34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 184800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 3 | 20240702 | 184700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 4 | 20240702 | 184600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 5 | 20240702 | 184500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 6 | 20240702 | 184400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 7 | 20240702 | 184300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 8 | 20240702 | 184200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 9 | 20240702 | 184100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 10 | 20240702 | 184000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 11 | 20240702 | 183900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 12 | 20240702 | 183800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 13 | 20240702 | 183700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 14 | 20240702 | 183600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 15 | 20240702 | 183500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 16 | 20240702 | 183400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 17 | 20240702 | 183300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 18 | 20240702 | 183200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 19 | 20240702 | 183100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 20 | 20240702 | 183000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 21 | 20240702 | 182900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 22 | 20240702 | 182800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 23 | 20240702 | 182700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 24 | 20240702 | 182600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 25 | 20240702 | 182500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 26 | 20240702 | 182400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 27 | 20240702 | 182300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 28 | 20240702 | 182200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 29 | 20240702 | 182100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 30 | 20240702 | 182000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 31 | 20240702 | 181900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 32 | 20240702 | 181800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 33 | 20240702 | 181700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 34 | 20240702 | 181600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 35 | 20240702 | 181500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 36 | 20240702 | 181400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 37 | 20240702 | 181300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 38 | 20240702 | 181200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 39 | 20240702 | 181100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 40 | 20240702 | 181000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 41 | 20240702 | 180900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 42 | 20240702 | 180800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 43 | 20240702 | 180700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 44 | 20240702 | 180600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 45 | 20240702 | 180500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 46 | 20240702 | 180400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 47 | 20240702 | 180300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 48 | 20240702 | 180200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 49 | 20240702 | 180100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 50 | 20240702 | 180000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 51 | 20240702 | 175900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 52 | 20240702 | 175800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 53 | 20240702 | 175700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 54 | 20240702 | 175600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 55 | 20240702 | 175500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 56 | 20240702 | 175400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 57 | 20240702 | 175300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 58 | 20240702 | 175200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 59 | 20240702 | 175100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 60 | 20240702 | 175000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 61 | 20240702 | 174900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 62 | 20240702 | 174800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 63 | 20240702 | 174700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 64 | 20240702 | 174600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 65 | 20240702 | 174500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 66 | 20240702 | 174400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 67 | 20240702 | 174300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 68 | 20240702 | 174200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 69 | 20240702 | 174100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 70 | 20240702 | 174000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 71 | 20240702 | 173900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 72 | 20240702 | 173800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 73 | 20240702 | 173700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 74 | 20240702 | 173600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 75 | 20240702 | 173500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 76 | 20240702 | 173400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 77 | 20240702 | 173300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 78 | 20240702 | 173200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 79 | 20240702 | 173100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 80 | 20240702 | 173000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 