522 | 20240701 | 100800 | 32945090900 | 136300 | 136500 | 136500 | 136300 | 1308 |
| 523 | 20240701 | 100700 | 32766705500 | 136500 | 137200 | 137200 | 136300 | 3590 |
| 524 | 20240701 | 100600 | 32276057800 | 137100 | 137300 | 137300 | 137100 | 330 |
| 525 | 20240701 | 100500 | 32230773900 | 137300 | 137600 | 137700 | 137200 | 763 |
| 526 | 20240701 | 100400 | 32125852200 | 137700 | 137200 | 137700 | 137100 | 3288 |
| 527 | 20240701 | 100300 | 31674173000 | 137200 | 137100 | 137300 | 137000 | 1058 |
| 528 | 20240701 | 100200 | 31528967500 | 137100 | 136900 | 137100 | 136800 | 1361 |
| 529 | 20240701 | 100100 | 31342558100 | 137000 | 137000 | 137200 | 136900 | 624 |
| 530 | 20240701 | 100000 | 31257084400 | 137000 | 137300 | 137300 | 136900 | 2818 |
| 531 | 20240701 | 095900 | 30870595000 | 137200 | 137200 | 137300 | 137200 | 752 |
| 532 | 20240701 | 095800 | 30767409800 | 137300 | 137100 | 137400 | 137100 | 218 |
| 533 | 20240701 | 095700 | 30737479900 | 137300 | 137300 | 137400 | 137100 | 948 |
| 534 | 20240701 | 095600 | 30607366300 | 137200 | 137200 | 137400 | 137200 | 747 |
| 535 | 20240701 | 095500 | 30504835400 | 137200 | 137300 | 137500 | 137200 | 849 |
| 536 | 20240701 | 095400 | 30388221900 | 137300 | 136600 | 137500 | 136600 | 1769 |
| 537 | 20240701 | 095300 | 30145476200 | 136800 | 136900 | 136900 | 136500 | 1072 |
| 538 | 20240701 | 095200 | 29998927500 | 136900 | 137000 | 137100 | 136500 | 3252 |
| 539 | 20240701 | 095100 | 29553945900 | 137000 | 136800 | 137200 | 136700 | 2048 |
| 540 | 20240701 | 095000 | 29273384600 | 136800 | 136900 | 136900 | 136700 | 525 |
| 541 | 20240701 | 094900 | 29201574500 | 136900 | 136500 | 137000 | 136400 | 2657 |
| 542 | 20240701 | 094800 | 28838386100 | 136600 | 136500 | 136700 | 136400 | 609 |
| 543 | 20240701 | 094700 | 28755240300 | 136400 | 136600 | 136600 | 136300 | 1276 |
| 544 | 20240701 | 094600 | 28581097900 | 136600 | 136300 | 136700 | 136200 | 962 |
| 545 | 20240701 | 094500 | 28449875200 | 136200 | 136000 | 136300 | 135900 | 1008 |
| 546 | 20240701 | 094400 | 28312635200 | 136000 | 136100 | 136200 | 136000 | 1561 |
| 547 | 20240701 | 094300 | 28100217100 | 136100 | 136700 | 136700 | 136100 | 2270 |
| 548 | 20240701 | 094200 | 27790489400 | 136600 | 135900 | 136800 | 135800 | 1640 |
| 549 | 20240701 | 094100 | 27566855700 | 135900 | 136500 | 136600 | 135800 | 2917 |
| 550 | 20240701 | 094000 | 27169566100 | 136400 | 136200 | 136500 | 136200 | 1878 |
| 551 | 20240701 | 093900 | 26913593200 | 136200 | 135800 | 136400 | 135800 | 1257 |
| 552 | 20240701 | 093800 | 26742453200 | 135800 | 135900 | 135900 | 135500 | 1499 |
| 553 | 20240701 | 093700 | 26538927100 | 135900 | 134900 | 136200 | 134800 | 3752 |
| 554 | 20240701 | 093600 | 26029732900 | 135000 | 134900 | 135000 | 134700 | 4188 |
| 555 | 20240701 | 093500 | 25465206900 | 134700 | 135100 | 135300 | 134700 | 4562 |
