34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 184800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 3 | 20240708 | 184700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 4 | 20240708 | 184600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 5 | 20240708 | 184500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 6 | 20240708 | 184400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 7 | 20240708 | 184300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 8 | 20240708 | 184200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 9 | 20240708 | 184100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 10 | 20240708 | 184000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 11 | 20240708 | 183900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 12 | 20240708 | 183800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 13 | 20240708 | 183700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 14 | 20240708 | 183600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 15 | 20240708 | 183500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 16 | 20240708 | 183400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 17 | 20240708 | 183300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 18 | 20240708 | 183200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 19 | 20240708 | 183100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 20 | 20240708 | 183000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 21 | 20240708 | 182900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 22 | 20240708 | 182800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 23 | 20240708 | 182700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 24 | 20240708 | 182600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 25 | 20240708 | 182500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 26 | 20240708 | 182400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 27 | 20240708 | 182300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 28 | 20240708 | 182200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 29 | 20240708 | 182100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 30 | 20240708 | 182000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 31 | 20240708 | 181900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 32 | 20240708 | 181800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 33 | 20240708 | 181700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 34 | 20240708 | 181600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 35 | 20240708 | 181500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 36 | 20240708 | 181400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 37 | 20240708 | 181300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 38 | 20240708 | 181200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 39 | 20240708 | 181100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 40 | 20240708 | 181000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 41 | 20240708 | 180900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 42 | 20240708 | 180800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 43 | 20240708 | 180700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 44 | 20240708 | 180600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 45 | 20240708 | 180500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 46 | 20240708 | 180400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 47 | 20240708 | 180300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 48 | 20240708 | 180200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 49 | 20240708 | 180100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 50 | 20240708 | 180000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 51 | 20240708 | 175900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 52 | 20240708 | 175800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 53 | 20240708 | 175700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 54 | 20240708 | 175600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 55 | 20240708 | 175500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 56 | 20240708 | 175400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 57 | 20240708 | 175300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 58 | 20240708 | 175200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 59 | 20240708 | 175100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 60 | 20240708 | 175000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 61 | 20240708 | 174900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 62 | 20240708 | 174800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 63 | 20240708 | 174700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 64 | 20240708 | 174600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 65 | 20240708 | 174500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 66 | 20240708 | 174400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 67 | 20240708 | 174300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 68 | 20240708 | 174200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 69 | 20240708 | 174100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 70 | 20240708 | 174000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 71 | 20240708 | 173900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 72 | 20240708 | 173800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 73 | 20240708 | 173700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 74 | 20240708 | 173600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 75 | 20240708 | 173500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 76 | 20240708 | 173400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 77 | 20240708 | 173300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 78 | 20240708 | 173200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 79 | 20240708 | 173100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 80 | 20240708 | 