34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 3 | 20240722 | 184600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 4 | 20240722 | 184500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 5 | 20240722 | 184400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 6 | 20240722 | 184300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 7 | 20240722 | 184200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 8 | 20240722 | 184100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 9 | 20240722 | 184000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 10 | 20240722 | 183900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 11 | 20240722 | 183800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 12 | 20240722 | 183700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 13 | 20240722 | 183600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 14 | 20240722 | 183500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 15 | 20240722 | 183400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 16 | 20240722 | 183300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 17 | 20240722 | 183200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 18 | 20240722 | 183100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 19 | 20240722 | 183000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 20 | 20240722 | 182900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 21 | 20240722 | 182800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 22 | 20240722 | 182700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 23 | 20240722 | 182600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 24 | 20240722 | 182500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 25 | 20240722 | 182400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 26 | 20240722 | 182300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 27 | 20240722 | 182200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 28 | 20240722 | 182100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 29 | 20240722 | 182000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 30 | 20240722 | 181900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 31 | 20240722 | 181800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 32 | 20240722 | 181700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 33 | 20240722 | 181600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 34 | 20240722 | 181500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 35 | 20240722 | 181400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 36 | 20240722 | 181300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 37 | 20240722 | 181200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 38 | 20240722 | 181100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 39 | 20240722 | 181000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 40 | 20240722 | 180900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 41 | 20240722 | 180800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 42 | 20240722 | 180700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 43 | 20240722 | 180600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 44 | 20240722 | 180500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 45 | 20240722 | 180400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 46 | 20240722 | 180300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 47 | 20240722 | 180200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 48 | 20240722 | 180100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 49 | 20240722 | 180000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 50 | 20240722 | 175900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 51 | 20240722 | 175800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 52 | 20240722 | 175700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 53 | 20240722 | 175600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 54 | 20240722 | 175500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 55 | 20240722 | 175400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 56 | 20240722 | 175300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 57 | 20240722 | 175200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 58 | 20240722 | 175100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 59 | 20240722 | 175000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 60 | 20240722 | 174900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 61 | 20240722 | 174800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 62 | 20240722 | 174700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 63 | 20240722 | 174600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 64 | 20240722 | 174500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 65 | 20240722 | 174400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 66 | 20240722 | 174300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 67 | 20240722 | 174200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 68 | 20240722 | 174100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 69 | 20240722 | 174000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 70 | 20240722 | 173900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 71 | 20240722 | 173800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 72 | 20240722 | 173700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 73 | 20240722 | 173600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 74 | 20240722 | 173500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 75 | 20240722 | 173400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 76 | 20240722 | 173300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 77 | 20240722 | 173200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 78 | 20240722 | 173100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 79 | 20240722 | 