34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 184800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 3 | 20240704 | 184700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240704 | 184600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240704 | 184500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240704 | 184400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240704 | 184300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240704 | 184200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240704 | 184100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240704 | 184000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240704 | 183900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240704 | 183800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240704 | 183700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240704 | 183600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240704 | 183500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240704 | 183400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240704 | 183300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240704 | 183200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240704 | 183100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240704 | 183000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240704 | 182900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240704 | 182800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240704 | 182700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240704 | 182600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240704 | 182500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240704 | 182400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240704 | 182300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240704 | 182200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240704 | 182100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240704 | 182000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240704 | 181900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240704 | 181800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 33 | 20240704 | 181700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240704 | 181600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240704 | 181500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240704 | 181400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240704 | 181300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240704 | 181200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240704 | 181100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240704 | 181000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240704 | 180900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240704 | 180800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240704 | 180700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240704 | 180600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240704 | 180500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240704 | 180400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240704 | 180300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240704 | 180200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240704 | 180100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240704 | 180000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240704 | 175900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240704 | 175800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240704 | 175700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240704 | 175600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240704 | 175500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240704 | 175400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240704 | 175300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240704 | 175200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240704 | 175100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240704 | 175000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240704 | 174900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240704 | 174800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 63 | 20240704 | 174700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240704 | 174600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240704 | 174500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240704 | 174400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240704 | 174300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240704 | 174200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240704 | 174100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240704 | 174000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240704 | 173900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240704 | 173800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240704 | 173700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240704 | 173600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240704 | 173500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240704 | 173400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240704 | 173300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240704 | 173200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240704 | 173100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240704 | 173000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240704 | 172900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240704 | 172800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240704 | 172700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240704 | 172600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240704 | 172500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240704 | 