34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 3 | 20240717 | 184600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 4 | 20240717 | 184500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 5 | 20240717 | 184400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 6 | 20240717 | 184300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 7 | 20240717 | 184200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 8 | 20240717 | 184100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 9 | 20240717 | 184000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 10 | 20240717 | 183900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 11 | 20240717 | 183800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 12 | 20240717 | 183700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 13 | 20240717 | 183600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 14 | 20240717 | 183500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 15 | 20240717 | 183400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 16 | 20240717 | 183300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 17 | 20240717 | 183200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 18 | 20240717 | 183100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 19 | 20240717 | 183000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 20 | 20240717 | 182900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 21 | 20240717 | 182800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 22 | 20240717 | 182700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 23 | 20240717 | 182600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 24 | 20240717 | 182500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 25 | 20240717 | 182400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 26 | 20240717 | 182300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 27 | 20240717 | 182200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 28 | 20240717 | 182100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 29 | 20240717 | 182000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 30 | 20240717 | 181900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 31 | 20240717 | 181800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 32 | 20240717 | 181700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 33 | 20240717 | 181600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 34 | 20240717 | 181500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 35 | 20240717 | 181400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 36 | 20240717 | 181300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 37 | 20240717 | 181200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 38 | 20240717 | 181100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 39 | 20240717 | 181000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 40 | 20240717 | 180900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 41 | 20240717 | 180800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 42 | 20240717 | 180700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 43 | 20240717 | 180600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 44 | 20240717 | 180500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 45 | 20240717 | 180400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 46 | 20240717 | 180300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 47 | 20240717 | 180200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 48 | 20240717 | 180100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 49 | 20240717 | 180000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 50 | 20240717 | 175900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 51 | 20240717 | 175800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 52 | 20240717 | 175700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 53 | 20240717 | 175600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 54 | 20240717 | 175500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 55 | 20240717 | 175400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 56 | 20240717 | 175300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 57 | 20240717 | 175200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 58 | 20240717 | 175100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 59 | 20240717 | 175000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 60 | 20240717 | 174900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 61 | 20240717 | 174800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 62 | 20240717 | 174700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 63 | 20240717 | 174600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 64 | 20240717 | 174500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 65 | 20240717 | 174400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 66 | 20240717 | 174300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 67 | 20240717 | 174200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 68 | 20240717 | 174100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 69 | 20240717 | 174000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 70 | 20240717 | 173900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 71 | 20240717 | 173800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 72 | 20240717 | 173700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 73 | 20240717 | 173600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 74 | 20240717 | 173500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 75 | 20240717 | 173400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 76 | 20240717 | 173300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 77 | 20240717 | 173200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 78 | 20240717 | 173100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 79 | 20240717 | 173000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 80 | 20240717 | 172900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 81 | 20240717 | 172800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 82 | 20240717 | 172700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 83 | 20240717 | 172600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 84 | 20240717 | 172500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 85 | 20240717 | 172400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 86 | 20240717 | 172300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 87 | 20240717 | 172200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 88 | 20240717 | 172100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 89 | 20240717 | 172000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 90 | 20240717 | 171900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 91 | 20240717 | 171800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 92 | 20240717 | 171700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 93 | 20240717 | 171600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 94 | 20240717 | 171500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 95 | 20240717 | 171400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 96 | 20240717 | 171300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 97 | 20240717 | 171200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 98 | 20240717 | 171100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 99 | 20240717 | 171000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 100 | 20240717 | 170900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 101 | 20240717 | 170800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 102 | 20240717 | 170700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 103 | 20240717 | 170600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 104 | 20240717 | 170500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 105 | 20240717 | 170400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 106 | 20240717 | 170300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 107 | 20240717 | 170200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 108 | 20240717 | 170100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 109 | 20240717 | 170000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 110 | 20240717 | 165900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 111 | 20240717 | 165800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 112 | 20240717 | 165700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 113 | 20240717 | 165600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 114 | 20240717 | 165500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 115 | 20240717 | 165400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 116 | 20240717 | 165300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 117 | 20240717 | 165200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 118 | 20240717 | 165100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 119 | 20240717 | 165000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 120 | 20240717 | 164900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 121 | 20240717 | 164800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 122 | 20240717 | 164700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 123 | 20240717 | 164600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 124 | 20240717 | 164500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 125 | 20240717 | 164400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 126 | 20240717 | 164300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 127 | 20240717 | 164200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 128 | 20240717 | 164100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 129 | 20240717 | 164000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 130 | 20240717 | 163900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 131 | 20240717 | 163800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 132 | 20240717 | 163700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 133 | 20240717 | 163600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 134 | 20240717 | 163500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 135 | 20240717 | 163400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 136 | 20240717 | 163300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 137 | 20240717 | 163200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 138 | 20240717 | 163100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 139 | 20240717 | 163000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 140 | 20240717 | 162900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 141 | 20240717 | 162800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 142 | 20240717 | 162700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 143 | 20240717 | 162600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 144 | 20240717 | 162500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 145 | 20240717 | 162400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 146 | 20240717 | 162300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 147 | 20240717 | 162200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 148 | 20240717 | 162100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 149 | 20240717 | 162000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 150 | 20240717 | 161900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 151 | 20240717 | 161800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 152 | 20240717 | 161700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 153 | 20240717 | 161600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 154 | 20240717 | 161500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 155 | 20240717 | 161400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 156 | 20240717 | 161300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 157 | 20240717 | 161200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 158 | 20240717 | 161100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 159 | 20240717 | 161000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 160 | 20240717 | 160900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 161 | 20240717 | 160800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 162 | 20240717 | 160700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 163 | 20240717 | 160600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 164 | 20240717 | 160500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 165 | 20240717 | 160400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 166 | 20240717 | 160300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 167 | 20240717 | 160200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 168 | 20240717 | 160100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 169 | 20240717 | 160000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 170 | 20240717 | 155900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 171 | 20240717 | 155800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 172 | 20240717 | 155700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 173 | 20240717 | 155600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 174 | 20240717 | 155500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 175 | 20240717 | 155400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 176 | 20240717 | 155300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 177 | 20240717 | 155200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 178 | 20240717 | 155100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 179 | 20240717 | 155000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 180 | 20240717 | 154900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 181 | 20240717 | 154800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 182 | 20240717 | 154700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 183 | 20240717 | 154600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 184 | 20240717 | 154500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 185 | 20240717 | 154400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 186 | 20240717 | 154300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 187 | 20240717 | 154200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 188 | 20240717 | 154100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 189 | 20240717 | 154000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 190 | 20240717 | 153900 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 191 | 20240717 | 153800 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 192 | 20240717 | 153700 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 193 | 20240717 | 153600 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 194 | 20240717 | 153500 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 195 | 20240717 | 153400 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 196 | 20240717 | 153300 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 197 | 20240717 | 153200 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 198 | 20240717 | 153100 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 0 |
| 199 | 20240717 | 153000 | 59923366000 | 135500 | 135500 | 135500 | 135500 | 23980 |
| 200 | 20240717 | 152900 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 201 | 20240717 | 152800 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 202 | 20240717 | 152700 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 203 | 20240717 | 152600 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 204 | 20240717 | 152500 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 205 | 20240717 | 152400 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 206 | 20240717 | 152300 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 207 | 20240717 | 152200 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 208 | 20240717 | 152100 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 209 | 20240717 | 152000 | 56674076000 | 135900 | 135900 | 135900 | 135900 | 0 |
| 210 | 20240717 | 151900 | 56674076000 | 135900 | 136000 | 136100 | 135800 | 1807 |
| 211 | 20240717 | 151800 | 56428427000 | 136000 | 135900 | 136100 | 135900 | 2519 |
| 212 | 20240717 | 151700 | 56085997000 | 135900 | 136000 | 136100 | 135900 | 1456 |
| 213 | 20240717 | 151600 | 55888016400 | 136000 | 135900 | 136000 | 135900 | 1537 |
| 214 | 20240717 | 151500 | 55679053100 | 136000 | 136100 | 136100 | 135900 | 1202 |
| 215 | 20240717 | 151400 | 55515601900 | 136000 | 136000 | 136100 | 135900 | 1235 |
| 216 | 20240717 | 151300 | 55347572200 | 136000 | 136000 | 136100 | 135900 | 2502 |
| 217 | 20240717 | 151200 | 55007362500 | 135900 | 135900 | 136100 | 135900 | 1988 |
| 218 | 20240717 | 151100 | 54737004400 | 135900 | 136000 | 136100 | 135600 | 4241 |
| 219 | 20240717 | 151000 | 54160923200 | 135900 | 135900 | 136000 | 135800 | 2888 |
| 220 | 20240717 | 150900 | 53768499800 | 135800 | 136100 | 136200 | 135800 | 7172 |
| 221 | 20240717 | 150800 | 52793183700 | 136100 | 136300 | 136300 | 136100 | 2416 |
| 222 | 20240717 | 150700 | 52464113300 | 136300 | 136500 | 136600 | 136300 | 2330 |
| 223 | 20240717 | 150600 | 52146312800 | 136600 | 136700 | 136700 | 136500 | 2079 |
| 224 | 20240717 | 150500 | 51862363600 | 136700 | 136700 | 136900 | 136700 | 1407 |
| 225 | 20240717 | 150400 | 51669966500 | 136800 | 136700 | 136800 | 136500 | 1778 |
| 226 | 20240717 | 150300 | 51426995600 | 136700 | 136700 | 136800 | 136600 | 1290 |
| 227 | 20240717 | 150200 | 51250650400 | 136600 | 136800 | 136900 | 136600 | 1070 |
| 228 | 20240717 | 150100 | 51104433400 | 136800 | 136700 | 136900 | 136600 | 1031 |
| 229 | 20240717 | 150000 | 50963478100 | 136700 | 136800 | 136800 | 136600 | 1088 |
| 230 | 20240717 | 145900 | 50814732400 | 136700 | 136800 | 136900 | 136700 | 460 |
| 231 | 20240717 | 145800 | 50751820100 | 136800 | 136700 | 136900 | 136700 | 817 |
| 232 | 20240717 | 145700 | 50640053000 | 136800 | 136800 | 136900 | 136600 | 576 |
| 233 | 20240717 | 145600 | 50561285700 | 136800 | 136600 | 136900 | 136600 | 607 |