173000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 80 | 20240722 | 172900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 81 | 20240722 | 172800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 82 | 20240722 | 172700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 83 | 20240722 | 172600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 84 | 20240722 | 172500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 85 | 20240722 | 172400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 86 | 20240722 | 172300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 87 | 20240722 | 172200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 88 | 20240722 | 172100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 89 | 20240722 | 172000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 90 | 20240722 | 171900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 91 | 20240722 | 171800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 92 | 20240722 | 171700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 93 | 20240722 | 171600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 94 | 20240722 | 171500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 95 | 20240722 | 171400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 96 | 20240722 | 171300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 97 | 20240722 | 171200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 98 | 20240722 | 171100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 99 | 20240722 | 171000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 100 | 20240722 | 170900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 101 | 20240722 | 170800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 102 | 20240722 | 170700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 103 | 20240722 | 170600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 104 | 20240722 | 170500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 105 | 20240722 | 170400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 106 | 20240722 | 170300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 107 | 20240722 | 170200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 108 | 20240722 | 170100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 109 | 20240722 | 170000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 110 | 20240722 | 165900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 111 | 20240722 | 165800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 112 | 20240722 | 165700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 113 | 20240722 | 165600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 114 | 20240722 | 165500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 115 | 20240722 | 165400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 116 | 20240722 | 165300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 117 | 20240722 | 165200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 118 | 20240722 | 165100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 119 | 20240722 | 165000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 120 | 20240722 | 164900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 121 | 20240722 | 164800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 122 | 20240722 | 164700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 123 | 20240722 | 164600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 124 | 20240722 | 164500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 125 | 20240722 | 164400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 126 | 20240722 | 164300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 127 | 20240722 | 164200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 128 | 20240722 | 164100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 129 | 20240722 | 164000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 130 | 20240722 | 163900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 131 | 20240722 | 163800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 132 | 20240722 | 163700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 133 | 20240722 | 163600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 134 | 20240722 | 163500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 135 | 20240722 | 163400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 136 | 20240722 | 163300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 137 | 20240722 | 163200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 138 | 20240722 | 163100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 139 | 20240722 | 163000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 140 | 20240722 | 162900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 141 | 20240722 | 162800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 142 | 20240722 | 162700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 143 | 20240722 | 162600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 144 | 20240722 | 162500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 145 | 20240722 | 162400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 146 | 20240722 | 162300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 147 | 20240722 | 162200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 148 | 20240722 | 162100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 149 | 20240722 | 162000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 150 | 20240722 | 161900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 151 | 20240722 | 161800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 152 | 20240722 | 161700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 153 | 20240722 | 161600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 154 | 20240722 | 161500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 155 | 20240722 | 161400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 