173000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 81 | 20240708 | 172900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 82 | 20240708 | 172800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 83 | 20240708 | 172700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 84 | 20240708 | 172600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 85 | 20240708 | 172500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 86 | 20240708 | 172400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 87 | 20240708 | 172300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 88 | 20240708 | 172200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 89 | 20240708 | 172100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 90 | 20240708 | 172000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 91 | 20240708 | 171900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 92 | 20240708 | 171800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 93 | 20240708 | 171700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 94 | 20240708 | 171600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 95 | 20240708 | 171500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 96 | 20240708 | 171400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 97 | 20240708 | 171300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 98 | 20240708 | 171200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 99 | 20240708 | 171100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 100 | 20240708 | 171000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 101 | 20240708 | 170900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 102 | 20240708 | 170800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 103 | 20240708 | 170700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 104 | 20240708 | 170600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 105 | 20240708 | 170500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 106 | 20240708 | 170400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 107 | 20240708 | 170300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 108 | 20240708 | 170200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 109 | 20240708 | 170100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 110 | 20240708 | 170000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 111 | 20240708 | 165900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 112 | 20240708 | 165800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 113 | 20240708 | 165700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 114 | 20240708 | 165600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 115 | 20240708 | 165500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 116 | 20240708 | 165400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 117 | 20240708 | 165300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 118 | 20240708 | 165200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 119 | 20240708 | 165100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 120 | 20240708 | 165000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 121 | 20240708 | 164900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 122 | 20240708 | 164800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 123 | 20240708 | 164700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 124 | 20240708 | 164600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 125 | 20240708 | 164500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 126 | 20240708 | 164400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 127 | 20240708 | 164300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 128 | 20240708 | 164200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 129 | 20240708 | 164100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 130 | 20240708 | 164000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 131 | 20240708 | 163900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 132 | 20240708 | 163800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 133 | 20240708 | 163700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 134 | 20240708 | 163600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 135 | 20240708 | 163500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 136 | 20240708 | 163400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 137 | 20240708 | 163300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 138 | 20240708 | 163200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 139 | 20240708 | 163100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 140 | 20240708 | 163000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 141 | 20240708 | 162900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 142 | 20240708 | 162800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 143 | 20240708 | 162700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 144 | 20240708 | 162600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 145 | 20240708 | 162500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 146 | 20240708 | 162400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 147 | 20240708 | 162300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 148 | 20240708 | 162200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 149 | 20240708 | 162100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 150 | 20240708 | 162000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 151 | 20240708 | 161900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 152 | 20240708 | 161800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 153 | 20240708 | 161700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 154 | 20240708 | 161600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 155 | 20240708 | 161500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 156 | 20240708 | 161400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 157 | 20240708 | 161300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 158 | 20240708 | 161200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 