| 234 | 20240717 | 145500 | 50478249400 | 136600 | 136500 | 136800 | 136400 | 788 |
| 235 | 20240717 | 145400 | 50370589400 | 136500 | 136300 | 136700 | 136300 | 1207 |
| 236 | 20240717 | 145300 | 50205934700 | 136300 | 136800 | 136900 | 136300 | 2093 |
| 237 | 20240717 | 145200 | 49920036400 | 136700 | 136900 | 136900 | 136400 | 2256 |
| 238 | 20240717 | 145100 | 49611934700 | 136900 | 137000 | 137100 | 136800 | 1745 |
| 239 | 20240717 | 145000 | 49372943600 | 137000 | 137100 | 137200 | 137000 | 547 |
| 240 | 20240717 | 144900 | 49297951600 | 137100 | 137300 | 137300 | 137100 | 1089 |
| 241 | 20240717 | 144800 | 49148532400 | 137300 | 137300 | 137400 | 137300 | 1297 |
| 242 | 20240717 | 144700 | 48970386800 | 137400 | 137300 | 137400 | 137300 | 560 |
| 243 | 20240717 | 144600 | 48893486500 | 137300 | 137300 | 137500 | 137300 | 1060 |
| 244 | 20240717 | 144500 | 48747836800 | 137300 | 137300 | 137500 | 137200 | 974 |
| 245 | 20240717 | 144400 | 48614071100 | 137300 | 137100 | 137400 | 137000 | 913 |
| 246 | 20240717 | 144300 | 48488751500 | 137000 | 137200 | 137200 | 137000 | 657 |
| 247 | 20240717 | 144200 | 48398673200 | 137100 | 137100 | 137300 | 137000 | 1223 |
| 248 | 20240717 | 144100 | 48230882400 | 137200 | 137000 | 137200 | 137000 | 984 |
| 249 | 20240717 | 144000 | 48095932900 | 137000 | 137100 | 137200 | 137000 | 674 |
| 250 | 20240717 | 143900 | 48003528500 | 137100 | 137200 | 137300 | 137100 | 610 |
| 251 | 20240717 | 143800 | 47919855600 | 137300 | 137200 | 137400 | 137200 | 777 |
| 252 | 20240717 | 143700 | 47813176900 | 137200 | 137100 | 137300 | 137000 | 875 |
| 253 | 20240717 | 143600 | 47693118300 | 137200 | 136900 | 137200 | 136800 | 2112 |
| 254 | 20240717 | 143500 | 47403739100 | 136900 | 137000 | 137000 | 136900 | 606 |
| 255 | 20240717 | 143400 | 47320762800 | 136900 | 137000 | 137200 | 136900 | 611 |
| 256 | 20240717 | 143300 | 47237064600 | 136900 | 136900 | 137200 | 136800 | 854 |
| 257 | 20240717 | 143200 | 47120075800 | 136900 | 137000 | 137200 | 136900 | 605 |
| 258 | 20240717 | 143100 | 47037141500 | 137000 | 136500 | 137000 | 136500 | 1830 |
| 259 | 20240717 | 143000 | 46786768800 | 136600 | 136400 | 136600 | 136400 | 806 |
| 260 | 20240717 | 142900 | 46676754400 | 136400 | 136600 | 136600 | 136300 | 1614 |
| 261 | 20240717 | 142800 | 46456395600 | 136500 | 136400 | 136600 | 136300 | 1887 |
| 262 | 20240717 | 142700 | 46198970200 | 136400 | 136400 | 136600 | 136300 | 1440 |
| 263 | 20240717 | 142600 | 46002496300 | 136400 | 136400 | 136600 | 136200 | 2813 |
| 264 | 20240717 | 142500 | 45619051700 | 136400 | 136400 | 136600 | 136400 | 1353 |
| 265 | 20240717 | 142400 | 45434372700 | 136400 | 136500 | 136600 | 136300 | 1537 |
| 266 | 20240717 | 142300 | 45224626400 | 136500 | 136600 | 136600 | 136200 | 4702 |
| 267 | 20240717 | 142200 | 44583157300 | 136600 | 136600 | 136700 | 136600 | 973 |
| 268 | 20240717 | 142100 | 44450231200 | 136600 | 136800 | 136800 | 136600 | 3038 |
| 269 | 20240717 | 142000 | 44034910500 | 136800 | 136900 | 137000 | 136800 | 867 |
| 270 | 20240717 | 141900 | 43916206300 | 136900 | 137000 | 137100 | 136900 | 598 |
| 271 | 20240717 | 141800 | 43834267100 | 137000 | 136900 | 137200 | 136900 | 846 |
| 272 | 20240717 | 141700 | 43718406900 | 136900 | 137100 | 137200 | 136900 | 915 |
| 273 | 20240717 | 141600 | 43593045000 | 137200 | 137000 | 137500 | 136900 | 1421 |
| 274 | 20240717 | 141500 | 43397951000 | 137000 | 137000 | 137200 | 136800 | 1115 |
| 275 | 20240717 | 141400 | 43245185200 | 137000 | 137000 | 137200 | 136900 | 522 |
| 276 | 20240717 | 141300 | 43173658400 | 137100 | 136900 | 137200 | 136800 | 1414 |
| 277 | 20240717 | 141200 | 42979919500 | 136900 | 137000 | 137100 | 136900 | 462 |
| 278 | 20240717 | 141100 | 42916660800 | 137000 | 137100 | 137200 | 137000 | 520 |
| 279 | 20240717 | 141000 | 42845390900 | 137100 | 137100 | 137300 | 136800 | 2138 |
| 280 | 20240717 | 140900 | 42552554600 | 137100 | 137100 | 137200 | 136700 | 3342 |
| 281 | 20240717 | 140800 | 42094895200 | 137100 | 137200 | 137300 | 137100 | 935 |
| 282 | 20240717 | 140700 | 41966631400 | 137200 | 137200 | 137300 | 137200 | 665 |
| 283 | 20240717 | 140600 | 41875373500 | 137200 | 137100 | 137300 | 137100 | 805 |
| 284 | 20240717 | 140500 | 41764935600 | 137100 | 137200 | 137200 | 137100 | 2328 |
| 285 | 20240717 | 140400 | 41445641800 | 137300 | 137500 | 137500 | 137000 | 5879 |
| 286 | 20240717 | 140300 | 40639350100 | 137500 | 137600 | 137700 | 137500 | 2269 |
| 287 | 20240717 | 140200 | 40327283500 | 137600 | 137600 | 137700 | 137600 | 785 |
| 288 | 20240717 | 140100 | 40219259400 | 137600 | 137700 | 137700 | 137600 | 570 |
| 289 | 20240717 | 140000 | 40140816400 | 137600 | 137700 | 137800 | 137600 | 542 |
| 290 | 20240717 | 135900 | 40066179400 | 137700 | 137600 | 137800 | 137600 | 1103 |
| 291 | 20240717 | 135800 | 39914302800 | 137600 | 137700 | 137700 | 137600 | 759 |
| 292 | 20240717 | 135700 | 39809818000 | 137700 | 137800 | 137900 | 137600 | 2684 |
| 293 | 20240717 | 135600 | 39440049800 | 137800 | 137800 | 137900 | 137800 | 673 |
| 294 | 20240717 | 135500 | 39347286000 | 137800 | 137800 | 137900 | 137700 | 786 |
| 295 | 20240717 | 135400 | 39238948000 | 137800 | 137900 | 138000 | 137800 | 1942 |
| 296 | 20240717 | 135300 | 38971288900 | 137900 | 137900 | 138000 | 137800 | 2179 |
| 297 | 20240717 | 135200 | 38670803300 | 137900 | 137900 | 138000 | 137900 | 1654 |
| 298 | 20240717 | 135100 | 38442679500 | 137900 | 138100 | 138200 | 137900 | 6214 |
| 299 | 20240717 | 135000 | 37584993700 | 138200 | 138200 | 138300 | 138100 | 3343 |
| 300 | 20240717 | 134900 | 37123017300 | 138200 | 138300 | 138400 | 138200 | 4080 |
| 301 | 20240717 | 134800 | 36558806300 | 138300 | 138300 | 138400 | 138300 | 979 |
| 302 | 20240717 | 134700 | 36423392900 | 138300 | 138400 | 138400 | 138300 | 565 |
| 303 | 20240717 | 134600 | 36345220600 | 138300 | 138300 | 138400 | 138300 | 490 |
| 304 | 20240717 | 134500 | 36277442700 | 138400 | 138400 | 138400 | 138300 | 407 |