156 | 20240722 | 161300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 157 | 20240722 | 161200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 158 | 20240722 | 161100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 159 | 20240722 | 161000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 160 | 20240722 | 160900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 161 | 20240722 | 160800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 162 | 20240722 | 160700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 163 | 20240722 | 160600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 164 | 20240722 | 160500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 165 | 20240722 | 160400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 166 | 20240722 | 160300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 167 | 20240722 | 160200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 168 | 20240722 | 160100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 169 | 20240722 | 160000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 170 | 20240722 | 155900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 171 | 20240722 | 155800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 172 | 20240722 | 155700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 173 | 20240722 | 155600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 174 | 20240722 | 155500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 175 | 20240722 | 155400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 176 | 20240722 | 155300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 177 | 20240722 | 155200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 178 | 20240722 | 155100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 179 | 20240722 | 155000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 180 | 20240722 | 154900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 181 | 20240722 | 154800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 182 | 20240722 | 154700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 183 | 20240722 | 154600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 184 | 20240722 | 154500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 185 | 20240722 | 154400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 186 | 20240722 | 154300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 187 | 20240722 | 154200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 188 | 20240722 | 154100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 189 | 20240722 | 154000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 190 | 20240722 | 153900 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 191 | 20240722 | 153800 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 192 | 20240722 | 153700 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 193 | 20240722 | 153600 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 194 | 20240722 | 153500 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 195 | 20240722 | 153400 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 196 | 20240722 | 153300 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 197 | 20240722 | 153200 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 198 | 20240722 | 153100 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 0 |
| 199 | 20240722 | 153000 | 40472193000 | 126300 | 126300 | 126300 | 126300 | 8718 |
| 200 | 20240722 | 152900 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20240722 | 152800 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20240722 | 152700 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20240722 | 152600 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20240722 | 152500 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20240722 | 152400 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20240722 | 152300 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20240722 | 152200 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20240722 | 152100 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20240722 | 152000 | 39371109600 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20240722 | 151900 | 39371109600 | 127000 | 127000 | 127200 | 127000 | 476 |
| 211 | 20240722 | 151800 | 39310625000 | 127000 | 127100 | 127200 | 126900 | 2167 |
| 212 | 20240722 | 151700 | 39035305700 | 127000 | 126900 | 127100 | 126900 | 1570 |
| 213 | 20240722 | 151600 | 38835932500 | 127000 | 127000 | 127000 | 126800 | 1316 |
| 214 | 20240722 | 151500 | 38668901900 | 127000 | 126900 | 127000 | 126800 | 1138 |
| 215 | 20240722 | 151400 | 38524441500 | 126900 | 126900 | 127000 | 126700 | 1054 |
| 216 | 20240722 | 151300 | 38390721200 | 126900 | 126800 | 127000 | 126700 | 752 |
| 217 | 20240722 | 151200 | 38295293600 | 126800 | 127000 | 127100 | 126800 | 1006 |
| 218 | 20240722 | 151100 | 38167672600 | 127000 | 126800 | 127000 | 126800 | 1297 |
| 219 | 20240722 | 151000 | 38003029100 | 126900 | 126800 | 126900 | 126200 | 1311 |
| 220 | 20240722 | 150900 | 37836888800 | 126900 | 126600 | 126900 | 126600 | 1054 |
| 221 | 20240722 | 150800 | 37703288300 | 126700 | 126100 | 126700 | 126000 | 2445 |
| 222 | 20240722 | 150700 | 37393965000 | 126100 | 125900 | 126400 | 125900 | 1636 |
| 223 | 20240722 | 150600 | 37187608300 | 125900 | 126300 | 126300 | 125900 | 984 |
| 224 | 20240722 | 150500 | 37063543700 | 126200 | 126500 | 126600 | 126200 | 1046 |
| 225 | 20240722 | 150400 | 36931302200 | 126500 | 126500 | 126600 | 126500 | 177 |
| 226 | 20240722 | 150300 | 36908910400 | 126500 | 126400 | 126600 | 126400 | 303 |
| 227 | 20240722 | 150200 | 36870568000 | 126400 | 126300 | 126400 | 126300 | 123 |
| 228 | 20240722 | 150100 | 36855024900 | 126300 | 126500 | 126500 | 126300 | 296 |
| 229 | 20240722 | 150000 | 36817635700 | 126300 | 126200 | 126800 | 126200 | 218 |