159 | 20240708 | 161100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 160 | 20240708 | 161000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 161 | 20240708 | 160900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 162 | 20240708 | 160800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 163 | 20240708 | 160700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 164 | 20240708 | 160600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 165 | 20240708 | 160500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 166 | 20240708 | 160400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 167 | 20240708 | 160300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 168 | 20240708 | 160200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 169 | 20240708 | 160100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 170 | 20240708 | 160000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 171 | 20240708 | 155900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 172 | 20240708 | 155800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 173 | 20240708 | 155700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 174 | 20240708 | 155600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 175 | 20240708 | 155500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 176 | 20240708 | 155400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 177 | 20240708 | 155300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 178 | 20240708 | 155200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 179 | 20240708 | 155100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 180 | 20240708 | 155000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 181 | 20240708 | 154900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 182 | 20240708 | 154800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 183 | 20240708 | 154700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 184 | 20240708 | 154600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 185 | 20240708 | 154500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 186 | 20240708 | 154400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 187 | 20240708 | 154300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 188 | 20240708 | 154200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 189 | 20240708 | 154100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 190 | 20240708 | 154000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 191 | 20240708 | 153900 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 192 | 20240708 | 153800 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 193 | 20240708 | 153700 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 194 | 20240708 | 153600 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 195 | 20240708 | 153500 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 196 | 20240708 | 153400 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 197 | 20240708 | 153300 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 198 | 20240708 | 153200 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 199 | 20240708 | 153100 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 0 |
| 200 | 20240708 | 153000 | 57793934400 | 134600 | 134600 | 134600 | 134600 | 8554 |
| 201 | 20240708 | 152900 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20240708 | 152800 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20240708 | 152700 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20240708 | 152600 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20240708 | 152500 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20240708 | 152400 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20240708 | 152300 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 208 | 20240708 | 152200 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 209 | 20240708 | 152100 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 210 | 20240708 | 152000 | 56642566000 | 134000 | 134000 | 134000 | 134000 | 0 |
| 211 | 20240708 | 151900 | 56642566000 | 134000 | 134200 | 134200 | 134000 | 363 |
| 212 | 20240708 | 151800 | 56593903600 | 134100 | 134100 | 134200 | 134100 | 215 |
| 213 | 20240708 | 151700 | 56565058200 | 134100 | 134500 | 134500 | 134100 | 512 |
| 214 | 20240708 | 151600 | 56496285800 | 134500 | 134400 | 134600 | 134100 | 1354 |
| 215 | 20240708 | 151500 | 56314430800 | 134400 | 134500 | 134500 | 134400 | 548 |
| 216 | 20240708 | 151400 | 56240743400 | 134500 | 134400 | 134500 | 134300 | 513 |
| 217 | 20240708 | 151300 | 56171779000 | 134500 | 134400 | 134500 | 134300 | 565 |
| 218 | 20240708 | 151200 | 56095824000 | 134400 | 134200 | 134500 | 134200 | 1664 |
| 219 | 20240708 | 151100 | 55872250400 | 134300 | 134300 | 134400 | 134200 | 407 |
| 220 | 20240708 | 151000 | 55817597000 | 134200 | 134300 | 134300 | 134200 | 636 |
| 221 | 20240708 | 150900 | 55732197100 | 134300 | 134200 | 134300 | 134100 | 435 |
| 222 | 20240708 | 150800 | 55673794000 | 134300 | 134100 | 134300 | 134100 | 411 |
| 223 | 20240708 | 150700 | 55618622100 | 134000 | 134200 | 134300 | 134000 | 904 |
| 224 | 20240708 | 150600 | 55497326800 | 134200 | 134300 | 134300 | 134100 | 1171 |
| 225 | 20240708 | 150500 | 55340166100 | 134300 | 134200 | 134300 | 134000 | 446 |
| 226 | 20240708 | 150400 | 55280320000 | 134000 | 134100 | 134200 | 134000 | 1280 |
| 227 | 20240708 | 150300 | 55108742400 | 134100 | 134100 | 134200 | 134000 | 526 |
| 228 | 20240708 | 150200 | 55038191900 | 134000 | 134100 | 134200 | 134000 | 676 |
| 229 | 20240708 | 150100 | 54947557500 | 134100 | 134000 | 134200 | 133800 | 1928 |
| 230 | 20240708 | 150000 | 54689110200 | 134100 | 133800 | 134100 | 133700 | 1465 |
| 231 | 20240708 | 145900 | 54492866400 | 133900 | 133700 | 133900 | 133700 | 492 |
| 232 | 20240708 | 145800 | 54427019600 | 133700 | 133700 | 133800 | 133700 | 499 |
| 233 | 20240708 | 145700 | 54360263900 | 133700 | 133800 | 133800 | 133700 | 454 |
| 234 | 20240708 | 145600 | 54299528300 | 133700 | 133600 | 133800 | 133500 | 561 |