| 305 | 20240717 | 134400 | 36221139900 | 138400 | 138400 | 138400 | 138300 | 240 |
| 306 | 20240717 | 134300 | 36187941300 | 138300 | 138500 | 138500 | 138300 | 626 |
| 307 | 20240717 | 134200 | 36101311500 | 138400 | 138400 | 138500 | 138400 | 618 |
| 308 | 20240717 | 134100 | 36015776800 | 138400 | 138400 | 138500 | 138400 | 762 |
| 309 | 20240717 | 134000 | 35910304800 | 138400 | 138400 | 138500 | 138400 | 651 |
| 310 | 20240717 | 133900 | 35820187100 | 138500 | 138500 | 138700 | 138400 | 1068 |
| 311 | 20240717 | 133800 | 35672307400 | 138500 | 138700 | 138800 | 138500 | 355 |
| 312 | 20240717 | 133700 | 35623118300 | 138700 | 138500 | 138700 | 138500 | 995 |
| 313 | 20240717 | 133600 | 35485206500 | 138500 | 138600 | 138600 | 138500 | 274 |
| 314 | 20240717 | 133500 | 35447245100 | 138700 | 138600 | 138700 | 138600 | 552 |
| 315 | 20240717 | 133400 | 35370706500 | 138600 | 138600 | 138700 | 138600 | 330 |
| 316 | 20240717 | 133300 | 35324959500 | 138700 | 138400 | 138700 | 138400 | 802 |
| 317 | 20240717 | 133200 | 35213822200 | 138400 | 138500 | 138600 | 138400 | 224 |
| 318 | 20240717 | 133100 | 35182802300 | 138500 | 138400 | 138600 | 138400 | 487 |
| 319 | 20240717 | 133000 | 35115351600 | 138400 | 138400 | 138500 | 138300 | 485 |
| 320 | 20240717 | 132900 | 35048200000 | 138300 | 138300 | 138500 | 138300 | 579 |
| 321 | 20240717 | 132800 | 34968088300 | 138400 | 138300 | 138500 | 138300 | 418 |
| 322 | 20240717 | 132700 | 34910250500 | 138300 | 138500 | 138500 | 138300 | 330 |
| 323 | 20240717 | 132600 | 34864578100 | 138400 | 138400 | 138500 | 138300 | 1516 |
| 324 | 20240717 | 132500 | 34654744600 | 138400 | 138400 | 138500 | 138400 | 3015 |
| 325 | 20240717 | 132400 | 34237383900 | 138500 | 138400 | 138500 | 138400 | 404 |
| 326 | 20240717 | 132300 | 34181463100 | 138500 | 138400 | 138500 | 138400 | 816 |
| 327 | 20240717 | 132200 | 34068519000 | 138400 | 138500 | 138500 | 138400 | 865 |
| 328 | 20240717 | 132100 | 33948786000 | 138400 | 138400 | 138500 | 138400 | 252 |
| 329 | 20240717 | 132000 | 33913903200 | 138400 | 138400 | 138500 | 138400 | 586 |
| 330 | 20240717 | 131900 | 33832765800 | 138500 | 138500 | 138600 | 138400 | 775 |
| 331 | 20240717 | 131800 | 33725442700 | 138500 | 138500 | 138600 | 138400 | 803 |
| 332 | 20240717 | 131700 | 33614220300 | 138600 | 138400 | 138600 | 138400 | 857 |
| 333 | 20240717 | 131600 | 33495520900 | 138500 | 138500 | 138500 | 138400 | 421 |
| 334 | 20240717 | 131500 | 33437224100 | 138400 | 138400 | 138500 | 138400 | 351 |
| 335 | 20240717 | 131400 | 33388625100 | 138400 | 138600 | 138600 | 138400 | 1240 |
| 336 | 20240717 | 131300 | 33216925000 | 138500 | 138400 | 138600 | 138400 | 565 |
| 337 | 20240717 | 131200 | 33138682700 | 138400 | 138400 | 138400 | 138300 | 1025 |
| 338 | 20240717 | 131100 | 32996831200 | 138500 | 138600 | 138600 | 138400 | 2018 |
| 339 | 20240717 | 131000 | 32717421500 | 138500 | 138600 | 138600 | 138500 | 930 |
| 340 | 20240717 | 130900 | 32588611000 | 138500 | 138600 | 138600 | 138500 | 1209 |
| 341 | 20240717 | 130800 | 32421072300 | 138600 | 138700 | 138700 | 138600 | 515 |
| 342 | 20240717 | 130700 | 32349690700 | 138600 | 138800 | 138800 | 138600 | 450 |
| 343 | 20240717 | 130600 | 32287273800 | 138800 | 138700 | 138800 | 138700 | 375 |
| 344 | 20240717 | 130500 | 32235237900 | 138700 | 138800 | 138800 | 138700 | 588 |
| 345 | 20240717 | 130400 | 32153659500 | 138800 | 138800 | 138800 | 138700 | 276 |
| 346 | 20240717 | 130300 | 32115357400 | 138800 | 138600 | 138900 | 138600 | 1412 |
| 347 | 20240717 | 130200 | 31919501500 | 138600 | 138900 | 139000 | 138600 | 4004 |
| 348 | 20240717 | 130100 | 31364047400 | 138900 | 139000 | 139000 | 138900 | 258 |
| 349 | 20240717 | 130000 | 31328194600 | 139000 | 139000 | 139100 | 138900 | 347 |
| 350 | 20240717 | 125900 | 31279959100 | 138900 | 138900 | 139000 | 138900 | 294 |
| 351 | 20240717 | 125800 | 31239101900 | 138900 | 139000 | 139100 | 138900 | 552 |
| 352 | 20240717 | 125700 | 31162370300 | 138900 | 139000 | 139200 | 138900 | 349 |
| 353 | 20240717 | 125600 | 31113865800 | 139000 | 139100 | 139100 | 139000 | 273 |
| 354 | 20240717 | 125500 | 31075901000 | 139100 | 138900 | 139100 | 138900 | 312 |
| 355 | 20240717 | 125400 | 31032516400 | 139200 | 138800 | 139200 | 138800 | 1438 |
| 356 | 20240717 | 125300 | 30832689400 | 138700 | 139100 | 139200 | 138700 | 1362 |
| 357 | 20240717 | 125200 | 30643526700 | 139000 | 138800 | 139100 | 138800 | 814 |
| 358 | 20240717 | 125100 | 30530416400 | 138900 | 138800 | 138900 | 138800 | 231 |
| 359 | 20240717 | 125000 | 30498343800 | 138800 | 138900 | 138900 | 138800 | 252 |
| 360 | 20240717 | 124900 | 30463352000 | 138900 | 138800 | 138900 | 138700 | 1271 |
| 361 | 20240717 | 124800 | 30286907200 | 138800 | 138800 | 138900 | 138700 | 627 |
| 362 | 20240717 | 124700 | 30199881300 | 138800 | 138900 | 139000 | 138800 | 1025 |
| 363 | 20240717 | 124600 | 30057570000 | 138900 | 138900 | 139000 | 138900 | 225 |
| 364 | 20240717 | 124500 | 30026313100 | 138900 | 139000 | 139000 | 138900 | 700 |
| 365 | 20240717 | 124400 | 29929051100 | 139000 | 139100 | 139100 | 139000 | 640 |
| 366 | 20240717 | 124300 | 29840076300 | 139000 | 139100 | 139100 | 139000 | 171 |
| 367 | 20240717 | 124200 | 29816298600 | 139100 | 139100 | 139200 | 139000 | 1080 |
| 368 | 20240717 | 124100 | 29666102400 | 139100 | 139100 | 139200 | 139000 | 386 |
| 369 | 20240717 | 124000 | 29612413100 | 139100 | 139000 | 139100 | 139000 | 307 |
| 370 | 20240717 | 123900 | 29569730500 | 139000 | 138800 | 139000 | 138800 | 577 |
| 371 | 20240717 | 123800 | 29489562700 | 138800 | 138900 | 138900 | 138800 | 243 |
| 372 | 20240717 | 123700 | 29455830500 | 138800 | 138900 | 138900 | 138800 | 172 |
| 373 | 20240717 | 123600 | 29431953000 | 138800 | 138900 | 138900 | 138800 | 490 |
| 374 | 20240717 | 123500 | 29363934400 | 138900 | 139100 | 139100 | 138800 | 460 |
| 375 | 20240717 | 123400 | 29300013900 | 139100 | 139100 | 139200 | 139000 | 432 |