81 | 20240702 | 172900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 82 | 20240702 | 172800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 83 | 20240702 | 172700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 84 | 20240702 | 172600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 85 | 20240702 | 172500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 86 | 20240702 | 172400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 87 | 20240702 | 172300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 88 | 20240702 | 172200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 89 | 20240702 | 172100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 90 | 20240702 | 172000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 91 | 20240702 | 171900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 92 | 20240702 | 171800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 93 | 20240702 | 171700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 94 | 20240702 | 171600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 95 | 20240702 | 171500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 96 | 20240702 | 171400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 97 | 20240702 | 171300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 98 | 20240702 | 171200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 99 | 20240702 | 171100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 100 | 20240702 | 171000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 101 | 20240702 | 170900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 102 | 20240702 | 170800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 103 | 20240702 | 170700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 104 | 20240702 | 170600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 105 | 20240702 | 170500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 106 | 20240702 | 170400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 107 | 20240702 | 170300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 108 | 20240702 | 170200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 109 | 20240702 | 170100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 110 | 20240702 | 170000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 111 | 20240702 | 165900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 112 | 20240702 | 165800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 113 | 20240702 | 165700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 114 | 20240702 | 165600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 115 | 20240702 | 165500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 116 | 20240702 | 165400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 117 | 20240702 | 165300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 118 | 20240702 | 165200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 119 | 20240702 | 165100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 120 | 20240702 | 165000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 121 | 20240702 | 164900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 122 | 20240702 | 164800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 123 | 20240702 | 164700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 124 | 20240702 | 164600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 125 | 20240702 | 164500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 126 | 20240702 | 164400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 127 | 20240702 | 164300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 128 | 20240702 | 164200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 129 | 20240702 | 164100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 130 | 20240702 | 164000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 131 | 20240702 | 163900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 132 | 20240702 | 163800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 133 | 20240702 | 163700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 134 | 20240702 | 163600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 135 | 20240702 | 163500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 136 | 20240702 | 163400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 137 | 20240702 | 163300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 138 | 20240702 | 163200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 139 | 20240702 | 163100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 140 | 20240702 | 163000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 141 | 20240702 | 162900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 142 | 20240702 | 162800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 143 | 20240702 | 162700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 144 | 20240702 | 162600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 145 | 20240702 | 162500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 146 | 20240702 | 162400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 147 | 20240702 | 162300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 148 | 20240702 | 162200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 149 | 20240702 | 162100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 150 | 20240702 | 162000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 151 | 20240702 | 161900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 152 | 20240702 | 161800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 153 | 20240702 | 161700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 154 | 20240702 | 161600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 155 | 20240702 | 161500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 156 | 20240702 | 161400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 157 | 20240702 | 161300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 158 | 20240702 | 161200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 