172400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240704 | 172300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240704 | 172200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240704 | 172100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240704 | 172000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240704 | 171900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240704 | 171800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 93 | 20240704 | 171700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240704 | 171600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240704 | 171500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240704 | 171400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240704 | 171300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240704 | 171200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240704 | 171100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240704 | 171000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240704 | 170900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240704 | 170800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240704 | 170700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240704 | 170600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240704 | 170500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240704 | 170400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240704 | 170300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240704 | 170200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240704 | 170100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240704 | 170000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240704 | 165900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240704 | 165800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240704 | 165700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240704 | 165600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240704 | 165500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240704 | 165400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240704 | 165300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240704 | 165200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240704 | 165100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240704 | 165000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240704 | 164900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240704 | 164800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 123 | 20240704 | 164700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240704 | 164600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240704 | 164500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240704 | 164400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240704 | 164300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240704 | 164200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240704 | 164100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240704 | 164000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240704 | 163900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240704 | 163800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240704 | 163700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240704 | 163600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240704 | 163500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240704 | 163400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240704 | 163300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240704 | 163200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240704 | 163100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240704 | 163000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240704 | 162900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240704 | 162800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240704 | 162700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240704 | 162600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240704 | 162500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240704 | 162400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240704 | 162300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240704 | 162200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240704 | 162100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240704 | 162000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240704 | 161900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240704 | 161800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 153 | 20240704 | 161700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240704 | 161600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240704 | 161500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240704 | 161400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240704 | 161300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240704 | 161200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240704 | 161100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240704 | 161000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240704 | 160900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240704 | 160800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240704 | 160700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240704 | 160600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240704 | 160500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240704 | 160400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240704 | 160300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240704 | 160200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240704 | 160100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240704 | 160000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240704 | 155900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240704 | 155800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240704 | 155700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240704 | 155600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240704 | 155500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240704 | 155400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240704 | 155300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240704 | 155200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240704 | 155100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240704 | 155000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240704 | 154900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240704 | 154800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 183 | 20240704 | 154700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20240704 | 154600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20240704 | 154500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20240704 | 154400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20240704 | 154300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20240704 | 154200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20240704 | 154100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20240704 | 154000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20240704 | 153900 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20240704 | 153800 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20240704 | 153700 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20240704 | 153600 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20240704 | 153500 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20240704 | 153400 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20240704 | 153300 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20240704 | 153200 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20240704 | 153100 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20240704 | 153000 | 36062797100 | 132700 | 132700 | 132700 | 132700 | 4144 |
| 201 | 20240704 | 152900 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 202 | 20240704 | 152800 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 203 | 20240704 | 152700 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 204 | 20240704 | 152600 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 205 | 20240704 | 152500 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 206 | 20240704 | 152400 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 207 | 20240704 | 152300 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 208 | 20240704 | 152200 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 209 | 20240704 | 152100 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 210 | 20240704 | 152000 | 35512888300 | 132500 | 132500 | 132500 | 132500 | 0 |
| 211 | 20240704 | 151900 | 35512888300 | 132500 | 132500 | 132600 | 132300 | 776 |
| 212 | 20240704 | 151800 | 35410116400 | 132600 | 132200 | 132600 | 132100 | 2159 |
| 213 | 20240704 | 151700 | 35124384500 | 132200 | 132100 | 132300 | 132100 | 245 |
| 214 | 20240704 | 151600 | 35091989100 | 132100 | 132200 | 132400 | 132100 | 630 |
| 215 | 20240704 | 151500 | 35008671100 | 132200 | 132400 | 132400 | 132200 | 400 |
| 216 | 20240704 | 151400 | 34955733100 | 132300 | 132300 | 132400 | 132300 | 516 |
| 217 | 20240704 | 151300 | 34887443500 | 132400 | 132300 | 132400 | 132200 | 605 |
| 218 | 20240704 | 151200 | 34807407400 | 132300 | 132300 | 132400 | 132200 | 531 |
| 219 | 20240704 | 151100 | 34737164900 | 132300 | 132300 | 132400 | 132300 | 381 |
| 220 | 20240704 | 151000 | 34686726900 | 132300 | 132200 | 132400 | 132200 | 522 |
| 221 | 20240704 | 150900 | 34617635900 | 132300 | 132200 | 132300 | 132200 | 338 |
| 222 | 20240704 | 150800 | 34572930400 | 132200 | 132400 | 132400 | 132200 | 516 |
| 223 | 20240704 | 150700 | 34504641600 | 132400 | 132400 | 132400 | 132300 | 531 |
| 224 | 20240704 | 150600 | 34434344300 | 132300 | 132300 | 132400 | 132200 | 270 |
| 225 | 20240704 | 150500 | 34398623800 | 132300 | 132300 | 132400 | 132200 | 390 |
| 226 | 20240704 | 150400 | 34347031300 | 132200 | 132200 | 132300 | 132200 | 782 |
| 227 | 20240704 | 150300 | 34243585600 | 132200 | 132200 | 132300 | 132200 | 373 |
| 228 | 20240704 | 150200 | 34194251900 | 132200 | 132200 | 132300 | 132100 | 358 |
| 229 | 20240704 | 150100 | 34146926700 | 132200 | 132000 | 132400 | 132000 | 1316 |
| 230 | 20240704 | 150000 | 33972883100 | 132000 | 132000 | 132200 | 132000 | 491 |
| 231 | 20240704 | 145900 | 33908031700 | 132100 | 131900 | 132100 | 131900 | 272 |
| 232 | 20240704 | 145800 | 33872122500 | 132100 | 132200 | 132200 | 131900 | 848 |
| 233 | 20240704 | 145700 | 33760095300 | 132200 | 132000 | 132200 | 132000 | 182 |
| 234 | 20240704 | 145600 | 33736057000 | 132000 | 132100 | 132200 | 132000 | 571 |
| 235 | 20240704 | 145500 | 33660598000 | 132100 | 132000 | 132200 | 132000 | 492 |
| 236 | 20240704 | 145400 | 33595569300 | 132100 | 132000 | 132200 | 132000 | 747 |
| 237 | 20240704 | 145300 | 33496891800 | 132000 | 131900 | 132100 | 131900 | 1168 |
| 238 | 20240704 | 145200 | 33342666200 | 132000 | 132100 | 132200 | 131800 | 1904 |
| 239 | 20240704 | 145100 | 33091314800 | 132000 | 131900 | 132100 | 131900 | 684 |
| 240 | 20240704 | 145000 | 33001032500 | 131900 | 131900 | 132100 | 131900 | 518 |
| 241 | 20240704 | 144900 | 32932662500 | 131900 | 131500 | 132000 | 131500 | 1068 |
| 242 | 20240704 | 144800 | 32791890600 | 131500 | 131800 | 132000 | 131500 | 1334 |
| 243 | 20240704 | 144700 | 32616016600 | 131800 | 132000 | 132000 | 131700 | 1211 |
| 244 | 20240704 | 144600 | 32456447500 | 131900 | 131800 | 132000 | 131800 | 574 |
| 245 | 20240704 | 144500 | 32380710800 | 131800 | 131800 | 132000 | 131800 | 1058 |