| 376 | 20240717 | 123300 | 29239912700 | 139100 | 139200 | 139300 | 139100 | 232 |
| 377 | 20240717 | 123200 | 29207628600 | 139200 | 139200 | 139300 | 139100 | 228 |
| 378 | 20240717 | 123100 | 29175888300 | 139200 | 139200 | 139300 | 139100 | 395 |
| 379 | 20240717 | 123000 | 29120906000 | 139200 | 138900 | 139200 | 138900 | 514 |
| 380 | 20240717 | 122900 | 29049418300 | 138900 | 138900 | 139000 | 138800 | 406 |
| 381 | 20240717 | 122800 | 28992998300 | 138800 | 138700 | 138900 | 138700 | 1007 |
| 382 | 20240717 | 122700 | 28853231300 | 138700 | 138600 | 138700 | 138600 | 925 |
| 383 | 20240717 | 122600 | 28724967400 | 138600 | 138700 | 138800 | 138600 | 1303 |
| 384 | 20240717 | 122500 | 28544273100 | 138700 | 138900 | 138900 | 138700 | 1288 |
| 385 | 20240717 | 122400 | 28365538700 | 138900 | 138900 | 139000 | 138800 | 567 |
| 386 | 20240717 | 122300 | 28286781500 | 138900 | 138900 | 139000 | 138800 | 1026 |
| 387 | 20240717 | 122200 | 28144322300 | 138900 | 138800 | 138900 | 138800 | 600 |
| 388 | 20240717 | 122100 | 28061003700 | 138800 | 138800 | 138900 | 138800 | 514 |
| 389 | 20240717 | 122000 | 27989657500 | 138800 | 138800 | 138900 | 138800 | 511 |
| 390 | 20240717 | 121900 | 27918707100 | 138900 | 138900 | 139000 | 138800 | 1747 |
| 391 | 20240717 | 121800 | 27676092800 | 138900 | 139000 | 139100 | 138900 | 2250 |
| 392 | 20240717 | 121700 | 27363384100 | 139100 | 139100 | 139200 | 139000 | 378 |
| 393 | 20240717 | 121600 | 27310809300 | 139000 | 139100 | 139200 | 139000 | 564 |
| 394 | 20240717 | 121500 | 27232337400 | 139100 | 139100 | 139300 | 139100 | 474 |
| 395 | 20240717 | 121400 | 27166390100 | 139200 | 139200 | 139300 | 139200 | 440 |
| 396 | 20240717 | 121300 | 27105119600 | 139200 | 139200 | 139300 | 139200 | 177 |
| 397 | 20240717 | 121200 | 27080481000 | 139300 | 139400 | 139400 | 139200 | 351 |
| 398 | 20240717 | 121100 | 27031575200 | 139300 | 139300 | 139400 | 139300 | 541 |
| 399 | 20240717 | 121000 | 26956196000 | 139300 | 139400 | 139400 | 139200 | 366 |
| 400 | 20240717 | 120900 | 26905216100 | 139400 | 139300 | 139400 | 139300 | 694 |
| 401 | 20240717 | 120800 | 26808486500 | 139400 | 139400 | 139400 | 139300 | 260 |
| 402 | 20240717 | 120700 | 26772243300 | 139400 | 139400 | 139500 | 139300 | 233 |
| 403 | 20240717 | 120600 | 26739767600 | 139400 | 139500 | 139600 | 139400 | 387 |
| 404 | 20240717 | 120500 | 26685804600 | 139400 | 139400 | 139500 | 139200 | 688 |
| 405 | 20240717 | 120400 | 26589848300 | 139500 | 139200 | 139500 | 139200 | 607 |
| 406 | 20240717 | 120300 | 26505247100 | 139200 | 139300 | 139300 | 139200 | 276 |
| 407 | 20240717 | 120200 | 26466812500 | 139200 | 139300 | 139300 | 139200 | 255 |
| 408 | 20240717 | 120100 | 26431304300 | 139300 | 139300 | 139400 | 139200 | 344 |
| 409 | 20240717 | 120000 | 26383382300 | 139300 | 138800 | 139300 | 138800 | 3269 |
| 410 | 20240717 | 115900 | 25929237300 | 138800 | 138900 | 139000 | 138800 | 2567 |
| 411 | 20240717 | 115800 | 25572762400 | 138900 | 139000 | 139100 | 138900 | 2871 |
| 412 | 20240717 | 115700 | 25173765400 | 139100 | 139100 | 139100 | 139000 | 2234 |
| 413 | 20240717 | 115600 | 24863145100 | 139100 | 139100 | 139200 | 139100 | 1295 |
| 414 | 20240717 | 115500 | 24683009500 | 139200 | 139200 | 139300 | 139100 | 350 |
| 415 | 20240717 | 115400 | 24634304100 | 139200 | 139300 | 139300 | 139200 | 437 |
| 416 | 20240717 | 115300 | 24573473300 | 139200 | 139200 | 139300 | 139200 | 827 |
| 417 | 20240717 | 115200 | 24458329600 | 139200 | 139100 | 139300 | 139100 | 336 |
| 418 | 20240717 | 115100 | 24411562100 | 139100 | 139200 | 139400 | 139100 | 1508 |
| 419 | 20240717 | 115000 | 24201625500 | 139300 | 139300 | 139400 | 139300 | 652 |
| 420 | 20240717 | 114900 | 24110797300 | 139300 | 139400 | 139500 | 139300 | 330 |
| 421 | 20240717 | 114800 | 24064793200 | 139400 | 139400 | 139500 | 139400 | 247 |
| 422 | 20240717 | 114700 | 24030349100 | 139500 | 139400 | 139500 | 139400 | 235 |
| 423 | 20240717 | 114600 | 23997572200 | 139400 | 139500 | 139600 | 139400 | 431 |
| 424 | 20240717 | 114500 | 23937468400 | 139400 | 139600 | 139700 | 139400 | 876 |
| 425 | 20240717 | 114400 | 23815263700 | 139600 | 139600 | 139800 | 139500 | 545 |
| 426 | 20240717 | 114300 | 23739178200 | 139600 | 139600 | 139700 | 139500 | 561 |
| 427 | 20240717 | 114200 | 23660853200 | 139600 | 139600 | 139700 | 139500 | 286 |
| 428 | 20240717 | 114100 | 23620919700 | 139600 | 139500 | 139900 | 139400 | 1385 |
| 429 | 20240717 | 114000 | 23427511400 | 139500 | 139300 | 139600 | 139300 | 938 |
| 430 | 20240717 | 113900 | 23296693500 | 139300 | 139400 | 139500 | 139200 | 375 |
| 431 | 20240717 | 113800 | 23244444700 | 139400 | 139400 | 139400 | 139300 | 373 |
| 432 | 20240717 | 113700 | 23192464100 | 139400 | 139300 | 139400 | 139300 | 623 |
| 433 | 20240717 | 113600 | 23105664700 | 139300 | 139400 | 139500 | 139200 | 334 |
| 434 | 20240717 | 113500 | 23059115600 | 139400 | 139100 | 139400 | 139100 | 1002 |
| 435 | 20240717 | 113400 | 22919604300 | 139100 | 139600 | 139600 | 139100 | 2627 |
| 436 | 20240717 | 113300 | 22553514800 | 139600 | 139700 | 139700 | 139600 | 311 |
| 437 | 20240717 | 113200 | 22510088800 | 139600 | 139600 | 139700 | 139600 | 311 |
| 438 | 20240717 | 113100 | 22466663200 | 139700 | 139700 | 139700 | 139600 | 214 |
| 439 | 20240717 | 113000 | 22436775600 | 139700 | 139600 | 139700 | 139500 | 470 |
| 440 | 20240717 | 112900 | 22371168300 | 139500 | 139600 | 139600 | 139500 | 416 |
| 441 | 20240717 | 112800 | 22313107900 | 139700 | 139500 | 139900 | 139500 | 626 |
| 442 | 20240717 | 112700 | 22225677800 | 139500 | 139400 | 139600 | 139400 | 786 |
| 443 | 20240717 | 112600 | 22116038600 | 139400 | 139400 | 139500 | 139400 | 325 |
| 444 | 20240717 | 112500 | 22070725100 | 139400 | 139900 | 139900 | 139400 | 1726 |
| 445 | 20240717 | 112400 | 21829742600 | 139900 | 139600 | 140000 | 139500 | 1507 |
| 446 | 20240717 | 112300 | 21619023700 | 139600 | 139300 | 139600 | 139300 | 1145 |