159 | 20240702 | 161100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 160 | 20240702 | 161000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 161 | 20240702 | 160900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 162 | 20240702 | 160800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 163 | 20240702 | 160700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 164 | 20240702 | 160600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 165 | 20240702 | 160500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 166 | 20240702 | 160400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 167 | 20240702 | 160300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 168 | 20240702 | 160200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 169 | 20240702 | 160100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 170 | 20240702 | 160000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 171 | 20240702 | 155900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 172 | 20240702 | 155800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 173 | 20240702 | 155700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 174 | 20240702 | 155600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 175 | 20240702 | 155500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 176 | 20240702 | 155400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 177 | 20240702 | 155300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 178 | 20240702 | 155200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 179 | 20240702 | 155100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 180 | 20240702 | 155000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 181 | 20240702 | 154900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 182 | 20240702 | 154800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 183 | 20240702 | 154700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 184 | 20240702 | 154600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 185 | 20240702 | 154500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 186 | 20240702 | 154400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 187 | 20240702 | 154300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 188 | 20240702 | 154200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 189 | 20240702 | 154100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 190 | 20240702 | 154000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 191 | 20240702 | 153900 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 192 | 20240702 | 153800 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 193 | 20240702 | 153700 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 194 | 20240702 | 153600 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 195 | 20240702 | 153500 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 196 | 20240702 | 153400 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 197 | 20240702 | 153300 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 198 | 20240702 | 153200 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 199 | 20240702 | 153100 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 0 |
| 200 | 20240702 | 153000 | 62310724100 | 131600 | 131600 | 131600 | 131600 | 9422 |
| 201 | 20240702 | 152900 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 202 | 20240702 | 152800 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 203 | 20240702 | 152700 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 204 | 20240702 | 152600 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 205 | 20240702 | 152500 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 206 | 20240702 | 152400 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 207 | 20240702 | 152300 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 208 | 20240702 | 152200 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 209 | 20240702 | 152100 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 210 | 20240702 | 152000 | 61070788900 | 131900 | 131900 | 131900 | 131900 | 0 |
| 211 | 20240702 | 151900 | 61070788900 | 131900 | 131700 | 132000 | 131700 | 902 |
| 212 | 20240702 | 151800 | 60951899000 | 131700 | 132100 | 132100 | 131700 | 2328 |
| 213 | 20240702 | 151700 | 60644913000 | 132000 | 132200 | 132200 | 132000 | 885 |
| 214 | 20240702 | 151600 | 60528036100 | 132100 | 132100 | 132200 | 132000 | 810 |
| 215 | 20240702 | 151500 | 60421040900 | 132100 | 132100 | 132300 | 132100 | 641 |
| 216 | 20240702 | 151400 | 60336315700 | 132100 | 132200 | 132200 | 132100 | 751 |
| 217 | 20240702 | 151300 | 60237078200 | 132200 | 132100 | 132200 | 132000 | 748 |
| 218 | 20240702 | 151200 | 60138268200 | 132100 | 132200 | 132200 | 131900 | 2839 |
| 219 | 20240702 | 151100 | 59763399900 | 132200 | 132200 | 132300 | 132100 | 704 |
| 220 | 20240702 | 151000 | 59670341000 | 132200 | 132300 | 132400 | 132100 | 1621 |
| 221 | 20240702 | 150900 | 59456080900 | 132300 | 132400 | 132500 | 132300 | 1034 |
| 222 | 20240702 | 150800 | 59319176800 | 132400 | 132300 | 132500 | 132300 | 754 |
| 223 | 20240702 | 150700 | 59219352500 | 132300 | 132400 | 132500 | 132300 | 677 |
| 224 | 20240702 | 150600 | 59129710500 | 132400 | 132400 | 132500 | 132200 | 1425 |
| 225 | 20240702 | 150500 | 58941072100 | 132400 | 132600 | 132600 | 132300 | 1159 |
| 226 | 20240702 | 150400 | 58787531500 | 132500 | 132400 | 132600 | 132400 | 392 |
| 227 | 20240702 | 150300 | 58735602200 | 132400 | 132400 | 132700 | 132400 | 2200 |
| 228 | 20240702 | 150200 | 58443953800 | 132400 | 132500 | 132700 | 132400 | 1457 |
| 229 | 20240702 | 150100 | 58250899100 | 132500 | 132700 | 132700 | 132500 | 449 |
| 230 | 20240702 | 150000 | 58191356800 | 132600 | 132500 | 132700 | 132300 | 1610 |
| 231 | 20240702 | 145900 | 57977915100 | 132500 | 132500 | 132500 | 132300 | 713 |
| 232 | 20240702 | 145800 | 57883486800 | 132400 | 132400 | 132600 | 132400 | 966 |
| 233 | 20240702 | 145700 | 57755494900 | 132400 | 132500 | 132700 | 132400 | 1087 |