| 246 | 20240704 | 144400 | 32241147300 | 131800 | 131900 | 131900 | 131700 | 592 |
| 247 | 20240704 | 144300 | 32163103000 | 131800 | 131800 | 131900 | 131700 | 605 |
| 248 | 20240704 | 144200 | 32083382000 | 131700 | 131600 | 131800 | 131600 | 500 |
| 249 | 20240704 | 144100 | 32017534500 | 131600 | 131600 | 131800 | 131600 | 446 |
| 250 | 20240704 | 144000 | 31958808400 | 131600 | 131700 | 131800 | 131600 | 652 |
| 251 | 20240704 | 143900 | 31872921900 | 131800 | 131700 | 131900 | 131700 | 511 |
| 252 | 20240704 | 143800 | 31805571700 | 131900 | 131700 | 131900 | 131600 | 360 |
| 253 | 20240704 | 143700 | 31758141600 | 131700 | 131600 | 131800 | 131500 | 606 |
| 254 | 20240704 | 143600 | 31678354200 | 131600 | 131600 | 131800 | 131600 | 385 |
| 255 | 20240704 | 143500 | 31627665400 | 131600 | 131700 | 131800 | 131500 | 408 |
| 256 | 20240704 | 143400 | 31573950100 | 131800 | 131600 | 131800 | 131500 | 528 |
| 257 | 20240704 | 143300 | 31504398400 | 131600 | 131900 | 131900 | 131600 | 412 |
| 258 | 20240704 | 143200 | 31450100200 | 131900 | 131900 | 132000 | 131800 | 422 |
| 259 | 20240704 | 143100 | 31394450100 | 131900 | 131800 | 131900 | 131500 | 674 |
| 260 | 20240704 | 143000 | 31305618700 | 131700 | 131600 | 131800 | 131500 | 506 |
| 261 | 20240704 | 142900 | 31239010200 | 131600 | 131400 | 131600 | 131400 | 215 |
| 262 | 20240704 | 142800 | 31210739900 | 131500 | 131200 | 131500 | 131200 | 280 |
| 263 | 20240704 | 142700 | 31173957400 | 131200 | 131500 | 131500 | 131200 | 339 |
| 264 | 20240704 | 142600 | 31129413200 | 131600 | 131400 | 131700 | 131400 | 558 |
| 265 | 20240704 | 142500 | 31056030600 | 131400 | 131200 | 131400 | 131200 | 334 |
| 266 | 20240704 | 142400 | 31012162000 | 131200 | 131200 | 131400 | 131200 | 397 |
| 267 | 20240704 | 142300 | 30960050300 | 131200 | 131000 | 131300 | 131000 | 522 |
| 268 | 20240704 | 142200 | 30891591400 | 131000 | 131000 | 131100 | 130800 | 598 |
| 269 | 20240704 | 142100 | 30813271700 | 130900 | 130900 | 131000 | 130800 | 464 |
| 270 | 20240704 | 142000 | 30752514600 | 131000 | 130800 | 131000 | 130800 | 401 |
| 271 | 20240704 | 141900 | 30700031600 | 130800 | 130900 | 130900 | 130800 | 1434 |
| 272 | 20240704 | 141800 | 30512396000 | 130800 | 130900 | 131000 | 130800 | 503 |
| 273 | 20240704 | 141700 | 30446564200 | 131000 | 130800 | 131000 | 130800 | 831 |
| 274 | 20240704 | 141600 | 30337825800 | 130800 | 130800 | 130900 | 130800 | 261 |
| 275 | 20240704 | 141500 | 30303685200 | 130800 | 130900 | 130900 | 130800 | 603 |
| 276 | 20240704 | 141400 | 30224783600 | 130900 | 130900 | 131000 | 130800 | 163 |
| 277 | 20240704 | 141300 | 30203439200 | 130900 | 130800 | 131000 | 130800 | 288 |
| 278 | 20240704 | 141200 | 30165747700 | 130900 | 131000 | 131100 | 130800 | 250 |
| 279 | 20240704 | 141100 | 30133010300 | 131000 | 131000 | 131100 | 131000 | 340 |
| 280 | 20240704 | 141000 | 30088466500 | 131100 | 130900 | 131200 | 130700 | 940 |
| 281 | 20240704 | 140900 | 29965402900 | 130900 | 130900 | 131000 | 130800 | 703 |
| 282 | 20240704 | 140800 | 29873368300 | 131000 | 131100 | 131200 | 130900 | 1452 |
| 283 | 20240704 | 140700 | 29683065700 | 131200 | 131100 | 131200 | 131100 | 260 |
| 284 | 20240704 | 140600 | 29648975500 | 131100 | 131200 | 131300 | 131100 | 241 |
| 285 | 20240704 | 140500 | 29617356100 | 131300 | 131200 | 131400 | 131100 | 589 |
| 286 | 20240704 | 140400 | 29540106200 | 131100 | 131300 | 131400 | 131100 | 390 |
| 287 | 20240704 | 140300 | 29488932600 | 131300 | 131100 | 131300 | 131100 | 155 |
| 288 | 20240704 | 140200 | 29468601600 | 131100 | 131000 | 131200 | 131000 | 163 |
| 289 | 20240704 | 140100 | 29447236600 | 131000 | 131100 | 131100 | 131000 | 396 |
| 290 | 20240704 | 140000 | 29395345100 | 131000 | 131000 | 131100 | 131000 | 259 |
| 291 | 20240704 | 135900 | 29361410000 | 131000 | 131200 | 131300 | 131000 | 421 |
| 292 | 20240704 | 135800 | 29306210200 | 131300 | 131200 | 131300 | 131200 | 193 |
| 293 | 20240704 | 135700 | 29280887400 | 131300 | 131500 | 131700 | 131100 | 359 |
| 294 | 20240704 | 135600 | 29233697400 | 131500 | 131200 | 131600 | 131100 | 1547 |
| 295 | 20240704 | 135500 | 29030617700 | 131200 | 131300 | 131700 | 131100 | 312 |
| 296 | 20240704 | 135400 | 28989660400 | 131200 | 131200 | 131300 | 131100 | 196 |
| 297 | 20240704 | 135300 | 28963956600 | 131200 | 131200 | 131300 | 131000 | 295 |
| 298 | 20240704 | 135200 | 28925258400 | 131000 | 131300 | 131400 | 130700 | 5312 |
| 299 | 20240704 | 135100 | 28229461900 | 131300 | 131300 | 131400 | 131200 | 641 |
| 300 | 20240704 | 135000 | 28145299700 | 131300 | 131300 | 131400 | 131200 | 238 |
| 301 | 20240704 | 134900 | 28114059000 | 131200 | 131200 | 131300 | 131200 | 131 |
| 302 | 20240704 | 134800 | 28096865600 | 131300 | 131300 | 131300 | 131200 | 548 |
| 303 | 20240704 | 134700 | 28024942900 | 131300 | 131200 | 131300 | 131200 | 471 |
| 304 | 20240704 | 134600 | 27963125900 | 131200 | 131400 | 131400 | 131200 | 219 |
| 305 | 20240704 | 134500 | 27934378200 | 131400 | 131400 | 131400 | 131300 | 126 |
| 306 | 20240704 | 134400 | 27917831300 | 131300 | 131300 | 131400 | 131200 | 471 |
| 307 | 20240704 | 134300 | 27855988800 | 131300 | 131300 | 131400 | 131300 | 157 |
| 308 | 20240704 | 134200 | 27835373800 | 131300 | 131400 | 131500 | 131300 | 269 |
| 309 | 20240704 | 134100 | 27800038300 | 131400 | 131300 | 131500 | 131200 | 446 |
| 310 | 20240704 | 134000 | 27741456500 | 131300 | 131300 | 131400 | 131200 | 494 |
| 311 | 20240704 | 133900 | 27676612900 | 131400 | 131300 | 131400 | 131300 | 144 |
| 312 | 20240704 | 133800 | 27657702600 | 131400 | 131200 | 131400 | 131200 | 867 |
| 313 | 20240704 | 133700 | 27543923100 | 131300 | 131300 | 131400 | 131200 | 853 |
| 314 | 20240704 | 133600 | 27431982000 | 131400 | 131600 | 131700 | 131200 | 3509 |