| 235 | 20240708 | 145500 | 54224542000 | 133600 | 133500 | 133700 | 133300 | 416 |
| 236 | 20240708 | 145400 | 54168968200 | 133500 | 133500 | 133800 | 133300 | 1348 |
| 237 | 20240708 | 145300 | 53989102900 | 133500 | 133700 | 133800 | 133400 | 422 |
| 238 | 20240708 | 145200 | 53932698200 | 133700 | 133700 | 133800 | 133400 | 1613 |
| 239 | 20240708 | 145100 | 53717275400 | 133700 | 133800 | 133800 | 133600 | 726 |
| 240 | 20240708 | 145000 | 53620197800 | 133700 | 133700 | 133800 | 133600 | 601 |
| 241 | 20240708 | 144900 | 53539833800 | 133700 | 133700 | 133800 | 133500 | 833 |
| 242 | 20240708 | 144800 | 53428484600 | 133600 | 133700 | 133700 | 133400 | 842 |
| 243 | 20240708 | 144700 | 53316074000 | 133700 | 133800 | 133900 | 133500 | 966 |
| 244 | 20240708 | 144600 | 53186896500 | 133800 | 133700 | 133900 | 133500 | 778 |
| 245 | 20240708 | 144500 | 53082870900 | 133800 | 133600 | 133800 | 133500 | 416 |
| 246 | 20240708 | 144400 | 53027251900 | 133600 | 133800 | 133900 | 133500 | 718 |
| 247 | 20240708 | 144300 | 52931256800 | 133700 | 133800 | 133800 | 133600 | 465 |
| 248 | 20240708 | 144200 | 52869056400 | 133800 | 133900 | 133900 | 133500 | 870 |
| 249 | 20240708 | 144100 | 52752720700 | 133800 | 133700 | 133900 | 133700 | 730 |
| 250 | 20240708 | 144000 | 52655026000 | 133800 | 133400 | 133800 | 133400 | 488 |
| 251 | 20240708 | 143900 | 52589768200 | 133400 | 133900 | 133900 | 133400 | 1056 |
| 252 | 20240708 | 143800 | 52448640100 | 133800 | 133800 | 133900 | 133700 | 615 |
| 253 | 20240708 | 143700 | 52366328400 | 133900 | 133700 | 133900 | 133700 | 600 |
| 254 | 20240708 | 143600 | 52286053200 | 133700 | 133600 | 133800 | 133600 | 460 |
| 255 | 20240708 | 143500 | 52224541600 | 133600 | 133600 | 133700 | 133500 | 251 |
| 256 | 20240708 | 143400 | 52191014000 | 133500 | 133600 | 133600 | 133400 | 246 |
| 257 | 20240708 | 143300 | 52158163000 | 133600 | 133600 | 133600 | 133500 | 341 |
| 258 | 20240708 | 143200 | 52112621900 | 133600 | 133400 | 133600 | 133400 | 163 |
| 259 | 20240708 | 143100 | 52090868200 | 133500 | 133400 | 133600 | 133300 | 588 |
| 260 | 20240708 | 143000 | 52012383200 | 133400 | 133300 | 133500 | 133200 | 446 |
| 261 | 20240708 | 142900 | 51952888000 | 133400 | 133300 | 133400 | 133200 | 355 |
| 262 | 20240708 | 142800 | 51905586600 | 133300 | 133400 | 133400 | 133200 | 211 |
| 263 | 20240708 | 142700 | 51877454700 | 133400 | 133200 | 133400 | 133200 | 297 |
| 264 | 20240708 | 142600 | 51837854800 | 133100 | 133300 | 133400 | 133100 | 309 |
| 265 | 20240708 | 142500 | 51796668800 | 133300 | 133200 | 133400 | 133100 | 170 |
| 266 | 20240708 | 142400 | 51774016400 | 133300 | 133100 | 133400 | 133100 | 181 |
| 267 | 20240708 | 142300 | 51749899500 | 133200 | 133200 | 133400 | 133100 | 389 |
| 268 | 20240708 | 142200 | 51698070400 | 133300 | 133300 | 133400 | 133200 | 302 |
| 269 | 20240708 | 142100 | 51657794700 | 133200 | 133400 | 133400 | 133200 | 328 |
| 270 | 20240708 | 142000 | 51614071000 | 133400 | 133400 | 133400 | 133300 | 254 |
| 271 | 20240708 | 141900 | 51580203700 | 133400 | 133200 | 133400 | 133100 | 302 |
| 272 | 20240708 | 141800 | 51539953800 | 133200 | 133400 | 133600 | 133000 | 854 |
| 273 | 20240708 | 141700 | 51426242100 | 133500 | 133400 | 133600 | 133400 | 235 |
| 274 | 20240708 | 141600 | 51394870500 | 133400 | 133400 | 133500 | 133300 | 368 |
| 275 | 20240708 | 141500 | 51345775900 | 133300 | 133500 | 133500 | 133300 | 206 |
| 276 | 20240708 | 141400 | 51318289800 | 133500 | 133400 | 133500 | 133400 | 159 |
| 277 | 20240708 | 141300 | 51297071100 | 133400 | 133600 | 133600 | 133400 | 234 |
| 278 | 20240708 | 141200 | 51265833800 | 133600 | 133500 | 133600 | 133400 | 292 |
| 279 | 20240708 | 141100 | 51226861100 | 133400 | 133700 | 133700 | 133400 | 1531 |
| 280 | 20240708 | 141000 | 51022326300 | 133600 | 133500 | 133600 | 133400 | 331 |
| 281 | 20240708 | 140900 | 50978128000 | 133500 | 133400 | 133500 | 133300 | 180 |
| 282 | 20240708 | 140800 | 50954115100 | 133400 | 133400 | 133500 | 133300 | 303 |
| 283 | 20240708 | 140700 | 50913719400 | 133300 | 133300 | 133400 | 133300 | 228 |
| 284 | 20240708 | 140600 | 50883311100 | 133300 | 133400 | 133600 | 133300 | 326 |
| 285 | 20240708 | 140500 | 50839821900 | 133400 | 133300 | 133400 | 133300 | 495 |
| 286 | 20240708 | 140400 | 50773832800 | 133300 | 133500 | 133500 | 133300 | 742 |
| 287 | 20240708 | 140300 | 50674834900 | 133600 | 133500 | 133600 | 133500 | 161 |
| 288 | 20240708 | 140200 | 50653333900 | 133600 | 133600 | 133600 | 133400 | 324 |
| 289 | 20240708 | 140100 | 50610069800 | 133500 | 133400 | 133500 | 133300 | 350 |
| 290 | 20240708 | 140000 | 50563359300 | 133400 | 133400 | 133500 | 133300 | 224 |
| 291 | 20240708 | 135900 | 50533481300 | 133300 | 133300 | 133400 | 133200 | 224 |
| 292 | 20240708 | 135800 | 50503618500 | 133300 | 133100 | 133400 | 133100 | 253 |
| 293 | 20240708 | 135700 | 50469908600 | 133200 | 133300 | 133300 | 133100 | 296 |
| 294 | 20240708 | 135600 | 50430478800 | 133300 | 133200 | 133300 | 133100 | 465 |
| 295 | 20240708 | 135500 | 50368564900 | 133200 | 133100 | 133400 | 133100 | 172 |
| 296 | 20240708 | 135400 | 50345645100 | 133200 | 132900 | 133400 | 132900 | 339 |
| 297 | 20240708 | 135300 | 50300484500 | 133300 | 133400 | 133500 | 132900 | 1288 |
| 298 | 20240708 | 135200 | 50129070800 | 133400 | 133400 | 133500 | 133200 | 280 |
| 299 | 20240708 | 135100 | 50091730400 | 133400 | 133700 | 133700 | 133200 | 1609 |
| 300 | 20240708 | 135000 | 49876917800 | 133700 | 133700 | 133800 | 133600 | 207 |
| 301 | 20240708 | 134900 | 49849241600 | 133600 | 133600 | 133800 | 133500 | 121 |
| 302 | 20240708 | 134800 | 49833066900 | 133600 | 133700 | 133700 | 133600 | 379 |
| 303 | 20240708 | 134700 | 49782426200 | 133700 | 133700 | 133700 | 133600 | 236 |
| 304 | 20240708 | 134600 | 49750893900 | 133600 | 133600 | 133700 | 133600 | 250 |
| 305 | 20240708 | 134500 | 49717475800 | 133600 | 133600 | 133700 | 133500 | 203 |