| 234 | 20240702 | 145600 | 57611426200 | 132500 | 132500 | 132600 | 132400 | 366 |
| 235 | 20240702 | 145500 | 57562914200 | 132500 | 132400 | 132800 | 132400 | 719 |
| 236 | 20240702 | 145400 | 57467569400 | 132400 | 132500 | 132700 | 132400 | 854 |
| 237 | 20240702 | 145300 | 57354397600 | 132500 | 132600 | 132700 | 132500 | 261 |
| 238 | 20240702 | 145200 | 57319789900 | 132600 | 132800 | 132800 | 132600 | 1129 |
| 239 | 20240702 | 145100 | 57169973000 | 132700 | 132700 | 132800 | 132600 | 999 |
| 240 | 20240702 | 145000 | 57037425600 | 132600 | 132300 | 132700 | 132300 | 693 |
| 241 | 20240702 | 144900 | 56945591500 | 132300 | 132300 | 132400 | 132300 | 327 |
| 242 | 20240702 | 144800 | 56902312600 | 132400 | 132300 | 132500 | 132100 | 579 |
| 243 | 20240702 | 144700 | 56825716200 | 132300 | 132200 | 132400 | 132100 | 1222 |
| 244 | 20240702 | 144600 | 56664213600 | 132100 | 132400 | 132500 | 132100 | 1459 |
| 245 | 20240702 | 144500 | 56471073400 | 132500 | 132200 | 132500 | 132200 | 959 |
| 246 | 20240702 | 144400 | 56344171900 | 132300 | 132700 | 132700 | 132200 | 875 |
| 247 | 20240702 | 144300 | 56228228200 | 132600 | 132700 | 132800 | 132600 | 982 |
| 248 | 20240702 | 144200 | 56097959300 | 132700 | 132800 | 132900 | 132600 | 782 |
| 249 | 20240702 | 144100 | 55994145200 | 132800 | 132900 | 133000 | 132800 | 1931 |
| 250 | 20240702 | 144000 | 55737468200 | 132800 | 132600 | 132900 | 132600 | 1445 |
| 251 | 20240702 | 143900 | 55545590400 | 132600 | 132600 | 132700 | 132600 | 371 |
| 252 | 20240702 | 143800 | 55496388100 | 132700 | 132600 | 132700 | 132600 | 235 |
| 253 | 20240702 | 143700 | 55465219800 | 132600 | 132400 | 132700 | 132400 | 320 |
| 254 | 20240702 | 143600 | 55422794900 | 132400 | 132600 | 132700 | 132400 | 1022 |
| 255 | 20240702 | 143500 | 55287329700 | 132600 | 132600 | 132700 | 132500 | 99 |
| 256 | 20240702 | 143400 | 55274201700 | 132600 | 132500 | 132700 | 132500 | 345 |
| 257 | 20240702 | 143300 | 55228449300 | 132600 | 132600 | 132800 | 132500 | 272 |
| 258 | 20240702 | 143200 | 55192379200 | 132600 | 132700 | 132800 | 132300 | 1675 |
| 259 | 20240702 | 143100 | 54970265500 | 132700 | 132800 | 132800 | 132400 | 541 |
| 260 | 20240702 | 143000 | 54898485800 | 132800 | 132300 | 132900 | 132200 | 4190 |
| 261 | 20240702 | 142900 | 54342787500 | 132200 | 132100 | 132300 | 132000 | 304 |
| 262 | 20240702 | 142800 | 54302599200 | 132200 | 132100 | 132300 | 132000 | 507 |
| 263 | 20240702 | 142700 | 54235607600 | 132100 | 132100 | 132200 | 131900 | 514 |
| 264 | 20240702 | 142600 | 54167717700 | 132100 | 131900 | 132300 | 131900 | 454 |
| 265 | 20240702 | 142500 | 54107741900 | 131900 | 132300 | 132400 | 131900 | 287 |
| 266 | 20240702 | 142400 | 54069781400 | 132300 | 132300 | 132400 | 131900 | 1022 |
| 267 | 20240702 | 142300 | 53934705100 | 132200 | 132200 | 132400 | 132200 | 704 |
| 268 | 20240702 | 142200 | 53841579900 | 132200 | 132400 | 132500 | 132200 | 902 |
| 269 | 20240702 | 142100 | 53722205100 | 132500 | 132500 | 132600 | 132400 | 631 |
| 270 | 20240702 | 142000 | 53638607200 | 132500 | 132100 | 132500 | 132000 | 1844 |
| 271 | 20240702 | 141900 | 53394453100 | 132100 | 132400 | 132400 | 132000 | 287 |
| 272 | 20240702 | 141800 | 53356510900 | 132300 | 132400 | 132400 | 132100 | 473 |
| 273 | 20240702 | 141700 | 53293974500 | 132300 | 132200 | 132500 | 132000 | 1810 |
| 274 | 20240702 | 141600 | 53054420200 | 132200 | 131800 | 132300 | 131700 | 2290 |
| 275 | 20240702 | 141500 | 52752059200 | 131800 | 131800 | 131900 | 131700 | 232 |
| 276 | 20240702 | 141400 | 52721486700 | 131800 | 131700 | 131900 | 131700 | 247 |
| 277 | 20240702 | 141300 | 52688929400 | 131800 | 131800 | 131900 | 131800 | 253 |
| 278 | 20240702 | 141200 | 52655582400 | 131800 | 131700 | 131900 | 131600 | 371 |
| 279 | 20240702 | 141100 | 52606706900 | 131700 | 131900 | 132000 | 131700 | 325 |
| 280 | 20240702 | 141000 | 52563848100 | 131900 | 131900 | 132000 | 131800 | 842 |
| 281 | 20240702 | 140900 | 52452817400 | 131900 | 132000 | 132100 | 131900 | 410 |
| 282 | 20240702 | 140800 | 52398697000 | 132000 | 132100 | 132200 | 132000 | 292 |
| 283 | 20240702 | 140700 | 52360125200 | 132100 | 132300 | 132300 | 132000 | 354 |
| 284 | 20240702 | 140600 | 52313342500 | 132200 | 132200 | 132300 | 132200 | 741 |
| 285 | 20240702 | 140500 | 52215378900 | 132200 | 132000 | 132200 | 132000 | 1253 |
| 286 | 20240702 | 140400 | 52049817400 | 131900 | 131600 | 132000 | 131600 | 2591 |
| 287 | 20240702 | 140300 | 51708176800 | 131600 | 131500 | 131700 | 131300 | 384 |
| 288 | 20240702 | 140200 | 51657680200 | 131500 | 131200 | 131700 | 131200 | 1020 |
| 289 | 20240702 | 140100 | 51523547900 | 131300 | 131400 | 131400 | 131200 | 1381 |
| 290 | 20240702 | 140000 | 51342264700 | 131300 | 131500 | 131500 | 131300 | 434 |
| 291 | 20240702 | 135900 | 51285237600 | 131400 | 131400 | 131500 | 131300 | 469 |
| 292 | 20240702 | 135800 | 51223626900 | 131300 | 131400 | 131600 | 131300 | 276 |
| 293 | 20240702 | 135700 | 51187358500 | 131500 | 131500 | 131600 | 131300 | 701 |
| 294 | 20240702 | 135600 | 51095228700 | 131500 | 131700 | 131700 | 131500 | 669 |
| 295 | 20240702 | 135500 | 51007178300 | 131700 | 131600 | 131700 | 131600 | 100 |
| 296 | 20240702 | 135400 | 50994013500 | 131700 | 131600 | 131700 | 131600 | 462 |
| 297 | 20240702 | 135300 | 50933187200 | 131600 | 131600 | 131700 | 131600 | 198 |
| 298 | 20240702 | 135200 | 50907129900 | 131600 | 131300 | 131700 | 131300 | 688 |
| 299 | 20240702 | 135100 | 50816627800 | 131300 | 131300 | 131400 | 131200 | 182 |
| 300 | 20240702 | 135000 | 50792744100 | 131200 | 131400 | 131400 | 131200 | 595 |
| 301 | 20240702 | 134900 | 50714631800 | 131300 | 131500 | 131500 | 131300 | 316 |
| 302 | 20240702 | 134800 | 50673116700 | 131400 | 131600 | 131600 | 131400 | 435 |
| 303 | 20240702 | 134700 | 50615907200 | 131700 | 131700 | 131700 | 131600 | 534 |
| 304 | 20240702 | 134600 | 50545628100 | 131600 | 131700 | 131700 | 131600 | 163 |
| 305 | 20240702 | 134500 | 50524175200 | 131600 | 131700 | 131700 | 131500 | 356 |