| 447 | 20240717 | 112200 | 21459381700 | 139200 | 139100 | 139500 | 138900 | 4760 |
| 448 | 20240717 | 112100 | 20797230700 | 139100 | 139400 | 139500 | 139100 | 2148 |
| 449 | 20240717 | 112000 | 20498083300 | 139400 | 139700 | 139800 | 139300 | 1963 |
| 450 | 20240717 | 111900 | 20224217100 | 139700 | 139800 | 139900 | 139700 | 1456 |
| 451 | 20240717 | 111800 | 20020724000 | 139800 | 139900 | 140000 | 139800 | 1482 |
| 452 | 20240717 | 111700 | 19813443000 | 139900 | 139900 | 140000 | 139900 | 878 |
| 453 | 20240717 | 111600 | 19690609000 | 139900 | 140000 | 140100 | 139900 | 1760 |
| 454 | 20240717 | 111500 | 19444212700 | 140000 | 140400 | 140500 | 140000 | 9310 |
| 455 | 20240717 | 111400 | 18139980000 | 140400 | 140700 | 140700 | 140400 | 2353 |
| 456 | 20240717 | 111300 | 17809314300 | 140700 | 140700 | 140800 | 140600 | 554 |
| 457 | 20240717 | 111200 | 17731374100 | 140800 | 140900 | 140900 | 140600 | 1298 |
| 458 | 20240717 | 111100 | 17548680100 | 140800 | 140800 | 140900 | 140800 | 556 |
| 459 | 20240717 | 111000 | 17470381400 | 140800 | 140700 | 140800 | 140700 | 565 |
| 460 | 20240717 | 110900 | 17390863200 | 140700 | 140700 | 140800 | 140700 | 175 |
| 461 | 20240717 | 110800 | 17366236600 | 140600 | 140700 | 140700 | 140600 | 432 |
| 462 | 20240717 | 110700 | 17305472800 | 140700 | 140800 | 140800 | 140600 | 1821 |
| 463 | 20240717 | 110600 | 17049318500 | 140800 | 140900 | 140900 | 140700 | 687 |
| 464 | 20240717 | 110500 | 16952593800 | 140900 | 141000 | 141000 | 140800 | 1053 |
| 465 | 20240717 | 110400 | 16804212500 | 141000 | 141300 | 141300 | 140900 | 3181 |
| 466 | 20240717 | 110300 | 16355392300 | 141300 | 141400 | 141400 | 141300 | 95 |
| 467 | 20240717 | 110200 | 16341963200 | 141300 | 141400 | 141400 | 141300 | 153 |
| 468 | 20240717 | 110100 | 16320337500 | 141400 | 141000 | 141400 | 141000 | 4068 |
| 469 | 20240717 | 110000 | 15746312300 | 141100 | 141300 | 141300 | 141100 | 3020 |
| 470 | 20240717 | 105900 | 15320129000 | 141200 | 141300 | 141400 | 141200 | 1466 |
| 471 | 20240717 | 105800 | 15113107300 | 141400 | 141400 | 141400 | 141300 | 217 |
| 472 | 20240717 | 105700 | 15082444900 | 141400 | 141500 | 141500 | 141200 | 2782 |
| 473 | 20240717 | 105600 | 14688962600 | 141500 | 141700 | 141700 | 141500 | 661 |
| 474 | 20240717 | 105500 | 14595359600 | 141700 | 141800 | 141800 | 141600 | 153 |
| 475 | 20240717 | 105400 | 14573674500 | 141700 | 141600 | 141800 | 141600 | 146 |
| 476 | 20240717 | 105300 | 14552983200 | 141600 | 141800 | 141800 | 141600 | 463 |
| 477 | 20240717 | 105200 | 14487385500 | 141800 | 141800 | 141900 | 141700 | 352 |
| 478 | 20240717 | 105100 | 14437458500 | 141900 | 141700 | 141900 | 141700 | 87 |
| 479 | 20240717 | 105000 | 14425120600 | 141800 | 141900 | 142000 | 141800 | 253 |
| 480 | 20240717 | 104900 | 14389221900 | 141900 | 142000 | 142100 | 141800 | 138 |
| 481 | 20240717 | 104800 | 14369632000 | 142000 | 142300 | 142300 | 141500 | 1939 |
| 482 | 20240717 | 104700 | 14094559800 | 142200 | 142400 | 142400 | 142100 | 632 |
| 483 | 20240717 | 104600 | 14004640800 | 142400 | 142500 | 142600 | 142300 | 767 |
| 484 | 20240717 | 104500 | 13895359000 | 142300 | 142200 | 142500 | 142200 | 676 |
| 485 | 20240717 | 104400 | 13799146700 | 142100 | 142100 | 142500 | 142100 | 759 |
| 486 | 20240717 | 104300 | 13691054300 | 142400 | 142200 | 142400 | 142000 | 429 |
| 487 | 20240717 | 104200 | 13630043100 | 142000 | 142100 | 142100 | 141800 | 304 |
| 488 | 20240717 | 104100 | 13586861900 | 142100 | 142100 | 142200 | 142000 | 250 |
| 489 | 20240717 | 104000 | 13551327500 | 142100 | 142000 | 142200 | 141800 | 415 |
| 490 | 20240717 | 103900 | 13492421500 | 142000 | 141800 | 142100 | 141700 | 93 |
| 491 | 20240717 | 103800 | 13479225000 | 141800 | 141800 | 141800 | 141600 | 637 |
| 492 | 20240717 | 103700 | 13388958200 | 141700 | 141600 | 141800 | 141600 | 226 |
| 493 | 20240717 | 103600 | 13356935700 | 141700 | 141600 | 141700 | 141600 | 378 |
| 494 | 20240717 | 103500 | 13303401200 | 141600 | 141800 | 141800 | 141600 | 158 |
| 495 | 20240717 | 103400 | 13281012900 | 141800 | 141900 | 142000 | 141800 | 157 |
| 496 | 20240717 | 103300 | 13258734800 | 141900 | 141900 | 142100 | 141500 | 953 |
| 497 | 20240717 | 103200 | 13123478700 | 141800 | 141600 | 141900 | 141500 | 719 |
| 498 | 20240717 | 103100 | 13021601900 | 141500 | 141400 | 141600 | 141400 | 490 |
| 499 | 20240717 | 103000 | 12952279100 | 141400 | 141400 | 141500 | 141400 | 584 |
| 500 | 20240717 | 102900 | 12869698800 | 141500 | 141700 | 141700 | 141500 | 260 |
| 501 | 20240717 | 102800 | 12832872000 | 141600 | 141600 | 141800 | 141600 | 235 |
| 502 | 20240717 | 102700 | 12799582400 | 141600 | 141200 | 141600 | 141200 | 522 |
| 503 | 20240717 | 102600 | 12725758600 | 141200 | 141300 | 141400 | 141200 | 599 |
| 504 | 20240717 | 102500 | 12641136500 | 141300 | 141200 | 141300 | 141200 | 758 |
| 505 | 20240717 | 102400 | 12534050100 | 141300 | 141400 | 141500 | 141200 | 2446 |
| 506 | 20240717 | 102300 | 12188298800 | 141500 | 141500 | 141600 | 141500 | 2447 |
| 507 | 20240717 | 102200 | 11841995900 | 141600 | 141700 | 141700 | 141500 | 2601 |
| 508 | 20240717 | 102100 | 11473727300 | 141600 | 141600 | 141800 | 141600 | 275 |
| 509 | 20240717 | 102000 | 11434763200 | 141600 | 141800 | 141900 | 141600 | 2713 |
| 510 | 20240717 | 101900 | 11050244700 | 141800 | 141700 | 141800 | 141700 | 515 |
| 511 | 20240717 | 101800 | 10977239100 | 141800 | 142000 | 142000 | 141700 | 3488 |
| 512 | 20240717 | 101700 | 10482511100 | 141900 | 142000 | 142000 | 141900 | 313 |
| 513 | 20240717 | 101600 | 10438077000 | 142000 | 141900 | 142100 | 141900 | 262 |
| 514 | 20240717 | 101500 | 10400883900 | 141900 | 142000 | 142100 | 141800 | 571 |
| 515 | 20240717 | 101400 | 10319864000 | 142000 | 141900 | 142000 | 141900 | 454 |
| 516 | 20240717 | 101300 | 10255435100 | 142000 | 142000 | 142000 | 141900 | 420 |
| 517 | 20240717 | 101200 | 10195820300 | 142000 | 141900 | 142100 | 141900 | 192 |