| 306 | 20240708 | 134400 | 49690352800 | 133600 | 133600 | 133700 | 133500 | 616 |
| 307 | 20240708 | 134300 | 49608051600 | 133600 | 133700 | 133700 | 133600 | 225 |
| 308 | 20240708 | 134200 | 49577981100 | 133600 | 133800 | 133800 | 133600 | 559 |
| 309 | 20240708 | 134100 | 49503246900 | 133800 | 133700 | 133800 | 133700 | 240 |
| 310 | 20240708 | 134000 | 49471137200 | 133800 | 133700 | 133900 | 133700 | 258 |
| 311 | 20240708 | 133900 | 49436625600 | 133700 | 133900 | 133900 | 133700 | 340 |
| 312 | 20240708 | 133800 | 49391141600 | 133800 | 133700 | 133900 | 133700 | 176 |
| 313 | 20240708 | 133700 | 49367596700 | 133900 | 134100 | 134100 | 133800 | 1403 |
| 314 | 20240708 | 133600 | 49179648600 | 134000 | 134100 | 134100 | 134000 | 169 |
| 315 | 20240708 | 133500 | 49156992300 | 134100 | 134100 | 134100 | 134000 | 256 |
| 316 | 20240708 | 133400 | 49122671500 | 134100 | 134100 | 134100 | 134000 | 119 |
| 317 | 20240708 | 133300 | 49106715600 | 134100 | 134100 | 134100 | 134000 | 157 |
| 318 | 20240708 | 133200 | 49085669300 | 133900 | 134100 | 134100 | 133900 | 323 |
| 319 | 20240708 | 133100 | 49042406300 | 134000 | 134000 | 134100 | 133900 | 308 |
| 320 | 20240708 | 133000 | 49001134900 | 134100 | 134100 | 134200 | 134000 | 168 |
| 321 | 20240708 | 132900 | 48978604500 | 134200 | 134100 | 134300 | 134100 | 131 |
| 322 | 20240708 | 132800 | 48961025200 | 134100 | 134100 | 134200 | 134000 | 311 |
| 323 | 20240708 | 132700 | 48919319500 | 134000 | 134100 | 134100 | 134000 | 121 |
| 324 | 20240708 | 132600 | 48903100100 | 134100 | 134100 | 134100 | 134000 | 307 |
| 325 | 20240708 | 132500 | 48861953300 | 134100 | 134000 | 134100 | 134000 | 215 |
| 326 | 20240708 | 132400 | 48833124700 | 134100 | 134100 | 134100 | 134000 | 244 |
| 327 | 20240708 | 132300 | 48800414600 | 134100 | 134300 | 134300 | 134100 | 312 |
| 328 | 20240708 | 132200 | 48758555200 | 134200 | 134200 | 134400 | 134200 | 277 |
| 329 | 20240708 | 132100 | 48721360600 | 134300 | 134300 | 134400 | 134200 | 165 |
| 330 | 20240708 | 132000 | 48699201700 | 134300 | 134300 | 134300 | 134200 | 363 |
| 331 | 20240708 | 131900 | 48650453700 | 134300 | 134300 | 134300 | 134200 | 180 |
| 332 | 20240708 | 131800 | 48626280600 | 134300 | 134100 | 134300 | 134100 | 96 |
| 333 | 20240708 | 131700 | 48613402100 | 134200 | 134300 | 134300 | 134100 | 222 |
| 334 | 20240708 | 131600 | 48583612200 | 134200 | 134300 | 134300 | 134100 | 58 |
| 335 | 20240708 | 131500 | 48575826600 | 134300 | 134200 | 134300 | 134100 | 172 |
| 336 | 20240708 | 131400 | 48552744200 | 134200 | 134200 | 134300 | 134100 | 124 |
| 337 | 20240708 | 131300 | 48536107500 | 134200 | 134200 | 134300 | 134100 | 436 |
| 338 | 20240708 | 131200 | 48477590500 | 134200 | 134200 | 134200 | 134100 | 350 |
| 339 | 20240708 | 131100 | 48430624400 | 134200 | 134000 | 134200 | 134000 | 596 |
| 340 | 20240708 | 131000 | 48350674400 | 134100 | 133900 | 134100 | 133900 | 347 |
| 341 | 20240708 | 130900 | 48304178000 | 134000 | 133900 | 134000 | 133900 | 197 |
| 342 | 20240708 | 130800 | 48277785000 | 133800 | 133900 | 134000 | 133800 | 333 |
| 343 | 20240708 | 130700 | 48233200400 | 133900 | 133800 | 133900 | 133800 | 122 |
| 344 | 20240708 | 130600 | 48216868300 | 133800 | 133900 | 134000 | 133800 | 252 |
| 345 | 20240708 | 130500 | 48183121900 | 134000 | 134000 | 134000 | 133800 | 408 |
| 346 | 20240708 | 130400 | 48128491500 | 133900 | 133900 | 134000 | 133900 | 127 |
| 347 | 20240708 | 130300 | 48111478700 | 134000 | 134000 | 134000 | 133900 | 51 |
| 348 | 20240708 | 130200 | 48104646500 | 133900 | 134000 | 134000 | 133900 | 103 |
| 349 | 20240708 | 130100 | 48090851700 | 133900 | 134000 | 134000 | 133800 | 235 |
| 350 | 20240708 | 130000 | 48059377800 | 133900 | 133900 | 134000 | 133900 | 161 |
| 351 | 20240708 | 125900 | 48037808300 | 133900 | 134000 | 134000 | 133800 | 235 |
| 352 | 20240708 | 125800 | 48006329000 | 134000 | 133700 | 134000 | 133700 | 376 |
| 353 | 20240708 | 125700 | 47955986100 | 133900 | 133700 | 133900 | 133700 | 99 |
| 354 | 20240708 | 125600 | 47942745000 | 133800 | 133700 | 133900 | 133700 | 109 |
| 355 | 20240708 | 125500 | 47928156400 | 133700 | 133700 | 133900 | 133700 | 130 |
| 356 | 20240708 | 125400 | 47910762300 | 133800 | 133700 | 133900 | 133700 | 149 |
| 357 | 20240708 | 125300 | 47890831500 | 133800 | 133900 | 133900 | 133700 | 127 |
| 358 | 20240708 | 125200 | 47873833700 | 133600 | 133800 | 133900 | 133600 | 262 |
| 359 | 20240708 | 125100 | 47838784800 | 133800 | 134000 | 134000 | 133800 | 202 |
| 360 | 20240708 | 125000 | 47811728900 | 133900 | 133900 | 134000 | 133900 | 116 |
| 361 | 20240708 | 124900 | 47796187800 | 134000 | 133900 | 134000 | 133900 | 80 |
| 362 | 20240708 | 124800 | 47785473200 | 134000 | 134000 | 134000 | 133900 | 312 |
| 363 | 20240708 | 124700 | 47743683400 | 133900 | 133900 | 133900 | 133800 | 384 |
| 364 | 20240708 | 124600 | 47692274100 | 133900 | 133800 | 133900 | 133800 | 76 |
| 365 | 20240708 | 124500 | 47682098900 | 133800 | 133800 | 133900 | 133600 | 129 |
| 366 | 20240708 | 124400 | 47664840600 | 133800 | 133700 | 133800 | 133600 | 234 |
| 367 | 20240708 | 124300 | 47633548300 | 133700 | 133600 | 133800 | 133600 | 73 |
| 368 | 20240708 | 124200 | 47623791500 | 133600 | 133900 | 133900 | 133600 | 254 |
| 369 | 20240708 | 124100 | 47589805000 | 133900 | 133700 | 133900 | 133600 | 385 |
| 370 | 20240708 | 124000 | 47538295700 | 133800 | 133800 | 133900 | 133800 | 266 |
| 371 | 20240708 | 123900 | 47502688000 | 133900 | 133900 | 134000 | 133900 | 268 |
| 372 | 20240708 | 123800 | 47466801300 | 134000 | 134000 | 134000 | 133900 | 209 |
| 373 | 20240708 | 123700 | 47438797000 | 134000 | 134000 | 134000 | 133900 | 121 |
| 374 | 20240708 | 123600 | 47422591600 | 134000 | 134000 | 134100 | 133900 | 139 |
| 375 | 20240708 | 123500 | 47403969400 | 134000 | 133900 | 134100 | 133900 | 187 |
| 376 | 20240708 | 123400 | 47378903500 | 134000 | 134100 | 134100 | 133900 | 134 |