| 306 | 20240702 | 134400 | 50477321600 | 131600 | 131700 | 131700 | 131600 | 301 |
| 307 | 20240702 | 134300 | 50437707700 | 131500 | 131700 | 131700 | 131500 | 231 |
| 308 | 20240702 | 134200 | 50407310900 | 131700 | 131600 | 131700 | 131500 | 289 |
| 309 | 20240702 | 134100 | 50369289500 | 131600 | 131700 | 131700 | 131500 | 473 |
| 310 | 20240702 | 134000 | 50307039000 | 131700 | 131600 | 131700 | 131500 | 409 |
| 311 | 20240702 | 133900 | 50253222100 | 131600 | 131800 | 131800 | 131600 | 826 |
| 312 | 20240702 | 133800 | 50144439200 | 131700 | 131800 | 131800 | 131700 | 217 |
| 313 | 20240702 | 133700 | 50115848900 | 131700 | 131800 | 131800 | 131600 | 396 |
| 314 | 20240702 | 133600 | 50063679200 | 131700 | 131600 | 131800 | 131500 | 510 |
| 315 | 20240702 | 133500 | 49996526000 | 131500 | 131600 | 131700 | 131500 | 739 |
| 316 | 20240702 | 133400 | 49899273800 | 131600 | 131400 | 131600 | 131400 | 703 |
| 317 | 20240702 | 133300 | 49806845700 | 131200 | 131200 | 131500 | 131100 | 262 |
| 318 | 20240702 | 133200 | 49772455500 | 131200 | 131200 | 131400 | 131100 | 859 |
| 319 | 20240702 | 133100 | 49659658500 | 131100 | 131300 | 131300 | 131100 | 346 |
| 320 | 20240702 | 133000 | 49614240700 | 131200 | 131300 | 131400 | 131000 | 1231 |
| 321 | 20240702 | 132900 | 49452853300 | 131300 | 131200 | 131400 | 131100 | 414 |
| 322 | 20240702 | 132800 | 49398527300 | 131100 | 131200 | 131300 | 131000 | 896 |
| 323 | 20240702 | 132700 | 49281058600 | 131000 | 131000 | 131200 | 131000 | 489 |
| 324 | 20240702 | 132600 | 49216964700 | 131100 | 131200 | 131200 | 130900 | 607 |
| 325 | 20240702 | 132500 | 49137422700 | 131200 | 131000 | 131400 | 131000 | 1030 |
| 326 | 20240702 | 132400 | 49002242500 | 131100 | 131100 | 131300 | 130900 | 658 |
| 327 | 20240702 | 132300 | 48916015100 | 131100 | 131200 | 131300 | 131100 | 611 |
| 328 | 20240702 | 132200 | 48835866200 | 131200 | 131200 | 131300 | 130900 | 400 |
| 329 | 20240702 | 132100 | 48783381300 | 131300 | 131300 | 131400 | 130800 | 1219 |
| 330 | 20240702 | 132000 | 48623639900 | 131400 | 131400 | 131500 | 131000 | 1286 |
| 331 | 20240702 | 131900 | 48454959100 | 131500 | 131500 | 131500 | 131300 | 369 |
| 332 | 20240702 | 131800 | 48406472600 | 131500 | 131600 | 131600 | 131400 | 328 |
| 333 | 20240702 | 131700 | 48363332400 | 131600 | 131600 | 131700 | 131500 | 316 |
| 334 | 20240702 | 131600 | 48321748800 | 131700 | 131800 | 131800 | 131600 | 327 |
| 335 | 20240702 | 131500 | 48278686000 | 131800 | 131500 | 131800 | 131500 | 1065 |
| 336 | 20240702 | 131400 | 48138592700 | 131600 | 131900 | 131900 | 131500 | 1123 |
| 337 | 20240702 | 131300 | 47990676200 | 131900 | 131900 | 132000 | 131800 | 254 |
| 338 | 20240702 | 131200 | 47957187900 | 132000 | 131900 | 132000 | 131500 | 658 |
| 339 | 20240702 | 131100 | 47870459900 | 131900 | 131800 | 131900 | 131500 | 161 |
| 340 | 20240702 | 131000 | 47849262700 | 131900 | 131900 | 132000 | 131900 | 163 |
| 341 | 20240702 | 130900 | 47827758900 | 132000 | 132200 | 132300 | 131900 | 229 |
| 342 | 20240702 | 130800 | 47797525600 | 132300 | 132200 | 132300 | 132100 | 295 |
| 343 | 20240702 | 130700 | 47758532600 | 132300 | 131800 | 132300 | 131700 | 1101 |
| 344 | 20240702 | 130600 | 47613225800 | 131900 | 132000 | 132000 | 131900 | 512 |
| 345 | 20240702 | 130500 | 47545684800 | 132000 | 132100 | 132100 | 131900 | 930 |
| 346 | 20240702 | 130400 | 47422922400 | 132100 | 132200 | 132200 | 132000 | 583 |
| 347 | 20240702 | 130300 | 47345909100 | 132200 | 132200 | 132200 | 132000 | 649 |
| 348 | 20240702 | 130200 | 47260216900 | 132200 | 132400 | 132400 | 132200 | 347 |
| 349 | 20240702 | 130100 | 47214317700 | 132400 | 132000 | 132400 | 131900 | 732 |
| 350 | 20240702 | 130000 | 47117616100 | 132000 | 131800 | 132000 | 131600 | 457 |
| 351 | 20240702 | 125900 | 47057388000 | 131800 | 132000 | 132000 | 131700 | 319 |
| 352 | 20240702 | 125800 | 47015328600 | 132000 | 132000 | 132000 | 131700 | 164 |
| 353 | 20240702 | 125700 | 46993700300 | 132000 | 131900 | 132000 | 131700 | 264 |
| 354 | 20240702 | 125600 | 46958901900 | 131900 | 131900 | 132000 | 131700 | 276 |
| 355 | 20240702 | 125500 | 46922508800 | 132100 | 132200 | 132200 | 131500 | 443 |
| 356 | 20240702 | 125400 | 46864117300 | 132100 | 132200 | 132400 | 132000 | 280 |
| 357 | 20240702 | 125300 | 46827122100 | 132300 | 132000 | 132300 | 131900 | 430 |
| 358 | 20240702 | 125200 | 46770356600 | 132100 | 132100 | 132100 | 131900 | 298 |
| 359 | 20240702 | 125100 | 46731011600 | 132100 | 132400 | 132400 | 132100 | 503 |
| 360 | 20240702 | 125000 | 46664481000 | 132400 | 132300 | 132500 | 132200 | 1433 |
| 361 | 20240702 | 124900 | 46474775400 | 132300 | 131900 | 132400 | 131900 | 1224 |
| 362 | 20240702 | 124800 | 46313041000 | 131800 | 131800 | 132000 | 131700 | 667 |
| 363 | 20240702 | 124700 | 46225114700 | 131800 | 131700 | 131800 | 131700 | 196 |
| 364 | 20240702 | 124600 | 46199288200 | 131700 | 131800 | 131800 | 131700 | 342 |
| 365 | 20240702 | 124500 | 46154232500 | 131800 | 131700 | 131800 | 131600 | 489 |
| 366 | 20240702 | 124400 | 46089824000 | 131700 | 131400 | 131800 | 131300 | 1072 |
| 367 | 20240702 | 124300 | 45948869800 | 131400 | 131400 | 131500 | 131300 | 390 |
| 368 | 20240702 | 124200 | 45897626700 | 131400 | 131500 | 131500 | 131100 | 298 |
| 369 | 20240702 | 124100 | 45858499000 | 131400 | 131100 | 131500 | 131100 | 594 |
| 370 | 20240702 | 124000 | 45780429800 | 131600 | 131400 | 131700 | 130900 | 3460 |
| 371 | 20240702 | 123900 | 45326231100 | 131400 | 131500 | 131500 | 131300 | 571 |
| 372 | 20240702 | 123800 | 45251176500 | 131500 | 131300 | 131500 | 131100 | 1670 |
| 373 | 20240702 | 123700 | 45032024600 | 131300 | 131200 | 131400 | 131100 | 903 |
| 374 | 20240702 | 123600 | 44913569400 | 131200 | 131400 | 131400 | 131200 | 640 |
| 375 | 20240702 | 123500 | 44829553100 | 131400 | 131400 | 131500 | 131300 | 356 |
| 376 | 20240702 | 123400 | 44782773600 | 131400 | 131600 | 131700 | 131300 | 910 |