| 518 | 20240717 | 101100 | 10168560500 | 142000 | 141900 | 142000 | 141800 | 483 |
| 519 | 20240717 | 101000 | 10100014400 | 141800 | 142000 | 142000 | 141800 | 193 |
| 520 | 20240717 | 100900 | 10072628700 | 142000 | 142000 | 142200 | 141800 | 1576 |
| 521 | 20240717 | 100800 | 9848852800 | 142100 | 142100 | 142100 | 142000 | 715 |
| 522 | 20240717 | 100700 | 9747293800 | 142100 | 142200 | 142200 | 142000 | 855 |
| 523 | 20240717 | 100600 | 9625788500 | 142200 | 142300 | 142400 | 142200 | 171 |
| 524 | 20240717 | 100500 | 9601454700 | 142300 | 142000 | 142300 | 142000 | 378 |
| 525 | 20240717 | 100400 | 9547710600 | 142000 | 142300 | 142400 | 142000 | 1867 |
| 526 | 20240717 | 100300 | 9282298100 | 142300 | 142500 | 142500 | 142300 | 331 |
| 527 | 20240717 | 100200 | 9235162000 | 142500 | 142800 | 142800 | 142500 | 1278 |
| 528 | 20240717 | 100100 | 9052741100 | 142800 | 143000 | 143100 | 142700 | 330 |
| 529 | 20240717 | 100000 | 9005588000 | 142900 | 143200 | 143200 | 142900 | 287 |
| 530 | 20240717 | 095900 | 8964568700 | 143200 | 143200 | 143300 | 143000 | 557 |
| 531 | 20240717 | 095800 | 8884883500 | 143100 | 143200 | 143200 | 143000 | 313 |
| 532 | 20240717 | 095700 | 8840108600 | 143200 | 143400 | 143400 | 142900 | 438 |
| 533 | 20240717 | 095600 | 8777404500 | 143400 | 142700 | 143400 | 142600 | 1834 |
| 534 | 20240717 | 095500 | 8514897900 | 142700 | 142500 | 142700 | 142500 | 686 |
| 535 | 20240717 | 095400 | 8417104900 | 142600 | 142900 | 142900 | 142600 | 215 |
| 536 | 20240717 | 095300 | 8386410800 | 142900 | 143000 | 143000 | 142600 | 392 |
| 537 | 20240717 | 095200 | 8330404300 | 143000 | 142800 | 143100 | 142700 | 256 |
| 538 | 20240717 | 095100 | 8293811900 | 142800 | 142800 | 142900 | 142500 | 192 |
| 539 | 20240717 | 095000 | 8266409400 | 142700 | 142900 | 142900 | 142700 | 291 |
| 540 | 20240717 | 094900 | 8224857800 | 142900 | 142800 | 142900 | 142600 | 215 |
| 541 | 20240717 | 094800 | 8194170400 | 142700 | 142700 | 142800 | 142700 | 144 |
| 542 | 20240717 | 094700 | 8173615900 | 142700 | 142700 | 142800 | 142600 | 353 |
| 543 | 20240717 | 094600 | 8123228100 | 142600 | 142400 | 142600 | 142300 | 836 |
| 544 | 20240717 | 094500 | 8004153400 | 142400 | 142300 | 142400 | 142300 | 258 |
| 545 | 20240717 | 094400 | 7967434400 | 142300 | 142300 | 142500 | 142200 | 628 |
| 546 | 20240717 | 094300 | 7878020100 | 142200 | 142600 | 142600 | 142200 | 600 |
| 547 | 20240717 | 094200 | 7792603700 | 142500 | 142900 | 142900 | 142400 | 1151 |
| 548 | 20240717 | 094100 | 7628362000 | 142900 | 143300 | 143300 | 142900 | 385 |
| 549 | 20240717 | 094000 | 7573291400 | 143300 | 143400 | 143500 | 142900 | 1733 |
| 550 | 20240717 | 093900 | 7325187600 | 143400 | 143600 | 143600 | 143300 | 384 |
| 551 | 20240717 | 093800 | 7270105700 | 143600 | 143400 | 143600 | 143300 | 211 |
| 552 | 20240717 | 093700 | 7239839900 | 143400 | 143300 | 143400 | 143200 | 215 |
| 553 | 20240717 | 093600 | 7209031800 | 143300 | 143300 | 143300 | 143100 | 78 |
| 554 | 20240717 | 093500 | 7197859000 | 143300 | 143200 | 143300 | 143200 | 1074 |
| 555 | 20240717 | 093400 | 7043989300 | 143200 | 143200 | 143300 | 143000 | 507 |
| 556 | 20240717 | 093300 | 6971387400 | 143200 | 143500 | 143800 | 143200 | 2198 |
| 557 | 20240717 | 093200 | 6656099100 | 143500 | 143300 | 143600 | 143300 | 456 |
| 558 | 20240717 | 093100 | 6590679100 | 143500 | 143200 | 143600 | 143100 | 530 |
| 559 | 20240717 | 093000 | 6514718400 | 143200 | 143200 | 143200 | 143000 | 244 |
| 560 | 20240717 | 092900 | 6479800700 | 143100 | 143400 | 143800 | 142800 | 4969 |
| 561 | 20240717 | 092800 | 5767261500 | 143400 | 143300 | 143400 | 143100 | 1077 |
| 562 | 20240717 | 092700 | 5612983300 | 143200 | 142200 | 143200 | 142100 | 1503 |
| 563 | 20240717 | 092600 | 5398520000 | 142200 | 142200 | 142200 | 142100 | 373 |
| 564 | 20240717 | 092500 | 5345495300 | 142200 | 142200 | 142300 | 142200 | 134 |
| 565 | 20240717 | 092400 | 5326434500 | 142200 | 142300 | 142300 | 142200 | 652 |
| 566 | 20240717 | 092300 | 5233715700 | 142300 | 142400 | 142500 | 142300 | 566 |
| 567 | 20240717 | 092200 | 5153144800 | 142400 | 142300 | 142400 | 142200 | 296 |
| 568 | 20240717 | 092100 | 5111019600 | 142300 | 142300 | 142400 | 142200 | 366 |
| 569 | 20240717 | 092000 | 5058943900 | 142300 | 142200 | 142500 | 142200 | 546 |
| 570 | 20240717 | 091900 | 4981206000 | 142200 | 142200 | 142400 | 142200 | 804 |
| 571 | 20240717 | 091800 | 4866806300 | 142200 | 142400 | 142400 | 142200 | 906 |
| 572 | 20240717 | 091700 | 4737920700 | 142300 | 142300 | 142400 | 142200 | 433 |
| 573 | 20240717 | 091600 | 4676312900 | 142200 | 142300 | 142400 | 142200 | 299 |
| 574 | 20240717 | 091500 | 4633763700 | 142300 | 142300 | 142400 | 142200 | 342 |
| 575 | 20240717 | 091400 | 4585094100 | 142300 | 142500 | 142700 | 141900 | 556 |
| 576 | 20240717 | 091300 | 4506004300 | 142400 | 142300 | 142900 | 141800 | 2520 |
| 577 | 20240717 | 091200 | 4147209900 | 142200 | 142000 | 142200 | 141500 | 3048 |
| 578 | 20240717 | 091100 | 3715196100 | 141900 | 142200 | 142500 | 141900 | 1446 |
| 579 | 20240717 | 091000 | 3509775000 | 142200 | 142100 | 142700 | 142000 | 852 |
| 580 | 20240717 | 090900 | 3388575400 | 142300 | 142600 | 142600 | 142000 | 1998 |
| 581 | 20240717 | 090800 | 3104506600 | 142400 | 142900 | 142900 | 142400 | 1362 |
| 582 | 20240717 | 090700 | 2910204900 | 142900 | 142900 | 143200 | 142500 | 2324 |
| 583 | 20240717 | 090600 | 2578475200 | 142500 | 142300 | 143300 | 142000 | 1350 |
| 584 | 20240717 | 090500 | 2385730900 | 142600 | 143200 | 143200 | 141700 | 5547 |
| 585 | 20240717 | 090400 | 1595691200 | 143200 | 143700 | 143700 | 143100 | 1608 |
| 586 | 20240717 | 090300 | 1365089300 | 143700 | 143900 | 144100 | 143600 | 1279 |
| 587 | 20240717 | 090200 | 1181070300 | 143900 | 144100 | 144500 | 143900 | 2893 |
| 588 | 20240717 | 090100 | 763798500 | 144100 | 144300 | 144600 | 143800 | 1816 |
| 589 | 20240717 | 090000 | 502002600 | 144500 | 143400 | 144500 | 143400 | 3091 |