| 315 | 20240704 | 133500 | 26971097400 | 131700 | 131600 | 131800 | 131500 | 457 |
| 316 | 20240704 | 133400 | 26910965100 | 131600 | 131700 | 131800 | 131600 | 120 |
| 317 | 20240704 | 133300 | 26895166500 | 131700 | 131500 | 131800 | 131500 | 535 |
| 318 | 20240704 | 133200 | 26824753100 | 131500 | 131600 | 131600 | 131500 | 179 |
| 319 | 20240704 | 133100 | 26801208900 | 131600 | 131500 | 131600 | 131500 | 477 |
| 320 | 20240704 | 133000 | 26738480000 | 131500 | 131400 | 131600 | 131400 | 188 |
| 321 | 20240704 | 132900 | 26713753200 | 131500 | 131700 | 131700 | 131300 | 2413 |
| 322 | 20240704 | 132800 | 26396444000 | 131700 | 131700 | 131800 | 131600 | 1308 |
| 323 | 20240704 | 132700 | 26224192800 | 131600 | 131600 | 131700 | 131600 | 254 |
| 324 | 20240704 | 132600 | 26190765700 | 131600 | 131600 | 131700 | 131600 | 724 |
| 325 | 20240704 | 132500 | 26095477900 | 131700 | 131500 | 131700 | 131500 | 600 |
| 326 | 20240704 | 132400 | 26016512300 | 131500 | 131800 | 131800 | 131500 | 2308 |
| 327 | 20240704 | 132300 | 25712526700 | 131900 | 131900 | 132000 | 131800 | 1902 |
| 328 | 20240704 | 132200 | 25461691600 | 131900 | 132000 | 132000 | 131900 | 575 |
| 329 | 20240704 | 132100 | 25385829200 | 132000 | 132500 | 132500 | 131900 | 1994 |
| 330 | 20240704 | 132000 | 25122402000 | 132600 | 132400 | 132600 | 132400 | 220 |
| 331 | 20240704 | 131900 | 25093251100 | 132400 | 132600 | 132600 | 132400 | 231 |
| 332 | 20240704 | 131800 | 25062640700 | 132500 | 132600 | 132600 | 132500 | 104 |
| 333 | 20240704 | 131700 | 25048859800 | 132600 | 132600 | 132600 | 132500 | 220 |
| 334 | 20240704 | 131600 | 25019699800 | 132600 | 132600 | 132700 | 132600 | 83 |
| 335 | 20240704 | 131500 | 25008692500 | 132600 | 132800 | 132800 | 132600 | 139 |
| 336 | 20240704 | 131400 | 24990252400 | 132600 | 132800 | 132800 | 132600 | 206 |
| 337 | 20240704 | 131300 | 24962905900 | 132800 | 132900 | 132900 | 132800 | 93 |
| 338 | 20240704 | 131200 | 24950550200 | 132900 | 132800 | 133000 | 132800 | 762 |
| 339 | 20240704 | 131100 | 24849247100 | 132800 | 132800 | 132900 | 132800 | 104 |
| 340 | 20240704 | 131000 | 24835434800 | 132800 | 132600 | 132900 | 132500 | 229 |
| 341 | 20240704 | 130900 | 24805056100 | 132700 | 132500 | 132700 | 132500 | 16 |
| 342 | 20240704 | 130800 | 24802934500 | 132800 | 132800 | 132900 | 132500 | 441 |
| 343 | 20240704 | 130700 | 24744372000 | 132600 | 132700 | 132700 | 132600 | 205 |
| 344 | 20240704 | 130600 | 24717177500 | 132700 | 132500 | 132700 | 132500 | 267 |
| 345 | 20240704 | 130500 | 24681767400 | 132500 | 132400 | 132600 | 132400 | 776 |
| 346 | 20240704 | 130400 | 24579017700 | 132400 | 132200 | 132400 | 132100 | 1162 |
| 347 | 20240704 | 130300 | 24425469600 | 132300 | 132200 | 132300 | 132200 | 10 |
| 348 | 20240704 | 130200 | 24424147000 | 132200 | 132300 | 132300 | 132200 | 101 |
| 349 | 20240704 | 130100 | 24410789100 | 132300 | 132400 | 132400 | 132200 | 189 |
| 350 | 20240704 | 130000 | 24385788300 | 132300 | 132300 | 132400 | 132300 | 219 |
| 351 | 20240704 | 125900 | 24356809400 | 132300 | 132300 | 132400 | 132300 | 35 |
| 352 | 20240704 | 125800 | 24352177200 | 132300 | 132600 | 132600 | 132300 | 355 |
| 353 | 20240704 | 125700 | 24305144500 | 132500 | 132400 | 132600 | 132400 | 67 |
| 354 | 20240704 | 125600 | 24296269400 | 132500 | 132500 | 132600 | 132500 | 250 |
| 355 | 20240704 | 125500 | 24263142700 | 132600 | 132900 | 133000 | 132500 | 823 |
| 356 | 20240704 | 125400 | 24153916500 | 133000 | 133000 | 133000 | 132900 | 53 |
| 357 | 20240704 | 125300 | 24146868200 | 133000 | 132900 | 133000 | 132800 | 264 |
| 358 | 20240704 | 125200 | 24111772300 | 132900 | 132900 | 132900 | 132800 | 127 |
| 359 | 20240704 | 125100 | 24094894500 | 132800 | 132900 | 132900 | 132800 | 42 |
| 360 | 20240704 | 125000 | 24089313500 | 132800 | 132900 | 132900 | 132800 | 129 |
| 361 | 20240704 | 124900 | 24072179300 | 132800 | 132900 | 133000 | 132800 | 329 |
| 362 | 20240704 | 124800 | 24028456000 | 132900 | 133000 | 133000 | 132900 | 81 |
| 363 | 20240704 | 124700 | 24017687500 | 133000 | 133100 | 133100 | 133000 | 211 |
| 364 | 20240704 | 124600 | 23989622800 | 133100 | 133100 | 133100 | 132900 | 78 |
| 365 | 20240704 | 124500 | 23979246100 | 132800 | 133200 | 133400 | 132800 | 748 |
| 366 | 20240704 | 124400 | 23879620800 | 133200 | 133300 | 133300 | 132700 | 1106 |
| 367 | 20240704 | 124300 | 23732398600 | 133300 | 132400 | 133300 | 132200 | 4170 |
| 368 | 20240704 | 124200 | 23179130300 | 132300 | 132300 | 132400 | 132300 | 123 |
| 369 | 20240704 | 124100 | 23162857200 | 132300 | 132200 | 132300 | 132100 | 100 |
| 370 | 20240704 | 124000 | 23149637900 | 132100 | 132300 | 132300 | 132100 | 169 |
| 371 | 20240704 | 123900 | 23127280600 | 132300 | 132000 | 132300 | 132000 | 319 |
| 372 | 20240704 | 123800 | 23085116400 | 132100 | 132100 | 132100 | 132000 | 184 |
| 373 | 20240704 | 123700 | 23060810900 | 132100 | 132000 | 132100 | 132000 | 58 |
| 374 | 20240704 | 123600 | 23053152000 | 132000 | 132100 | 132100 | 132000 | 95 |
| 375 | 20240704 | 123500 | 23040604200 | 132200 | 132100 | 132200 | 132000 | 55 |
| 376 | 20240704 | 123400 | 23033339000 | 132100 | 132100 | 132200 | 132100 | 221 |
| 377 | 20240704 | 123300 | 23004144400 | 132100 | 132100 | 132100 | 132000 | 35 |
| 378 | 20240704 | 123200 | 22999522500 | 132000 | 132000 | 132100 | 132000 | 63 |
| 379 | 20240704 | 123100 | 22991205700 | 132000 | 132000 | 132000 | 131900 | 200 |
| 380 | 20240704 | 123000 | 22964818200 | 132000 | 131900 | 132000 | 131900 | 91 |
| 381 | 20240704 | 122900 | 22952808400 | 132000 | 132000 | 132000 | 131900 | 68 |
| 382 | 20240704 | 122800 | 22943833400 | 131900 | 131900 | 132000 | 131900 | 133 |
| 383 | 20240704 | 122700 | 22926285400 | 132000 | 131900 | 132000 | 131900 | 125 |