| 377 | 20240702 | 123300 | 44663145800 | 131700 | 131700 | 131700 | 131600 | 521 |
| 378 | 20240702 | 123200 | 44594564000 | 131700 | 131700 | 131800 | 131600 | 128 |
| 379 | 20240702 | 123100 | 44577705900 | 131800 | 131600 | 131800 | 131500 | 674 |
| 380 | 20240702 | 123000 | 44488996000 | 131600 | 131800 | 131800 | 131500 | 763 |
| 381 | 20240702 | 122900 | 44388609800 | 131800 | 131800 | 131800 | 131700 | 128 |
| 382 | 20240702 | 122800 | 44371750600 | 131800 | 131800 | 131900 | 131800 | 796 |
| 383 | 20240702 | 122700 | 44266832100 | 131800 | 131700 | 131800 | 131500 | 300 |
| 384 | 20240702 | 122600 | 44227326000 | 131700 | 131600 | 131800 | 131600 | 383 |
| 385 | 20240702 | 122500 | 44176876500 | 131600 | 131700 | 131900 | 131600 | 878 |
| 386 | 20240702 | 122400 | 44061239300 | 131700 | 131600 | 131700 | 131300 | 1223 |
| 387 | 20240702 | 122300 | 43900429900 | 131500 | 131500 | 131700 | 131400 | 621 |
| 388 | 20240702 | 122200 | 43818756000 | 131400 | 131500 | 131500 | 131300 | 436 |
| 389 | 20240702 | 122100 | 43761470100 | 131400 | 131700 | 131800 | 131400 | 2189 |
| 390 | 20240702 | 122000 | 43473463900 | 131800 | 131700 | 131900 | 131700 | 453 |
| 391 | 20240702 | 121900 | 43413742000 | 131800 | 131700 | 131800 | 131600 | 321 |
| 392 | 20240702 | 121800 | 43371457800 | 131700 | 131800 | 131800 | 131600 | 188 |
| 393 | 20240702 | 121700 | 43346703700 | 131800 | 131900 | 132000 | 131700 | 345 |
| 394 | 20240702 | 121600 | 43301232700 | 131900 | 131900 | 132000 | 131700 | 428 |
| 395 | 20240702 | 121500 | 43244822900 | 131900 | 132000 | 132000 | 131800 | 176 |
| 396 | 20240702 | 121400 | 43221612600 | 131900 | 131800 | 131900 | 131800 | 499 |
| 397 | 20240702 | 121300 | 43155809400 | 131900 | 132000 | 132000 | 131800 | 302 |
| 398 | 20240702 | 121200 | 43115972000 | 131900 | 132100 | 132200 | 131700 | 2216 |
| 399 | 20240702 | 121100 | 42823837800 | 132000 | 132000 | 132100 | 131900 | 198 |
| 400 | 20240702 | 121000 | 42797709100 | 132000 | 132100 | 132200 | 131900 | 429 |
| 401 | 20240702 | 120900 | 42741081800 | 132100 | 132200 | 132200 | 131900 | 387 |
| 402 | 20240702 | 120800 | 42689988800 | 132000 | 132100 | 132200 | 132000 | 287 |
| 403 | 20240702 | 120700 | 42652073100 | 132100 | 132200 | 132300 | 132100 | 157 |
| 404 | 20240702 | 120600 | 42631319800 | 132200 | 132400 | 132500 | 132200 | 495 |
| 405 | 20240702 | 120500 | 42565803500 | 132400 | 132400 | 132500 | 132300 | 285 |
| 406 | 20240702 | 120400 | 42528086700 | 132300 | 132400 | 132500 | 132300 | 295 |
| 407 | 20240702 | 120300 | 42489014400 | 132400 | 132400 | 132500 | 132300 | 281 |
| 408 | 20240702 | 120200 | 42451808700 | 132500 | 132400 | 132500 | 132400 | 175 |
| 409 | 20240702 | 120100 | 42428628900 | 132500 | 132200 | 132500 | 132100 | 749 |
| 410 | 20240702 | 120000 | 42329583200 | 132200 | 132400 | 132400 | 132000 | 452 |
| 411 | 20240702 | 115900 | 42269856300 | 132400 | 132500 | 132500 | 132100 | 337 |
| 412 | 20240702 | 115800 | 42225284600 | 132600 | 132300 | 132700 | 132300 | 271 |
| 413 | 20240702 | 115700 | 42189364900 | 132300 | 132500 | 132500 | 132200 | 443 |
| 414 | 20240702 | 115600 | 42130699700 | 132600 | 132600 | 132700 | 132600 | 130 |
| 415 | 20240702 | 115500 | 42113458400 | 132600 | 132700 | 132700 | 132600 | 281 |
| 416 | 20240702 | 115400 | 42076179100 | 132600 | 132600 | 132700 | 132500 | 346 |
| 417 | 20240702 | 115300 | 42030287800 | 132600 | 132400 | 132700 | 132400 | 338 |
| 418 | 20240702 | 115200 | 41985492400 | 132400 | 132200 | 132500 | 132200 | 248 |
| 419 | 20240702 | 115100 | 41952663500 | 132200 | 132000 | 132200 | 132000 | 357 |
| 420 | 20240702 | 115000 | 41905507700 | 132100 | 131800 | 132100 | 131800 | 648 |
| 421 | 20240702 | 114900 | 41819997900 | 131900 | 132000 | 132000 | 131800 | 612 |
| 422 | 20240702 | 114800 | 41739269200 | 132000 | 132100 | 132200 | 132000 | 337 |
| 423 | 20240702 | 114700 | 41694764600 | 132100 | 131900 | 132300 | 131900 | 1086 |
| 424 | 20240702 | 114600 | 41551363000 | 131900 | 132200 | 132200 | 131800 | 830 |
| 425 | 20240702 | 114500 | 41441871600 | 132000 | 132200 | 132200 | 131900 | 1076 |
| 426 | 20240702 | 114400 | 41299766200 | 132200 | 132000 | 132300 | 132000 | 313 |
| 427 | 20240702 | 114300 | 41258394000 | 132100 | 132300 | 132300 | 132000 | 578 |
| 428 | 20240702 | 114200 | 41182003800 | 132200 | 132400 | 132400 | 132100 | 211 |
| 429 | 20240702 | 114100 | 41154113200 | 132400 | 132200 | 132500 | 132100 | 747 |
| 430 | 20240702 | 114000 | 41055244700 | 132200 | 132200 | 132200 | 132100 | 568 |
| 431 | 20240702 | 113900 | 40980195800 | 132200 | 132400 | 132500 | 132000 | 2112 |
| 432 | 20240702 | 113800 | 40701152200 | 132400 | 132400 | 132500 | 132300 | 385 |
| 433 | 20240702 | 113700 | 40650177300 | 132400 | 132400 | 132500 | 132400 | 349 |
| 434 | 20240702 | 113600 | 40603954400 | 132500 | 132500 | 132500 | 132300 | 266 |
| 435 | 20240702 | 113500 | 40568740800 | 132500 | 132400 | 132500 | 132200 | 509 |
| 436 | 20240702 | 113400 | 40501410600 | 132400 | 132400 | 132500 | 132300 | 432 |
| 437 | 20240702 | 113300 | 40444239400 | 132400 | 132400 | 132600 | 132100 | 826 |
| 438 | 20240702 | 113200 | 40334948800 | 132400 | 132200 | 132600 | 132100 | 1646 |
| 439 | 20240702 | 113100 | 40117184100 | 132200 | 132900 | 132900 | 132100 | 5298 |
| 440 | 20240702 | 113000 | 39415339100 | 132800 | 133200 | 133300 | 132800 | 1217 |
| 441 | 20240702 | 112900 | 39253447700 | 133200 | 133500 | 133500 | 133200 | 722 |
| 442 | 20240702 | 112800 | 39157209100 | 133400 | 133600 | 133800 | 133400 | 586 |
| 443 | 20240702 | 112700 | 39078891800 | 133600 | 133500 | 133600 | 133300 | 739 |
| 444 | 20240702 | 112600 | 38980326400 | 133600 | 133500 | 133600 | 133400 | 338 |
| 445 | 20240702 | 112500 | 38935210500 | 133500 | 133700 | 133700 | 133500 | 1294 |
| 446 | 20240702 | 112400 | 38762411700 | 133700 | 133900 | 134000 | 133400 | 2591 |
| 447 | 20240702 | 112300 | 38415899300 | 133900 | 133800 | 134000 | 133800 | 1691 |
| 448 | 20240702 | 112200 | 38189495300 | 133800 | 133900 | 133900 | 133800 | 594 |