| 377 | 20240708 | 123300 | 47360945600 | 134000 | 134100 | 134100 | 134000 | 150 |
| 378 | 20240708 | 123200 | 47340841400 | 134100 | 134100 | 134100 | 134000 | 286 |
| 379 | 20240708 | 123100 | 47302508600 | 134100 | 134000 | 134100 | 133900 | 168 |
| 380 | 20240708 | 123000 | 47279992400 | 133900 | 133900 | 134000 | 133900 | 137 |
| 381 | 20240708 | 122900 | 47261645900 | 133900 | 134000 | 134100 | 133900 | 473 |
| 382 | 20240708 | 122800 | 47198254600 | 134100 | 134100 | 134100 | 134000 | 121 |
| 383 | 20240708 | 122700 | 47182036500 | 134100 | 134200 | 134200 | 134000 | 410 |
| 384 | 20240708 | 122600 | 47127052300 | 134100 | 134100 | 134200 | 134000 | 376 |
| 385 | 20240708 | 122500 | 47076623900 | 134100 | 134100 | 134200 | 134100 | 180 |
| 386 | 20240708 | 122400 | 47052483200 | 134100 | 134000 | 134100 | 134000 | 136 |
| 387 | 20240708 | 122300 | 47034254300 | 134100 | 134000 | 134100 | 134000 | 113 |
| 388 | 20240708 | 122200 | 47019103200 | 134000 | 133800 | 134100 | 133800 | 704 |
| 389 | 20240708 | 122100 | 46924767000 | 133800 | 133900 | 134000 | 133800 | 243 |
| 390 | 20240708 | 122000 | 46892234300 | 133900 | 133800 | 133900 | 133700 | 165 |
| 391 | 20240708 | 121900 | 46870154300 | 133800 | 133800 | 133800 | 133700 | 123 |
| 392 | 20240708 | 121800 | 46853697600 | 133800 | 133900 | 133900 | 133700 | 76 |
| 393 | 20240708 | 121700 | 46843529900 | 133800 | 133700 | 133800 | 133700 | 176 |
| 394 | 20240708 | 121600 | 46819994500 | 133800 | 133800 | 134000 | 133700 | 219 |
| 395 | 20240708 | 121500 | 46790683600 | 134000 | 133900 | 134100 | 133900 | 353 |
| 396 | 20240708 | 121400 | 46743398700 | 134000 | 133900 | 134000 | 133900 | 280 |
| 397 | 20240708 | 121300 | 46705882100 | 133900 | 134000 | 134000 | 133900 | 163 |
| 398 | 20240708 | 121200 | 46684042900 | 133900 | 133900 | 134000 | 133900 | 385 |
| 399 | 20240708 | 121100 | 46632480000 | 134000 | 134000 | 134000 | 133900 | 354 |
| 400 | 20240708 | 121000 | 46585057000 | 134000 | 134000 | 134000 | 133900 | 277 |
| 401 | 20240708 | 120900 | 46547939300 | 133900 | 133700 | 133900 | 133700 | 286 |
| 402 | 20240708 | 120800 | 46509659500 | 133700 | 133800 | 133800 | 133700 | 453 |
| 403 | 20240708 | 120700 | 46449049500 | 133800 | 133700 | 133800 | 133700 | 249 |
| 404 | 20240708 | 120600 | 46415741400 | 133700 | 133700 | 133800 | 133700 | 96 |
| 405 | 20240708 | 120500 | 46402903100 | 133700 | 133500 | 133800 | 133500 | 777 |
| 406 | 20240708 | 120400 | 46299072800 | 133400 | 133600 | 133600 | 133400 | 581 |
| 407 | 20240708 | 120300 | 46221538900 | 133600 | 133400 | 133600 | 133400 | 79 |
| 408 | 20240708 | 120200 | 46210995800 | 133500 | 133400 | 133500 | 133400 | 174 |
| 409 | 20240708 | 120100 | 46187773000 | 133400 | 133300 | 133500 | 133300 | 193 |
| 410 | 20240708 | 120000 | 46162019900 | 133300 | 133300 | 133400 | 133300 | 107 |
| 411 | 20240708 | 115900 | 46147753500 | 133300 | 133500 | 133500 | 133200 | 76 |
| 412 | 20240708 | 115800 | 46137621500 | 133300 | 133400 | 133400 | 133200 | 242 |
| 413 | 20240708 | 115700 | 46105375000 | 133300 | 133400 | 133600 | 133300 | 135 |
| 414 | 20240708 | 115600 | 46087374800 | 133300 | 133500 | 133600 | 133300 | 622 |
| 415 | 20240708 | 115500 | 46004393300 | 133400 | 133700 | 133800 | 133400 | 676 |
| 416 | 20240708 | 115400 | 45914107900 | 133700 | 133600 | 133700 | 133600 | 202 |
| 417 | 20240708 | 115300 | 45887107200 | 133800 | 133800 | 133800 | 133500 | 230 |
| 418 | 20240708 | 115200 | 45856373500 | 133600 | 133500 | 133700 | 133500 | 1909 |
| 419 | 20240708 | 115100 | 45601163600 | 133600 | 133700 | 133700 | 133500 | 206 |
| 420 | 20240708 | 115000 | 45573646000 | 133600 | 133500 | 133600 | 133500 | 236 |
| 421 | 20240708 | 114900 | 45542118100 | 133500 | 133500 | 133600 | 133500 | 190 |
| 422 | 20240708 | 114800 | 45516742000 | 133500 | 133300 | 133600 | 133300 | 223 |
| 423 | 20240708 | 114700 | 45486984800 | 133300 | 133400 | 133500 | 133300 | 527 |
| 424 | 20240708 | 114600 | 45416691700 | 133400 | 133500 | 133600 | 133400 | 102 |
| 425 | 20240708 | 114500 | 45403083200 | 133500 | 133200 | 133600 | 133200 | 306 |
| 426 | 20240708 | 114400 | 45362260900 | 133300 | 133200 | 133300 | 133200 | 143 |
| 427 | 20240708 | 114300 | 45343203600 | 133300 | 133500 | 133700 | 133200 | 1001 |
| 428 | 20240708 | 114200 | 45209656500 | 133700 | 133600 | 133700 | 133500 | 391 |
| 429 | 20240708 | 114100 | 45157427200 | 133600 | 133500 | 133600 | 133400 | 806 |
| 430 | 20240708 | 114000 | 45049810500 | 133500 | 133500 | 133500 | 133400 | 392 |
| 431 | 20240708 | 113900 | 44997503500 | 133500 | 133400 | 133600 | 133300 | 95 |
| 432 | 20240708 | 113800 | 44984826200 | 133400 | 133300 | 133600 | 133300 | 375 |
| 433 | 20240708 | 113700 | 44934778700 | 133500 | 133300 | 133500 | 133300 | 134 |
| 434 | 20240708 | 113600 | 44916905200 | 133200 | 133400 | 133400 | 133200 | 266 |
| 435 | 20240708 | 113500 | 44881446100 | 133400 | 133400 | 133500 | 133300 | 149 |
| 436 | 20240708 | 113400 | 44861568600 | 133400 | 133400 | 133400 | 133300 | 219 |
| 437 | 20240708 | 113300 | 44832361400 | 133400 | 133300 | 133400 | 133200 | 561 |
| 438 | 20240708 | 113200 | 44757573700 | 133300 | 133200 | 133300 | 133100 | 358 |
| 439 | 20240708 | 113100 | 44709858400 | 133200 | 133100 | 133200 | 132900 | 567 |
| 440 | 20240708 | 113000 | 44634376900 | 133100 | 132800 | 133100 | 132800 | 538 |
| 441 | 20240708 | 112900 | 44562810400 | 132900 | 132800 | 133000 | 132800 | 169 |
| 442 | 20240708 | 112800 | 44540350900 | 132800 | 132600 | 132900 | 132600 | 400 |
| 443 | 20240708 | 112700 | 44487223200 | 132700 | 132600 | 132800 | 132600 | 132 |
| 444 | 20240708 | 112600 | 44469704000 | 132600 | 132700 | 132800 | 132600 | 176 |
| 445 | 20240708 | 112500 | 44446349600 | 132700 | 132500 | 132700 | 132500 | 80 |
| 446 | 20240708 | 112400 | 44435738400 | 132500 | 132600 | 132800 | 132500 | 305 |
| 447 | 20240708 | 112300 | 44395283400 | 132600 | 132600 | 132600 | 132500 | 255 |
| 448 | 20240708 | 112200 | 44361472200 | 132500 | 132500 | 132600 | 132500 | 165 |