| 384 | 20240704 | 122600 | 22909793200 | 131900 | 132000 | 132000 | 131900 | 172 |
| 385 | 20240704 | 122500 | 22887097900 | 132000 | 132000 | 132000 | 131900 | 40 |
| 386 | 20240704 | 122400 | 22881818000 | 132000 | 132000 | 132000 | 131900 | 59 |
| 387 | 20240704 | 122300 | 22874033100 | 132000 | 131900 | 132000 | 131900 | 315 |
| 388 | 20240704 | 122200 | 22832457300 | 131800 | 132000 | 132000 | 131800 | 2213 |
| 389 | 20240704 | 122100 | 22540547500 | 132000 | 132000 | 132000 | 131900 | 109 |
| 390 | 20240704 | 122000 | 22526162600 | 132000 | 131900 | 132000 | 131900 | 126 |
| 391 | 20240704 | 121900 | 22509533300 | 131900 | 132100 | 132200 | 131900 | 426 |
| 392 | 20240704 | 121800 | 22453285000 | 132100 | 132200 | 132200 | 132100 | 65 |
| 393 | 20240704 | 121700 | 22444692900 | 132200 | 132200 | 132300 | 132000 | 173 |
| 394 | 20240704 | 121600 | 22421830800 | 132200 | 132200 | 132300 | 132100 | 432 |
| 395 | 20240704 | 121500 | 22364696400 | 132100 | 132100 | 132100 | 132000 | 145 |
| 396 | 20240704 | 121400 | 22345542400 | 132100 | 131900 | 132100 | 131900 | 139 |
| 397 | 20240704 | 121300 | 22327196700 | 132000 | 131900 | 132000 | 131900 | 78 |
| 398 | 20240704 | 121200 | 22316904600 | 132000 | 131900 | 132000 | 131900 | 71 |
| 399 | 20240704 | 121100 | 22307536000 | 132000 | 132400 | 132400 | 132000 | 290 |
| 400 | 20240704 | 121000 | 22269219400 | 132400 | 132200 | 132400 | 132100 | 74 |
| 401 | 20240704 | 120900 | 22259436700 | 132100 | 132000 | 132100 | 132000 | 80 |
| 402 | 20240704 | 120800 | 22248873500 | 132000 | 132000 | 132000 | 131900 | 135 |
| 403 | 20240704 | 120700 | 22231055300 | 131900 | 132000 | 132000 | 131900 | 122 |
| 404 | 20240704 | 120600 | 22214956100 | 131900 | 132000 | 132000 | 131900 | 79 |
| 405 | 20240704 | 120500 | 22204530600 | 132000 | 132000 | 132300 | 131900 | 861 |
| 406 | 20240704 | 120400 | 22090844500 | 132100 | 132100 | 132200 | 132000 | 176 |
| 407 | 20240704 | 120300 | 22067604000 | 132100 | 131900 | 132100 | 131900 | 428 |
| 408 | 20240704 | 120200 | 22011107500 | 131900 | 131900 | 132000 | 131900 | 297 |
| 409 | 20240704 | 120100 | 21971911300 | 131900 | 131900 | 132000 | 131900 | 41 |
| 410 | 20240704 | 120000 | 21966501500 | 131900 | 131900 | 132000 | 131800 | 114 |
| 411 | 20240704 | 115900 | 21951465000 | 131900 | 131900 | 131900 | 131800 | 64 |
| 412 | 20240704 | 115800 | 21943027400 | 131900 | 131900 | 132000 | 131800 | 318 |
| 413 | 20240704 | 115700 | 21901082400 | 131900 | 131900 | 132000 | 131800 | 90 |
| 414 | 20240704 | 115600 | 21889211700 | 131900 | 131900 | 131900 | 131800 | 130 |
| 415 | 20240704 | 115500 | 21872070300 | 131800 | 132000 | 132000 | 131800 | 672 |
| 416 | 20240704 | 115400 | 21783443500 | 131900 | 132000 | 132000 | 131900 | 499 |
| 417 | 20240704 | 115300 | 21717621700 | 132000 | 131900 | 132000 | 131900 | 296 |
| 418 | 20240704 | 115200 | 21678572800 | 131800 | 131900 | 131900 | 131800 | 56 |
| 419 | 20240704 | 115100 | 21671189900 | 131900 | 131800 | 131900 | 131700 | 233 |
| 420 | 20240704 | 115000 | 21640484400 | 131700 | 131700 | 131800 | 131700 | 96 |
| 421 | 20240704 | 114900 | 21627834300 | 131800 | 131800 | 131800 | 131700 | 66 |
| 422 | 20240704 | 114800 | 21619138700 | 131800 | 131800 | 131900 | 131700 | 204 |
| 423 | 20240704 | 114700 | 21592253600 | 131800 | 131800 | 131900 | 131700 | 85 |
| 424 | 20240704 | 114600 | 21581051600 | 131900 | 131800 | 131900 | 131600 | 53 |
| 425 | 20240704 | 114500 | 21574067300 | 131800 | 131800 | 131900 | 131600 | 124 |
| 426 | 20240704 | 114400 | 21557734700 | 131800 | 131900 | 131900 | 131700 | 60 |
| 427 | 20240704 | 114300 | 21549823900 | 131900 | 131600 | 131900 | 131600 | 173 |
| 428 | 20240704 | 114200 | 21527032100 | 131600 | 131500 | 131700 | 131500 | 284 |
| 429 | 20240704 | 114100 | 21489653400 | 131500 | 131900 | 131900 | 131500 | 2348 |
| 430 | 20240704 | 114000 | 21180454400 | 131900 | 131900 | 131900 | 131800 | 231 |
| 431 | 20240704 | 113900 | 21150000600 | 131800 | 131800 | 131900 | 131700 | 132 |
| 432 | 20240704 | 113800 | 21132602900 | 131700 | 131700 | 131800 | 131700 | 102 |
| 433 | 20240704 | 113700 | 21119166500 | 131800 | 131800 | 131800 | 131700 | 204 |
| 434 | 20240704 | 113600 | 21092286600 | 131800 | 131700 | 131800 | 131600 | 174 |
| 435 | 20240704 | 113500 | 21069378100 | 131700 | 131800 | 131800 | 131600 | 325 |
| 436 | 20240704 | 113400 | 21026581500 | 131700 | 131800 | 131800 | 131700 | 350 |
| 437 | 20240704 | 113300 | 20980482900 | 131700 | 131700 | 131800 | 131700 | 373 |
| 438 | 20240704 | 113200 | 20931356300 | 131700 | 131700 | 131800 | 131700 | 61 |
| 439 | 20240704 | 113100 | 20923319700 | 131700 | 131700 | 131800 | 131700 | 169 |
| 440 | 20240704 | 113000 | 20901058500 | 131700 | 131700 | 131800 | 131600 | 235 |
| 441 | 20240704 | 112900 | 20870124000 | 131700 | 131800 | 131800 | 131600 | 135 |
| 442 | 20240704 | 112800 | 20852350300 | 131800 | 131800 | 131800 | 131700 | 732 |
| 443 | 20240704 | 112700 | 20755923000 | 131900 | 131900 | 132000 | 131800 | 609 |
| 444 | 20240704 | 112600 | 20675611800 | 131900 | 131600 | 131900 | 131600 | 123 |
| 445 | 20240704 | 112500 | 20659395600 | 131900 | 131500 | 132000 | 131500 | 162 |
| 446 | 20240704 | 112400 | 20638090300 | 131400 | 132000 | 132100 | 131400 | 4104 |
| 447 | 20240704 | 112300 | 20097515400 | 132000 | 132000 | 132100 | 131900 | 297 |
| 448 | 20240704 | 112200 | 20058312600 | 131900 | 131800 | 132100 | 131800 | 170 |
| 449 | 20240704 | 112100 | 20035875000 | 132000 | 132000 | 132100 | 131800 | 1225 |
| 450 | 20240704 | 112000 | 19874292200 | 131900 | 132200 | 132200 | 131900 | 1167 |
| 451 | 20240704 | 111900 | 19720313100 | 132100 | 132100 | 132200 | 132100 | 188 |
| 452 | 20240704 | 111800 | 19695467200 | 132100 | 131900 | 132200 | 131900 | 684 |