| 449 | 20240702 | 112100 | 38109995500 | 133800 | 133800 | 133900 | 133700 | 1922 |
| 450 | 20240702 | 112000 | 37852831700 | 133800 | 133800 | 133800 | 133700 | 409 |
| 451 | 20240702 | 111900 | 37798125800 | 133700 | 133800 | 133800 | 133600 | 458 |
| 452 | 20240702 | 111800 | 37736876100 | 133800 | 133900 | 133900 | 133600 | 1119 |
| 453 | 20240702 | 111700 | 37587134500 | 133800 | 133400 | 133900 | 133300 | 4005 |
| 454 | 20240702 | 111600 | 37051989200 | 133400 | 133500 | 133500 | 133300 | 875 |
| 455 | 20240702 | 111500 | 36935244000 | 133500 | 133600 | 133600 | 133400 | 1121 |
| 456 | 20240702 | 111400 | 36785590300 | 133600 | 133600 | 133700 | 133500 | 780 |
| 457 | 20240702 | 111300 | 36681414400 | 133600 | 133600 | 133700 | 133500 | 1023 |
| 458 | 20240702 | 111200 | 36544706200 | 133500 | 133500 | 133700 | 133400 | 867 |
| 459 | 20240702 | 111100 | 36428937800 | 133500 | 134000 | 134000 | 133500 | 1625 |
| 460 | 20240702 | 111000 | 36211600500 | 133900 | 133600 | 134000 | 133600 | 2555 |
| 461 | 20240702 | 110900 | 35869877300 | 133700 | 133800 | 133800 | 133500 | 1536 |
| 462 | 20240702 | 110800 | 35664532800 | 133800 | 133300 | 134000 | 133300 | 9491 |
| 463 | 20240702 | 110700 | 34395543600 | 133200 | 133300 | 133300 | 133200 | 499 |
| 464 | 20240702 | 110600 | 34329051700 | 133300 | 133300 | 133400 | 133100 | 636 |
| 465 | 20240702 | 110500 | 34244288400 | 133400 | 133400 | 133400 | 133300 | 982 |
| 466 | 20240702 | 110400 | 34113325500 | 133400 | 132900 | 133600 | 132800 | 4496 |
| 467 | 20240702 | 110300 | 33514238100 | 132800 | 132400 | 133000 | 132400 | 2833 |
| 468 | 20240702 | 110200 | 33138222700 | 132500 | 132600 | 132700 | 132300 | 570 |
| 469 | 20240702 | 110100 | 33062711300 | 132600 | 132800 | 132800 | 132500 | 671 |
| 470 | 20240702 | 110000 | 32973703800 | 132700 | 132500 | 133000 | 132400 | 1414 |
| 471 | 20240702 | 105900 | 32786087300 | 132500 | 132600 | 132700 | 132500 | 513 |
| 472 | 20240702 | 105800 | 32718090800 | 132600 | 133100 | 133100 | 132500 | 1985 |
| 473 | 20240702 | 105700 | 32454370600 | 133000 | 132900 | 133100 | 132900 | 1222 |
| 474 | 20240702 | 105600 | 32291898000 | 132900 | 132900 | 133100 | 132800 | 1266 |
| 475 | 20240702 | 105500 | 32123582400 | 132900 | 132500 | 133000 | 132200 | 2729 |
| 476 | 20240702 | 105400 | 31761826400 | 132500 | 132800 | 133000 | 132400 | 834 |
| 477 | 20240702 | 105300 | 31651225000 | 132500 | 132600 | 133000 | 132300 | 6289 |
| 478 | 20240702 | 105200 | 30818066300 | 132500 | 133200 | 133200 | 132500 | 3310 |
| 479 | 20240702 | 105100 | 30378848500 | 133200 | 133200 | 133300 | 133000 | 1483 |
| 480 | 20240702 | 105000 | 30181427600 | 133100 | 133200 | 133500 | 133100 | 1051 |
| 481 | 20240702 | 104900 | 30041459000 | 133200 | 133200 | 133700 | 133100 | 4304 |
| 482 | 20240702 | 104800 | 29467383800 | 133000 | 133000 | 133200 | 132900 | 1879 |
| 483 | 20240702 | 104700 | 29217389600 | 133000 | 132700 | 133100 | 132700 | 860 |
| 484 | 20240702 | 104600 | 29103148600 | 132700 | 133200 | 133200 | 132600 | 2847 |
| 485 | 20240702 | 104500 | 28724907100 | 133200 | 133500 | 133600 | 133200 | 2840 |
| 486 | 20240702 | 104400 | 28346258100 | 133400 | 133500 | 133700 | 133200 | 3136 |
| 487 | 20240702 | 104300 | 27927475900 | 133400 | 133100 | 133600 | 133000 | 2134 |
| 488 | 20240702 | 104200 | 27643048100 | 133200 | 133700 | 133700 | 133000 | 6920 |
| 489 | 20240702 | 104100 | 26720125000 | 133700 | 133200 | 133700 | 133200 | 4644 |
| 490 | 20240702 | 104000 | 26100115600 | 133100 | 133400 | 133400 | 132900 | 1380 |
| 491 | 20240702 | 103900 | 25916384500 | 133300 | 133400 | 133400 | 132700 | 3857 |
| 492 | 20240702 | 103800 | 25402665500 | 133400 | 132800 | 133500 | 132800 | 3485 |
| 493 | 20240702 | 103700 | 24938284500 | 133000 | 133000 | 133600 | 132800 | 9154 |
| 494 | 20240702 | 103600 | 23718388800 | 133000 | 132900 | 133000 | 132600 | 3983 |
| 495 | 20240702 | 103500 | 23189516200 | 132900 | 132700 | 133000 | 132700 | 1391 |
| 496 | 20240702 | 103400 | 23004697200 | 132700 | 132800 | 133200 | 132500 | 6422 |
| 497 | 20240702 | 103300 | 22151002100 | 132800 | 132500 | 132900 | 132500 | 3520 |
| 498 | 20240702 | 103200 | 21683893600 | 132500 | 132400 | 132600 | 132300 | 2823 |
| 499 | 20240702 | 103100 | 21309922200 | 132600 | 132100 | 132700 | 132100 | 6176 |
| 500 | 20240702 | 103000 | 20491863400 | 132000 | 131700 | 132000 | 131500 | 3910 |
| 501 | 20240702 | 102900 | 19976447100 | 131700 | 131500 | 131900 | 131500 | 3925 |
| 502 | 20240702 | 102800 | 19459603000 | 131500 | 131300 | 131600 | 131300 | 1591 |
| 503 | 20240702 | 102700 | 19250527100 | 131300 | 131500 | 131500 | 131300 | 1242 |
| 504 | 20240702 | 102600 | 19087270900 | 131400 | 131400 | 131500 | 131300 | 440 |
| 505 | 20240702 | 102500 | 19029453800 | 131400 | 131400 | 131700 | 131400 | 1039 |
| 506 | 20240702 | 102400 | 18892830200 | 131400 | 131300 | 131600 | 131200 | 2623 |
| 507 | 20240702 | 102300 | 18548024500 | 131400 | 131400 | 131400 | 131300 | 689 |
| 508 | 20240702 | 102200 | 18457516100 | 131400 | 131100 | 131400 | 131000 | 2061 |
| 509 | 20240702 | 102100 | 18186993800 | 131100 | 130900 | 131100 | 130800 | 557 |
| 510 | 20240702 | 102000 | 18114079600 | 130900 | 131300 | 131400 | 130900 | 1625 |
| 511 | 20240702 | 101900 | 17901085200 | 131300 | 130700 | 131300 | 130700 | 3285 |
| 512 | 20240702 | 101800 | 17470726700 | 130700 | 130500 | 130700 | 130500 | 719 |
| 513 | 20240702 | 101700 | 17376807100 | 130600 | 129700 | 130600 | 129700 | 2090 |
| 514 | 20240702 | 101600 | 17104794700 | 129700 | 129700 | 129900 | 129700 | 676 |
| 515 | 20240702 | 101500 | 17017054200 | 129700 | 129800 | 129900 | 129700 | 918 |
| 516 | 20240702 | 101400 | 16897916100 | 129800 | 129900 | 129900 | 129800 | 1024 |
| 517 | 20240702 | 101300 | 16764991000 | 129900 | 130000 | 130100 | 129800 | 700 |
| 518 | 20240702 | 101200 | 16674017100 | 130100 | 130200 | 130200 | 130000 | 535 |
| 519 | 20240702 | 101100 | 16604427800 | 130200 | 130400 | 130400 | 130000 | 868 |