| 449 | 20240708 | 112100 | 44339598100 | 132600 | 132500 | 132700 | 132500 | 708 |
| 450 | 20240708 | 112000 | 44245775300 | 132600 | 132500 | 132700 | 132500 | 246 |
| 451 | 20240708 | 111900 | 44213160200 | 132600 | 132500 | 132700 | 132500 | 334 |
| 452 | 20240708 | 111800 | 44168874100 | 132600 | 132600 | 132800 | 132500 | 101 |
| 453 | 20240708 | 111700 | 44155477800 | 132600 | 132700 | 132800 | 132500 | 247 |
| 454 | 20240708 | 111600 | 44122732700 | 132500 | 132600 | 132800 | 132500 | 717 |
| 455 | 20240708 | 111500 | 44027594900 | 132600 | 132600 | 132800 | 132500 | 948 |
| 456 | 20240708 | 111400 | 43901839300 | 132700 | 132400 | 132700 | 132300 | 262 |
| 457 | 20240708 | 111300 | 43867138400 | 132400 | 132200 | 132500 | 132100 | 468 |
| 458 | 20240708 | 111200 | 43805236200 | 132200 | 131900 | 132300 | 131800 | 654 |
| 459 | 20240708 | 111100 | 43718885600 | 131900 | 133000 | 133200 | 131600 | 21678 |
| 460 | 20240708 | 111000 | 40853970000 | 133100 | 133300 | 133300 | 133000 | 749 |
| 461 | 20240708 | 110900 | 40754295600 | 133200 | 133500 | 133500 | 133200 | 251 |
| 462 | 20240708 | 110800 | 40720827300 | 133500 | 133700 | 133700 | 133500 | 152 |
| 463 | 20240708 | 110700 | 40700526200 | 133700 | 133600 | 133700 | 133500 | 255 |
| 464 | 20240708 | 110600 | 40666440200 | 133700 | 133500 | 133700 | 133200 | 364 |
| 465 | 20240708 | 110500 | 40617836800 | 133500 | 133600 | 133600 | 133200 | 447 |
| 466 | 20240708 | 110400 | 40558178800 | 133200 | 133000 | 133600 | 133000 | 470 |
| 467 | 20240708 | 110300 | 40495467300 | 133000 | 133100 | 133100 | 133000 | 325 |
| 468 | 20240708 | 110200 | 40452225200 | 133100 | 133300 | 133300 | 133000 | 624 |
| 469 | 20240708 | 110100 | 40369143400 | 133300 | 133700 | 133800 | 133200 | 1195 |
| 470 | 20240708 | 110000 | 40209650400 | 133700 | 133700 | 133700 | 133500 | 504 |
| 471 | 20240708 | 105900 | 40142287900 | 133600 | 133600 | 133700 | 133500 | 167 |
| 472 | 20240708 | 105800 | 40119970800 | 133600 | 133700 | 133700 | 133500 | 329 |
| 473 | 20240708 | 105700 | 40076012400 | 133700 | 133600 | 133700 | 133600 | 425 |
| 474 | 20240708 | 105600 | 40019193700 | 133600 | 133500 | 133700 | 133400 | 184 |
| 475 | 20240708 | 105500 | 39994632200 | 133400 | 133400 | 133500 | 133400 | 318 |
| 476 | 20240708 | 105400 | 39952204200 | 133400 | 133800 | 133800 | 133400 | 359 |
| 477 | 20240708 | 105300 | 39904228100 | 133800 | 133900 | 133900 | 133800 | 364 |
| 478 | 20240708 | 105200 | 39855507500 | 133800 | 133600 | 133900 | 133600 | 102 |
| 479 | 20240708 | 105100 | 39841865700 | 133700 | 133600 | 133800 | 133600 | 304 |
| 480 | 20240708 | 105000 | 39801223800 | 133600 | 133800 | 133800 | 133600 | 279 |
| 481 | 20240708 | 104900 | 39763925000 | 133800 | 133500 | 133800 | 133500 | 311 |
| 482 | 20240708 | 104800 | 39722371300 | 133600 | 133500 | 134000 | 133500 | 2134 |
| 483 | 20240708 | 104700 | 39437224700 | 133500 | 134000 | 134000 | 133500 | 671 |
| 484 | 20240708 | 104600 | 39347552300 | 133900 | 133700 | 134100 | 133700 | 994 |
| 485 | 20240708 | 104500 | 39214422300 | 133700 | 133500 | 133700 | 133500 | 665 |
| 486 | 20240708 | 104400 | 39125601800 | 133500 | 133400 | 133500 | 133300 | 479 |
| 487 | 20240708 | 104300 | 39061704800 | 133500 | 133400 | 133600 | 133400 | 269 |
| 488 | 20240708 | 104200 | 39025789300 | 133400 | 133200 | 133500 | 133200 | 372 |
| 489 | 20240708 | 104100 | 38976204200 | 133300 | 132900 | 133300 | 132800 | 738 |
| 490 | 20240708 | 104000 | 38877935000 | 133000 | 132900 | 133000 | 132800 | 397 |
| 491 | 20240708 | 103900 | 38825176300 | 132900 | 132900 | 133100 | 132900 | 401 |
| 492 | 20240708 | 103800 | 38771850400 | 133000 | 132600 | 133100 | 132600 | 999 |
| 493 | 20240708 | 103700 | 38639024000 | 132700 | 132600 | 132800 | 132400 | 846 |
| 494 | 20240708 | 103600 | 38526927900 | 132600 | 132700 | 132900 | 132600 | 1109 |
| 495 | 20240708 | 103500 | 38379745500 | 132700 | 132700 | 132800 | 132700 | 383 |
| 496 | 20240708 | 103400 | 38328911800 | 132600 | 132700 | 132700 | 132400 | 562 |
| 497 | 20240708 | 103300 | 38254338200 | 132500 | 132300 | 132500 | 132300 | 1504 |
| 498 | 20240708 | 103200 | 38055222800 | 132300 | 132700 | 132800 | 132300 | 4276 |
| 499 | 20240708 | 103100 | 37488143100 | 132700 | 132800 | 132800 | 132700 | 1241 |
| 500 | 20240708 | 103000 | 37323415200 | 132800 | 133000 | 133600 | 132700 | 1853 |
| 501 | 20240708 | 102900 | 37077114300 | 132900 | 133400 | 133400 | 132700 | 4515 |
| 502 | 20240708 | 102800 | 36476813600 | 133600 | 134000 | 134300 | 133400 | 841 |
| 503 | 20240708 | 102700 | 36364352200 | 134100 | 133700 | 134300 | 133600 | 562 |
| 504 | 20240708 | 102600 | 36289120300 | 133600 | 133200 | 133900 | 133200 | 320 |
| 505 | 20240708 | 102500 | 36246392700 | 133200 | 133500 | 133800 | 133200 | 962 |
| 506 | 20240708 | 102400 | 36118102600 | 133500 | 133800 | 133900 | 133400 | 2787 |
| 507 | 20240708 | 102300 | 35745615400 | 133800 | 133800 | 134100 | 133700 | 427 |
| 508 | 20240708 | 102200 | 35688411400 | 133800 | 133700 | 133800 | 133600 | 393 |
| 509 | 20240708 | 102100 | 35635886900 | 133600 | 133700 | 134000 | 133600 | 811 |
| 510 | 20240708 | 102000 | 35527453700 | 133700 | 133700 | 133800 | 133600 | 275 |
| 511 | 20240708 | 101900 | 35490665100 | 133400 | 133700 | 133800 | 133100 | 3275 |
| 512 | 20240708 | 101800 | 35053837500 | 133600 | 134200 | 134300 | 133600 | 1845 |
| 513 | 20240708 | 101700 | 34806743000 | 134300 | 134400 | 134500 | 134100 | 1286 |
| 514 | 20240708 | 101600 | 34634085200 | 134400 | 134400 | 134900 | 134400 | 1163 |
| 515 | 20240708 | 101500 | 34477611300 | 134400 | 134200 | 134500 | 134000 | 559 |
| 516 | 20240708 | 101400 | 34402574900 | 134500 | 134400 | 134500 | 133900 | 694 |
| 517 | 20240708 | 101300 | 34309478100 | 134400 | 134200 | 134500 | 134100 | 282 |
| 518 | 20240708 | 101200 | 34271579700 | 134100 | 134400 | 134400 | 133700 | 5073 |
| 519 | 20240708 | 101100 | 33591252700 | 134400 | 135100 | 135200 | 134300 | 18983 |