| 453 | 20240704 | 111700 | 19605164900 | 132000 | 131900 | 132000 | 131900 | 670 |
| 454 | 20240704 | 111600 | 19516787500 | 132000 | 132000 | 132000 | 131900 | 130 |
| 455 | 20240704 | 111500 | 19499628400 | 132000 | 132000 | 132000 | 131900 | 157 |
| 456 | 20240704 | 111400 | 19478908600 | 131900 | 131900 | 132000 | 131900 | 252 |
| 457 | 20240704 | 111300 | 19445664700 | 131900 | 132000 | 132100 | 131700 | 2850 |
| 458 | 20240704 | 111200 | 19069837200 | 132000 | 132100 | 132100 | 132000 | 407 |
| 459 | 20240704 | 111100 | 19016105400 | 132100 | 132500 | 132500 | 132000 | 904 |
| 460 | 20240704 | 111000 | 18896632700 | 132400 | 132400 | 132500 | 132300 | 168 |
| 461 | 20240704 | 110900 | 18874402100 | 132500 | 132500 | 132600 | 132300 | 536 |
| 462 | 20240704 | 110800 | 18803394700 | 132400 | 132400 | 132500 | 132400 | 156 |
| 463 | 20240704 | 110700 | 18782728800 | 132400 | 132100 | 132400 | 132100 | 782 |
| 464 | 20240704 | 110600 | 18679308000 | 132200 | 132100 | 132200 | 132100 | 307 |
| 465 | 20240704 | 110500 | 18638748700 | 132000 | 132200 | 132300 | 132000 | 322 |
| 466 | 20240704 | 110400 | 18596210000 | 132200 | 132200 | 132300 | 132100 | 133 |
| 467 | 20240704 | 110300 | 18578632700 | 132300 | 132400 | 132400 | 132100 | 513 |
| 468 | 20240704 | 110200 | 18510860600 | 132100 | 132300 | 132400 | 132100 | 1527 |
| 469 | 20240704 | 110100 | 18309085800 | 132400 | 132200 | 132500 | 132200 | 950 |
| 470 | 20240704 | 110000 | 18183354500 | 132200 | 132100 | 132200 | 132000 | 134 |
| 471 | 20240704 | 105900 | 18165648200 | 132100 | 132000 | 132100 | 132000 | 426 |
| 472 | 20240704 | 105800 | 18109409700 | 132100 | 132000 | 132100 | 131900 | 948 |
| 473 | 20240704 | 105700 | 17984268000 | 132000 | 132300 | 132400 | 132000 | 1866 |
| 474 | 20240704 | 105600 | 17737569900 | 132400 | 132400 | 132400 | 132300 | 124 |
| 475 | 20240704 | 105500 | 17721158600 | 132400 | 132400 | 132500 | 132300 | 138 |
| 476 | 20240704 | 105400 | 17702887400 | 132500 | 132400 | 132500 | 132400 | 226 |
| 477 | 20240704 | 105300 | 17672963600 | 132500 | 132500 | 132500 | 132400 | 325 |
| 478 | 20240704 | 105200 | 17629929600 | 132500 | 132500 | 132600 | 132400 | 397 |
| 479 | 20240704 | 105100 | 17577342600 | 132500 | 132600 | 132600 | 132400 | 182 |
| 480 | 20240704 | 105000 | 17553229400 | 132500 | 132600 | 132700 | 132400 | 359 |
| 481 | 20240704 | 104900 | 17505649400 | 132700 | 132700 | 132800 | 132600 | 191 |
| 482 | 20240704 | 104800 | 17480310100 | 132700 | 132700 | 132800 | 132600 | 114 |
| 483 | 20240704 | 104700 | 17465181500 | 132700 | 132600 | 132800 | 132600 | 67 |
| 484 | 20240704 | 104600 | 17456289900 | 132600 | 132700 | 132900 | 132600 | 210 |
| 485 | 20240704 | 104500 | 17428415500 | 132900 | 132900 | 132900 | 132600 | 324 |
| 486 | 20240704 | 104400 | 17385386000 | 132800 | 132700 | 132900 | 132700 | 954 |
| 487 | 20240704 | 104300 | 17258782000 | 132800 | 132700 | 132800 | 132700 | 72 |
| 488 | 20240704 | 104200 | 17249220800 | 132800 | 132800 | 132900 | 132700 | 171 |
| 489 | 20240704 | 104100 | 17226510700 | 132900 | 132900 | 132900 | 132700 | 87 |
| 490 | 20240704 | 104000 | 17214955900 | 132900 | 132800 | 132900 | 132700 | 137 |
| 491 | 20240704 | 103900 | 17196760100 | 132800 | 132800 | 132900 | 132700 | 283 |
| 492 | 20240704 | 103800 | 17159168800 | 132800 | 133000 | 133000 | 132800 | 131 |
| 493 | 20240704 | 103700 | 17141762600 | 132900 | 132900 | 133200 | 132900 | 122 |
| 494 | 20240704 | 103600 | 17125538000 | 133000 | 133200 | 133200 | 133000 | 150 |
| 495 | 20240704 | 103500 | 17105572000 | 133100 | 133200 | 133300 | 133100 | 329 |
| 496 | 20240704 | 103400 | 17061749200 | 133200 | 133000 | 133200 | 132900 | 247 |
| 497 | 20240704 | 103300 | 17028890500 | 133200 | 132800 | 133200 | 132800 | 186 |
| 498 | 20240704 | 103200 | 17004175500 | 132800 | 133300 | 133300 | 132700 | 3328 |
| 499 | 20240704 | 103100 | 16561637900 | 133300 | 133300 | 133500 | 133000 | 362 |
| 500 | 20240704 | 103000 | 16513419100 | 133600 | 133800 | 133800 | 133300 | 135 |
| 501 | 20240704 | 102900 | 16495389000 | 133800 | 133300 | 133900 | 133300 | 1723 |
| 502 | 20240704 | 102800 | 16265225200 | 133300 | 133200 | 133400 | 133200 | 203 |
| 503 | 20240704 | 102700 | 16238161800 | 133300 | 133300 | 133300 | 133200 | 92 |
| 504 | 20240704 | 102600 | 16225900700 | 133300 | 133300 | 133300 | 133200 | 270 |
| 505 | 20240704 | 102500 | 16189920600 | 133300 | 133200 | 133300 | 133200 | 229 |
| 506 | 20240704 | 102400 | 16159405300 | 133200 | 133000 | 133300 | 132800 | 1382 |
| 507 | 20240704 | 102300 | 15975624300 | 133000 | 132900 | 133000 | 132500 | 1597 |
| 508 | 20240704 | 102200 | 15763528100 | 133000 | 132800 | 133100 | 132800 | 414 |
| 509 | 20240704 | 102100 | 15708472200 | 132800 | 132800 | 133000 | 132800 | 1234 |
| 510 | 20240704 | 102000 | 15544481000 | 132600 | 132600 | 133000 | 132400 | 4096 |
| 511 | 20240704 | 101900 | 14999943600 | 132500 | 132500 | 132500 | 132400 | 232 |
| 512 | 20240704 | 101800 | 14969204400 | 132600 | 132600 | 132600 | 132400 | 245 |
| 513 | 20240704 | 101700 | 14936735100 | 132500 | 132700 | 132700 | 132500 | 604 |
| 514 | 20240704 | 101600 | 14856691100 | 132600 | 132800 | 132800 | 132600 | 666 |
| 515 | 20240704 | 101500 | 14768351100 | 132800 | 132600 | 132800 | 132500 | 425 |
| 516 | 20240704 | 101400 | 14711967300 | 132600 | 132600 | 132800 | 132300 | 1038 |
| 517 | 20240704 | 101300 | 14574473900 | 132600 | 132600 | 132700 | 132400 | 678 |
| 518 | 20240704 | 101200 | 14484585400 | 132500 | 132800 | 132800 | 132500 | 1577 |
| 519 | 20240704 | 101100 | 14275356200 | 132800 | 132800 | 133000 | 132800 | 189 |
| 520 | 20240704 | 101000 | 14250234300 | 132800 | 133000 | 133100 | 132800 | 404 |
| 521 | 20240704 | 100900 | 14196540900 | 133000 | 133000 | 133200 | 132900 | 365 |