| 520 | 20240702 | 101000 | 16491450300 | 130200 | 130400 | 130500 | 130200 | 291 |
| 521 | 20240702 | 100900 | 16453508600 | 130500 | 130500 | 130600 | 130500 | 493 |
| 522 | 20240702 | 100800 | 16389168700 | 130500 | 130400 | 130500 | 130400 | 318 |
| 523 | 20240702 | 100700 | 16347688900 | 130400 | 130500 | 130600 | 130400 | 778 |
| 524 | 20240702 | 100600 | 16246156900 | 130400 | 130300 | 130500 | 130000 | 949 |
| 525 | 20240702 | 100500 | 16122515300 | 130300 | 129900 | 130300 | 129800 | 6167 |
| 526 | 20240702 | 100400 | 15321654200 | 129900 | 129900 | 130000 | 129800 | 652 |
| 527 | 20240702 | 100300 | 15236965800 | 129900 | 130100 | 130100 | 129900 | 909 |
| 528 | 20240702 | 100200 | 15118815700 | 130100 | 130500 | 130500 | 130000 | 1547 |
| 529 | 20240702 | 100100 | 14917347000 | 130500 | 130600 | 130700 | 130400 | 892 |
| 530 | 20240702 | 100000 | 14800888200 | 130600 | 130400 | 130600 | 130400 | 465 |
| 531 | 20240702 | 095900 | 14740211400 | 130400 | 130200 | 130500 | 130200 | 484 |
| 532 | 20240702 | 095800 | 14677095800 | 130200 | 130300 | 130300 | 130200 | 526 |
| 533 | 20240702 | 095700 | 14608591900 | 130300 | 130400 | 130500 | 130300 | 1402 |
| 534 | 20240702 | 095600 | 14425778000 | 130400 | 130200 | 130400 | 130100 | 623 |
| 535 | 20240702 | 095500 | 14344601300 | 130300 | 130300 | 130300 | 130200 | 393 |
| 536 | 20240702 | 095400 | 14293422700 | 130300 | 129900 | 130300 | 129900 | 682 |
| 537 | 20240702 | 095300 | 14204709800 | 129800 | 129600 | 129900 | 129400 | 2545 |
| 538 | 20240702 | 095200 | 13874960600 | 129600 | 129700 | 129700 | 129500 | 702 |
| 539 | 20240702 | 095100 | 13783967500 | 129700 | 129800 | 129900 | 129600 | 1910 |
| 540 | 20240702 | 095000 | 13536231500 | 129800 | 129900 | 129900 | 129700 | 884 |
| 541 | 20240702 | 094900 | 13421466400 | 129900 | 130000 | 130100 | 129800 | 1134 |
| 542 | 20240702 | 094800 | 13274144800 | 130000 | 130300 | 130400 | 130000 | 975 |
| 543 | 20240702 | 094700 | 13147230600 | 130300 | 130500 | 130700 | 130300 | 1280 |
| 544 | 20240702 | 094600 | 12980216800 | 130500 | 130000 | 130500 | 129800 | 1366 |
| 545 | 20240702 | 094500 | 12802514800 | 129900 | 130000 | 130200 | 129900 | 1928 |
| 546 | 20240702 | 094400 | 12551756900 | 130100 | 130200 | 130400 | 130100 | 763 |
| 547 | 20240702 | 094300 | 12452410700 | 130300 | 130200 | 130400 | 129900 | 3234 |
| 548 | 20240702 | 094200 | 12031655300 | 130200 | 130800 | 130900 | 130200 | 2954 |
| 549 | 20240702 | 094100 | 11646162900 | 130800 | 130700 | 130900 | 130700 | 919 |
| 550 | 20240702 | 094000 | 11525969300 | 130800 | 130700 | 130900 | 130700 | 1261 |
| 551 | 20240702 | 093900 | 11360982800 | 130900 | 131300 | 131300 | 130600 | 1188 |
| 552 | 20240702 | 093800 | 11205335900 | 131300 | 130900 | 131400 | 130900 | 1762 |
| 553 | 20240702 | 093700 | 10974184400 | 130800 | 130700 | 130800 | 130600 | 977 |
| 554 | 20240702 | 093600 | 10846510800 | 130700 | 130800 | 130800 | 130300 | 2049 |
| 555 | 20240702 | 093500 | 10579140100 | 130900 | 130800 | 131000 | 130700 | 505 |
| 556 | 20240702 | 093400 | 10513077000 | 130800 | 131100 | 131100 | 130600 | 1797 |
| 557 | 20240702 | 093300 | 10278059800 | 131000 | 131200 | 131300 | 131000 | 945 |
| 558 | 20240702 | 093200 | 10154178200 | 131200 | 131400 | 131400 | 131200 | 689 |
| 559 | 20240702 | 093100 | 10063678200 | 131400 | 130900 | 131500 | 130900 | 2600 |
| 560 | 20240702 | 093000 | 9722435000 | 130900 | 131200 | 131200 | 130900 | 1103 |
| 561 | 20240702 | 092900 | 9577968000 | 131100 | 131000 | 131200 | 130900 | 893 |
| 562 | 20240702 | 092800 | 9460911700 | 131100 | 131100 | 131100 | 130900 | 2601 |
| 563 | 20240702 | 092700 | 9120164100 | 131000 | 131400 | 131400 | 131000 | 2405 |
| 564 | 20240702 | 092600 | 8804654700 | 131300 | 131200 | 131500 | 131200 | 548 |
| 565 | 20240702 | 092500 | 8732699000 | 131500 | 131600 | 131600 | 131100 | 2445 |
| 566 | 20240702 | 092400 | 8411605500 | 131500 | 131600 | 131700 | 131300 | 2652 |
| 567 | 20240702 | 092300 | 8062836000 | 131600 | 131100 | 131600 | 131000 | 2413 |
| 568 | 20240702 | 092200 | 7746006900 | 131200 | 130900 | 131200 | 130900 | 1561 |
| 569 | 20240702 | 092100 | 7541498300 | 130900 | 130900 | 131000 | 130500 | 2653 |
| 570 | 20240702 | 092000 | 7194381000 | 130800 | 131000 | 131000 | 130800 | 1414 |
| 571 | 20240702 | 091900 | 7009280600 | 131000 | 130500 | 131000 | 130300 | 2010 |
| 572 | 20240702 | 091800 | 6746647700 | 130500 | 130400 | 130600 | 130300 | 1295 |
| 573 | 20240702 | 091700 | 6577752200 | 130400 | 130600 | 130600 | 129700 | 5622 |
| 574 | 20240702 | 091600 | 5845816000 | 130600 | 130800 | 130800 | 130300 | 2390 |
| 575 | 20240702 | 091500 | 5533976700 | 130800 | 130700 | 130800 | 130500 | 1658 |
| 576 | 20240702 | 091400 | 5317303700 | 130500 | 130800 | 130800 | 130300 | 1534 |
| 577 | 20240702 | 091300 | 5116990100 | 130800 | 130900 | 131000 | 130400 | 1910 |
| 578 | 20240702 | 091200 | 4867334700 | 130900 | 131100 | 131200 | 130800 | 1697 |
| 579 | 20240702 | 091100 | 4645087100 | 131200 | 130200 | 131200 | 130200 | 2460 |
| 580 | 20240702 | 091000 | 4323108300 | 130300 | 129800 | 130400 | 129700 | 2535 |
| 581 | 20240702 | 090900 | 3993853600 | 129900 | 129900 | 129900 | 129700 | 879 |
| 582 | 20240702 | 090800 | 3879771300 | 129900 | 129900 | 130000 | 129600 | 576 |
| 583 | 20240702 | 090700 | 3804998200 | 129600 | 129900 | 129900 | 129400 | 3110 |
| 584 | 20240702 | 090600 | 3402163900 | 129600 | 129700 | 130200 | 129500 | 2541 |
| 585 | 20240702 | 090500 | 3072322600 | 129700 | 129800 | 129900 | 129600 | 1332 |
| 586 | 20240702 | 090400 | 2899552200 | 129900 | 130500 | 130500 | 129800 | 1853 |
| 587 | 20240702 | 090300 | 2658661900 | 130400 | 131200 | 131300 | 130300 | 3164 |
| 588 | 20240702 | 090200 | 2245132900 | 131200 | 130700 | 131200 | 130300 | 3012 |
| 589 | 20240702 | 090100 | 1851175400 | 130700 | 129900 | 130800 | 129800 | 3000 |
| 590 | 20240702 | 090000 | 1460319500 | 129700 | 130300 | 130700 | 129500 | 11159 |