| 520 | 20240708 | 101000 | 31030240800 | 135200 | 135000 | 135200 | 135000 | 251 |
| 521 | 20240708 | 100900 | 30996324900 | 135100 | 135100 | 135300 | 135000 | 1950 |
| 522 | 20240708 | 100800 | 30733027500 | 135100 | 135200 | 135300 | 135000 | 1879 |
| 523 | 20240708 | 100700 | 30479144400 | 135200 | 135100 | 135300 | 135100 | 360 |
| 524 | 20240708 | 100600 | 30430490200 | 135200 | 135300 | 135400 | 135200 | 506 |
| 525 | 20240708 | 100500 | 30362047700 | 135300 | 135600 | 135700 | 135300 | 1924 |
| 526 | 20240708 | 100400 | 30101330200 | 135600 | 135800 | 136100 | 135600 | 2534 |
| 527 | 20240708 | 100300 | 29756898000 | 135800 | 135900 | 135900 | 135700 | 711 |
| 528 | 20240708 | 100200 | 29660323400 | 135900 | 135700 | 135900 | 135700 | 537 |
| 529 | 20240708 | 100100 | 29587404000 | 135700 | 135700 | 135900 | 135700 | 454 |
| 530 | 20240708 | 100000 | 29525754600 | 135700 | 135800 | 135900 | 135700 | 901 |
| 531 | 20240708 | 095900 | 29403408900 | 135800 | 135600 | 135800 | 135500 | 1783 |
| 532 | 20240708 | 095800 | 29161652200 | 135600 | 135700 | 135700 | 135500 | 797 |
| 533 | 20240708 | 095700 | 29053566800 | 135600 | 134900 | 135800 | 134800 | 4164 |
| 534 | 20240708 | 095600 | 28490469800 | 135100 | 135100 | 135200 | 134800 | 3839 |
| 535 | 20240708 | 095500 | 27972426000 | 135100 | 135100 | 135100 | 135000 | 731 |
| 536 | 20240708 | 095400 | 27873697400 | 135000 | 135400 | 135400 | 135000 | 1275 |
| 537 | 20240708 | 095300 | 27701272100 | 135400 | 135400 | 135500 | 135300 | 594 |
| 538 | 20240708 | 095200 | 27620840300 | 135400 | 135800 | 135800 | 135400 | 1068 |
| 539 | 20240708 | 095100 | 27476062200 | 135700 | 135600 | 135800 | 135500 | 481 |
| 540 | 20240708 | 095000 | 27410830600 | 135600 | 135500 | 135600 | 135500 | 797 |
| 541 | 20240708 | 094900 | 27302798600 | 135500 | 136000 | 136000 | 135500 | 1335 |
| 542 | 20240708 | 094800 | 27121618400 | 136000 | 135900 | 136100 | 135800 | 2727 |
| 543 | 20240708 | 094700 | 26750738800 | 136000 | 136300 | 136300 | 135800 | 2885 |
| 544 | 20240708 | 094600 | 26358235900 | 136200 | 136100 | 136300 | 136100 | 5902 |
| 545 | 20240708 | 094500 | 25554466600 | 136100 | 135900 | 136100 | 135900 | 2620 |
| 546 | 20240708 | 094400 | 25198093900 | 135900 | 136000 | 136000 | 135900 | 1839 |
| 547 | 20240708 | 094300 | 24948012100 | 136000 | 135900 | 136000 | 135900 | 430 |
| 548 | 20240708 | 094200 | 24889539600 | 135900 | 135700 | 136000 | 135700 | 1287 |
| 549 | 20240708 | 094100 | 24714731100 | 135800 | 135900 | 135900 | 135600 | 776 |
| 550 | 20240708 | 094000 | 24609331400 | 135800 | 135900 | 136100 | 135800 | 1209 |
| 551 | 20240708 | 093900 | 24444955000 | 136000 | 136000 | 136100 | 135700 | 1418 |
| 552 | 20240708 | 093800 | 24252152300 | 136000 | 136200 | 136300 | 135800 | 3548 |
| 553 | 20240708 | 093700 | 23768860300 | 136100 | 136100 | 136200 | 135800 | 3017 |
| 554 | 20240708 | 093600 | 23358213900 | 136100 | 136000 | 136100 | 135800 | 2376 |
| 555 | 20240708 | 093500 | 23035023100 | 136000 | 135900 | 136000 | 135800 | 1535 |
| 556 | 20240708 | 093400 | 22826443700 | 135900 | 135900 | 135900 | 135800 | 1058 |
| 557 | 20240708 | 093300 | 22682677500 | 135900 | 136100 | 136100 | 135800 | 1563 |
| 558 | 20240708 | 093200 | 22470115700 | 136100 | 136200 | 136300 | 135800 | 4349 |
| 559 | 20240708 | 093100 | 21878010500 | 136200 | 135600 | 136200 | 135500 | 13796 |
| 560 | 20240708 | 093000 | 20002933400 | 135700 | 135400 | 135700 | 135300 | 2708 |
| 561 | 20240708 | 092900 | 19635783200 | 135500 | 135100 | 135500 | 135000 | 1909 |
| 562 | 20240708 | 092800 | 19377504100 | 135100 | 135300 | 135300 | 135100 | 1026 |
| 563 | 20240708 | 092700 | 19238832200 | 135300 | 135300 | 135400 | 135200 | 1092 |
| 564 | 20240708 | 092600 | 19091081900 | 135200 | 135500 | 135700 | 135200 | 3677 |
| 565 | 20240708 | 092500 | 18592788700 | 135500 | 135500 | 135600 | 135200 | 2610 |
| 566 | 20240708 | 092400 | 18239398600 | 135500 | 135800 | 135800 | 135500 | 1788 |
| 567 | 20240708 | 092300 | 17996835500 | 135800 | 135600 | 135900 | 135400 | 2306 |
| 568 | 20240708 | 092200 | 17683855000 | 135400 | 135700 | 135800 | 135300 | 4794 |
| 569 | 20240708 | 092100 | 17033658800 | 135700 | 135700 | 135800 | 135600 | 1608 |
| 570 | 20240708 | 092000 | 16815470300 | 135700 | 135300 | 135800 | 135000 | 3933 |
| 571 | 20240708 | 091900 | 16283012100 | 135100 | 135600 | 135700 | 135100 | 2928 |
| 572 | 20240708 | 091800 | 15886583500 | 135500 | 135700 | 135700 | 135400 | 1870 |
| 573 | 20240708 | 091700 | 15632979500 | 135700 | 135900 | 135900 | 135500 | 3599 |
| 574 | 20240708 | 091600 | 15144468400 | 135900 | 135200 | 135900 | 135100 | 12977 |
| 575 | 20240708 | 091500 | 13384108500 | 135200 | 135600 | 135600 | 135000 | 2586 |
| 576 | 20240708 | 091400 | 13034236000 | 135500 | 134800 | 135600 | 134700 | 11848 |
| 577 | 20240708 | 091300 | 11431192300 | 134800 | 135300 | 135300 | 134800 | 2302 |
| 578 | 20240708 | 091200 | 11120114300 | 135300 | 134600 | 135400 | 134600 | 4941 |
| 579 | 20240708 | 091100 | 10452870500 | 134500 | 134100 | 134700 | 134000 | 3028 |
| 580 | 20240708 | 091000 | 10046006400 | 134100 | 133500 | 134200 | 133500 | 1501 |
| 581 | 20240708 | 090900 | 9844992000 | 133600 | 134300 | 134400 | 133300 | 5309 |
| 582 | 20240708 | 090800 | 9135183200 | 134300 | 134000 | 134400 | 133800 | 2204 |
| 583 | 20240708 | 090700 | 8839807300 | 134000 | 134700 | 134700 | 133900 | 3089 |
| 584 | 20240708 | 090600 | 8424902100 | 134600 | 134500 | 135100 | 134400 | 5804 |
| 585 | 20240708 | 090500 | 7642420500 | 134600 | 134800 | 135000 | 134500 | 2108 |
| 586 | 20240708 | 090400 | 7358453000 | 134800 | 135100 | 135400 | 134800 | 4750 |
| 587 | 20240708 | 090300 | 6716951800 | 135100 | 135100 | 135600 | 134900 | 9512 |
| 588 | 20240708 | 090200 | 5429791700 | 135100 | 135300 | 135400 | 134700 | 12261 |
| 589 | 20240708 | 090100 | 3773054200 | 135200 | 134000 | 135300 | 133600 | 14117 |
| 590 | 20240708 | 090000 | 1870833400 | 134000 | 132200 | 134000 | 132000 | 14088 |