| 522 | 20240704 | 100800 | 14147993300 | 132900 | 133000 | 133100 | 132800 | 678 |
| 523 | 20240704 | 100700 | 14057895500 | 133000 | 133300 | 133300 | 132900 | 819 |
| 524 | 20240704 | 100600 | 13948927700 | 133300 | 133100 | 133300 | 133100 | 234 |
| 525 | 20240704 | 100500 | 13917737900 | 133300 | 133100 | 133400 | 133000 | 703 |
| 526 | 20240704 | 100400 | 13824088100 | 133200 | 133200 | 133200 | 132900 | 455 |
| 527 | 20240704 | 100300 | 13763518400 | 132800 | 133200 | 133200 | 132800 | 682 |
| 528 | 20240704 | 100200 | 13672824400 | 133100 | 133200 | 133200 | 133000 | 205 |
| 529 | 20240704 | 100100 | 13645520200 | 133200 | 133000 | 133200 | 132900 | 689 |
| 530 | 20240704 | 100000 | 13553816100 | 133000 | 132800 | 133000 | 132700 | 907 |
| 531 | 20240704 | 095900 | 13433351200 | 132800 | 133000 | 133000 | 132700 | 549 |
| 532 | 20240704 | 095800 | 13360422300 | 132900 | 133000 | 133100 | 132900 | 866 |
| 533 | 20240704 | 095700 | 13245256100 | 133000 | 133100 | 133100 | 132900 | 853 |
| 534 | 20240704 | 095600 | 13131823500 | 133100 | 133300 | 133300 | 133000 | 610 |
| 535 | 20240704 | 095500 | 13050599500 | 133300 | 133300 | 133300 | 133200 | 201 |
| 536 | 20240704 | 095400 | 13023806700 | 133300 | 133200 | 133300 | 133200 | 243 |
| 537 | 20240704 | 095300 | 12991416100 | 133300 | 133200 | 133300 | 133200 | 332 |
| 538 | 20240704 | 095200 | 12947163500 | 133200 | 133300 | 133300 | 133200 | 444 |
| 539 | 20240704 | 095100 | 12888004800 | 133400 | 133600 | 133700 | 133200 | 2386 |
| 540 | 20240704 | 095000 | 12569860900 | 133600 | 133700 | 133700 | 133600 | 96 |
| 541 | 20240704 | 094900 | 12557032900 | 133600 | 133600 | 133700 | 133600 | 390 |
| 542 | 20240704 | 094800 | 12504928800 | 133500 | 133600 | 133700 | 133400 | 1335 |
| 543 | 20240704 | 094700 | 12326672100 | 133700 | 133800 | 134100 | 133700 | 1792 |
| 544 | 20240704 | 094600 | 12086773300 | 133800 | 134000 | 134000 | 133800 | 700 |
| 545 | 20240704 | 094500 | 11993060300 | 134000 | 133500 | 134100 | 133500 | 2896 |
| 546 | 20240704 | 094400 | 11605170100 | 133600 | 133500 | 133600 | 133400 | 454 |
| 547 | 20240704 | 094300 | 11544545900 | 133400 | 133300 | 133500 | 133200 | 740 |
| 548 | 20240704 | 094200 | 11445882800 | 133300 | 133100 | 133300 | 133100 | 182 |
| 549 | 20240704 | 094100 | 11421631800 | 133100 | 133200 | 133200 | 133100 | 248 |
| 550 | 20240704 | 094000 | 11388609900 | 133200 | 133200 | 133200 | 133000 | 617 |
| 551 | 20240704 | 093900 | 11306486000 | 133200 | 133400 | 133500 | 133200 | 371 |
| 552 | 20240704 | 093800 | 11257049400 | 133200 | 133600 | 133600 | 133100 | 719 |
| 553 | 20240704 | 093700 | 11161202000 | 133600 | 133900 | 134000 | 133600 | 1560 |
| 554 | 20240704 | 093600 | 10952439100 | 133900 | 133900 | 134000 | 133700 | 1386 |
| 555 | 20240704 | 093500 | 10766887300 | 133700 | 133500 | 133900 | 133500 | 2709 |
| 556 | 20240704 | 093400 | 10404652600 | 133500 | 133400 | 133500 | 133300 | 2299 |
| 557 | 20240704 | 093300 | 10097937900 | 133300 | 132800 | 133300 | 132800 | 2215 |
| 558 | 20240704 | 093200 | 9803049800 | 132600 | 133000 | 133100 | 132500 | 1466 |
| 559 | 20240704 | 093100 | 9608473200 | 133100 | 132500 | 133100 | 132500 | 1664 |
| 560 | 20240704 | 093000 | 9387471700 | 132600 | 132400 | 132600 | 132400 | 349 |
| 561 | 20240704 | 092900 | 9341234700 | 132400 | 132600 | 132600 | 132400 | 699 |
| 562 | 20240704 | 092800 | 9248660400 | 132500 | 132700 | 132800 | 132500 | 305 |
| 563 | 20240704 | 092700 | 9208194800 | 132700 | 132600 | 133000 | 132600 | 1360 |
| 564 | 20240704 | 092600 | 9027421900 | 132700 | 132200 | 132700 | 132200 | 752 |
| 565 | 20240704 | 092500 | 8927778400 | 132300 | 132000 | 132300 | 131800 | 968 |
| 566 | 20240704 | 092400 | 8799962900 | 131900 | 131800 | 131900 | 131600 | 279 |
| 567 | 20240704 | 092300 | 8763190900 | 131800 | 132100 | 132300 | 131800 | 424 |
| 568 | 20240704 | 092200 | 8707217100 | 132100 | 132700 | 132700 | 132100 | 581 |
| 569 | 20240704 | 092100 | 8630267000 | 132700 | 131800 | 132700 | 131700 | 2946 |
| 570 | 20240704 | 092000 | 8240662500 | 131500 | 131500 | 131800 | 131100 | 1742 |
| 571 | 20240704 | 091900 | 8011967100 | 131400 | 131500 | 131900 | 131400 | 1520 |
| 572 | 20240704 | 091800 | 7811891900 | 131500 | 131500 | 131600 | 131400 | 611 |
| 573 | 20240704 | 091700 | 7731550700 | 131500 | 131600 | 131800 | 131200 | 1532 |
| 574 | 20240704 | 091600 | 7530054700 | 131400 | 131700 | 131800 | 131400 | 1625 |
| 575 | 20240704 | 091500 | 7316180000 | 131800 | 132100 | 132100 | 131700 | 602 |
| 576 | 20240704 | 091400 | 7236798200 | 132000 | 132100 | 132200 | 131700 | 2490 |
| 577 | 20240704 | 091300 | 6908263400 | 132100 | 132400 | 132500 | 132100 | 667 |
| 578 | 20240704 | 091200 | 6820040200 | 132400 | 132100 | 132400 | 132000 | 1175 |
| 579 | 20240704 | 091100 | 6664800600 | 132100 | 132900 | 133000 | 132000 | 1969 |
| 580 | 20240704 | 091000 | 6404062800 | 133000 | 132500 | 133000 | 132300 | 2059 |
| 581 | 20240704 | 090900 | 6130588900 | 132500 | 132100 | 132600 | 131900 | 666 |
| 582 | 20240704 | 090800 | 6042584100 | 132000 | 132600 | 132600 | 132000 | 3687 |
| 583 | 20240704 | 090700 | 5554548200 | 132600 | 132300 | 132700 | 132300 | 1632 |
| 584 | 20240704 | 090600 | 5338352600 | 132300 | 132900 | 132900 | 132200 | 786 |
| 585 | 20240704 | 090500 | 5234299600 | 132600 | 132800 | 133000 | 132300 | 3133 |
| 586 | 20240704 | 090400 | 4818707700 | 132800 | 133200 | 133200 | 132600 | 2120 |
| 587 | 20240704 | 090300 | 4537061200 | 133200 | 133400 | 133500 | 133000 | 1923 |
| 588 | 20240704 | 090200 | 4280634400 | 133400 | 133900 | 134000 | 133400 | 4404 |
| 589 | 20240704 | 090100 | 3691641200 | 134000 | 135000 | 135000 | 133700 | 8121 |
| 590 | 20240704 | 090000 | 2598686700 | 134900 | 134200 | 135500 | 134200 | 19249 |