| 556 | 20240701 | 093400 | 24849342500 | 135200 | 134800 | 135300 | 134600 | 3658 |
| 557 | 20240701 | 093300 | 24355673600 | 134900 | 134800 | 135000 | 134200 | 7916 |
| 558 | 20240701 | 093200 | 23290618400 | 135000 | 135700 | 135700 | 134700 | 6711 |
| 559 | 20240701 | 093100 | 22384277600 | 135500 | 135200 | 135800 | 134700 | 7567 |
| 560 | 20240701 | 093000 | 21362175800 | 135200 | 135900 | 136000 | 135200 | 7786 |
| 561 | 20240701 | 092900 | 20307301500 | 135900 | 136200 | 136200 | 135600 | 9795 |
| 562 | 20240701 | 092800 | 18975965100 | 136100 | 136700 | 136800 | 136000 | 8098 |
| 563 | 20240701 | 092700 | 17871457800 | 136700 | 138000 | 138000 | 136500 | 18210 |
| 564 | 20240701 | 092600 | 15371271100 | 138000 | 138200 | 138300 | 137900 | 7564 |
| 565 | 20240701 | 092500 | 14326804400 | 138200 | 138000 | 138400 | 138000 | 5269 |
| 566 | 20240701 | 092400 | 13599024700 | 138000 | 137800 | 138400 | 137800 | 6532 |
| 567 | 20240701 | 092300 | 12697774100 | 137900 | 138600 | 138700 | 137800 | 11616 |
| 568 | 20240701 | 092200 | 11091186600 | 138700 | 139900 | 139900 | 138600 | 8422 |
| 569 | 20240701 | 092100 | 9919450200 | 139900 | 139900 | 140000 | 139500 | 5618 |
| 570 | 20240701 | 092000 | 9134707200 | 140000 | 141000 | 141000 | 140000 | 10653 |
| 571 | 20240701 | 091900 | 7640293200 | 141000 | 140600 | 141000 | 140600 | 1980 |
| 572 | 20240701 | 091800 | 7361729500 | 140700 | 140800 | 140900 | 140500 | 3414 |
| 573 | 20240701 | 091700 | 6881488800 | 140800 | 142200 | 142200 | 140700 | 3581 |
| 574 | 20240701 | 091600 | 6376057400 | 142200 | 141800 | 142300 | 141600 | 1648 |
| 575 | 20240701 | 091500 | 6142020500 | 141800 | 141000 | 141800 | 140900 | 4075 |
| 576 | 20240701 | 091400 | 5567110500 | 141100 | 141700 | 141700 | 141000 | 6306 |
| 577 | 20240701 | 091300 | 4675622400 | 141700 | 142000 | 142000 | 141700 | 3044 |
| 578 | 20240701 | 091200 | 4244063300 | 142000 | 142200 | 142300 | 141700 | 4920 |
| 579 | 20240701 | 091100 | 3545402200 | 142300 | 142200 | 142400 | 142200 | 419 |
| 580 | 20240701 | 091000 | 3485783800 | 142200 | 142500 | 142700 | 142200 | 2074 |
| 581 | 20240701 | 090900 | 3190474200 | 142600 | 142300 | 142900 | 142100 | 2775 |
| 582 | 20240701 | 090800 | 2795104400 | 142200 | 143900 | 143900 | 142200 | 4053 |
| 583 | 20240701 | 090700 | 2215338300 | 143800 | 144200 | 144300 | 143700 | 1020 |
| 584 | 20240701 | 090600 | 2068433500 | 144200 | 144900 | 144900 | 144000 | 1256 |
| 585 | 20240701 | 090500 | 1887154300 | 144900 | 144800 | 145100 | 144700 | 1779 |
| 586 | 20240701 | 090400 | 1629232400 | 144700 | 145300 | 145300 | 144700 | 1628 |
| 587 | 20240701 | 090300 | 1393095800 | 145300 | 144200 | 145300 | 144200 | 2883 |
| 588 | 20240701 | 090200 | 975609600 | 144200 | 143700 | 144200 | 143200 | 1221 |
| 589 | 20240701 | 090100 | 800156200 | 143700 | 144400 | 144500 | 143700 | 1806 |
| 590 | 20240701 | 090000 | 540137500 | 144400 | 143800 | 144500 | 143600 | 3496 |