| 230 | 20240722 | 145900 | 36790078600 | 126200 | 126200 | 126800 | 126000 | 3290 |
| 231 | 20240722 | 145800 | 36373560300 | 126200 | 126400 | 126600 | 126100 | 833 |
| 232 | 20240722 | 145700 | 36268205900 | 126500 | 126300 | 126600 | 126300 | 596 |
| 233 | 20240722 | 145600 | 36192840700 | 126300 | 126500 | 126500 | 126300 | 641 |
| 234 | 20240722 | 145500 | 36111858000 | 126400 | 126300 | 126600 | 126300 | 1006 |
| 235 | 20240722 | 145400 | 35984618400 | 126300 | 126400 | 126500 | 126300 | 407 |
| 236 | 20240722 | 145300 | 35933176000 | 126400 | 126300 | 126500 | 126300 | 619 |
| 237 | 20240722 | 145200 | 35854935400 | 126300 | 126200 | 126400 | 126000 | 570 |
| 238 | 20240722 | 145100 | 35783001100 | 126200 | 125900 | 126300 | 125900 | 356 |
| 239 | 20240722 | 145000 | 35738135900 | 125900 | 126000 | 126100 | 125800 | 535 |
| 240 | 20240722 | 144900 | 35670747500 | 126000 | 126300 | 126400 | 126000 | 1141 |
| 241 | 20240722 | 144800 | 35526810600 | 126300 | 126400 | 126500 | 126200 | 598 |
| 242 | 20240722 | 144700 | 35451221100 | 126400 | 126500 | 126600 | 126200 | 544 |
| 243 | 20240722 | 144600 | 35382437500 | 126500 | 126400 | 126600 | 126400 | 405 |
| 244 | 20240722 | 144500 | 35331175700 | 126400 | 126200 | 126600 | 126200 | 1254 |
| 245 | 20240722 | 144400 | 35172706000 | 126200 | 126200 | 126300 | 126200 | 319 |
| 246 | 20240722 | 144300 | 35132445300 | 126200 | 126200 | 126300 | 126200 | 326 |
| 247 | 20240722 | 144200 | 35091290400 | 126300 | 126100 | 126300 | 126100 | 148 |
| 248 | 20240722 | 144100 | 35072616900 | 126100 | 126200 | 126300 | 125500 | 1972 |
| 249 | 20240722 | 144000 | 34824305800 | 126200 | 126100 | 126200 | 125900 | 396 |
| 250 | 20240722 | 143900 | 34774364000 | 125900 | 126100 | 126100 | 125900 | 288 |
| 251 | 20240722 | 143800 | 34738085300 | 126100 | 126000 | 126100 | 125900 | 421 |
| 252 | 20240722 | 143700 | 34685032400 | 126000 | 126100 | 126200 | 126000 | 173 |
| 253 | 20240722 | 143600 | 34663216700 | 126100 | 126000 | 126200 | 125900 | 316 |
| 254 | 20240722 | 143500 | 34623374000 | 125900 | 125800 | 126300 | 125800 | 1919 |
| 255 | 20240722 | 143400 | 34381524400 | 125800 | 125700 | 125900 | 125600 | 1087 |
| 256 | 20240722 | 143300 | 34244766800 | 125700 | 125700 | 125800 | 125600 | 286 |
| 257 | 20240722 | 143200 | 34208811600 | 125800 | 125700 | 125800 | 125700 | 261 |
| 258 | 20240722 | 143100 | 34175998400 | 125800 | 125700 | 125800 | 125700 | 209 |
| 259 | 20240722 | 143000 | 34149716900 | 125700 | 125700 | 125800 | 125700 | 137 |
| 260 | 20240722 | 142900 | 34132493700 | 125800 | 125700 | 125900 | 125600 | 592 |
| 261 | 20240722 | 142800 | 34058081500 | 125700 | 125800 | 126000 | 125700 | 393 |
| 262 | 20240722 | 142700 | 34008615100 | 125700 | 125400 | 125700 | 125300 | 447 |
| 263 | 20240722 | 142600 | 33952496000 | 125400 | 125300 | 125500 | 125300 | 296 |
| 264 | 20240722 | 142500 | 33915368100 | 125200 | 125400 | 125500 | 125100 | 390 |
| 265 | 20240722 | 142400 | 33866526100 | 125400 | 125100 | 125400 | 125100 | 285 |
| 266 | 20240722 | 142300 | 33830840600 | 125200 | 125200 | 125400 | 125100 | 820 |
| 267 | 20240722 | 142200 | 33728179800 | 125200 | 125000 | 125300 | 125000 | 257 |
| 268 | 20240722 | 142100 | 33696002600 | 125000 | 124700 | 125200 | 124700 | 745 |
| 269 | 20240722 | 142000 | 33602882400 | 124700 | 124900 | 124900 | 124700 | 1780 |
| 270 | 20240722 | 141900 | 33380716200 | 124900 | 125200 | 125200 | 124800 | 2199 |
| 271 | 20240722 | 141800 | 33106031700 | 125100 | 125500 | 125600 | 124900 | 3939 |
| 272 | 20240722 | 141700 | 32613374700 | 125500 | 125400 | 125500 | 125300 | 537 |
| 273 | 20240722 | 141600 | 32546025100 | 125400 | 125300 | 125500 | 125300 | 336 |
| 274 | 20240722 | 141500 | 32503911000 | 125300 | 125300 | 125400 | 125300 | 269 |
| 275 | 20240722 | 141400 | 32470189900 | 125300 | 125400 | 125500 | 125300 | 642 |
| 276 | 20240722 | 141300 | 32389686900 | 125400 | 125300 | 125400 | 125000 | 10741 |
| 277 | 20240722 | 141200 | 31045998000 | 125300 | 125300 | 125400 | 125300 | 115 |
| 278 | 20240722 | 141100 | 31031586300 | 125300 | 125400 | 125400 | 125300 | 201 |
| 279 | 20240722 | 141000 | 31006400000 | 125400 | 125400 | 125500 | 125400 | 322 |
| 280 | 20240722 | 140900 | 30966020700 | 125400 | 125400 | 125500 | 125300 | 697 |
| 281 | 20240722 | 140800 | 30878649600 | 125400 | 125400 | 125500 | 125400 | 218 |
| 282 | 20240722 | 140700 | 30851309400 | 125400 | 125500 | 125600 | 125400 | 305 |
| 283 | 20240722 | 140600 | 30813029800 | 125500 | 125500 | 125600 | 125500 | 205 |
| 284 | 20240722 | 140500 | 30787299600 | 125500 | 125600 | 125700 | 125500 | 211 |
| 285 | 20240722 | 140400 | 30760806200 | 125600 | 125500 | 125600 | 125500 | 290 |
| 286 | 20240722 | 140300 | 30724390500 | 125500 | 125300 | 125600 | 125300 | 408 |
| 287 | 20240722 | 140200 | 30673244200 | 125300 | 125200 | 125500 | 125200 | 186 |
| 288 | 20240722 | 140100 | 30649933900 | 125400 | 125300 | 125400 | 125200 | 4810 |
| 289 | 20240722 | 140000 | 30047630500 | 125300 | 125200 | 125300 | 125200 | 935 |
| 290 | 20240722 | 135900 | 29930542300 | 125200 | 125400 | 125500 | 125200 | 502 |
| 291 | 20240722 | 135800 | 29867622700 | 125400 | 125300 | 125400 | 125300 | 902 |
| 292 | 20240722 | 135700 | 29754554700 | 125300 | 125700 | 125800 | 125300 | 4917 |
| 293 | 20240722 | 135600 | 29137365500 | 125700 | 125600 | 125900 | 125600 | 672 |
| 294 | 20240722 | 135500 | 29052927700 | 125700 | 125700 | 125900 | 125600 | 242 |
| 295 | 20240722 | 135400 | 29022505600 | 125700 | 125700 | 126100 | 125700 | 343 |
| 296 | 20240722 | 135300 | 28979349600 | 125800 | 125800 | 125900 | 125800 | 396 |
| 297 | 20240722 | 135200 | 28929532000 | 125800 | 126200 | 126200 | 125700 | 1030 |
| 298 | 20240722 | 135100 | 28800009100 | 126100 | 125800 | 126200 | 125700 | 1424 |
| 299 | 20240722 | 135000 | 28620831100 | 125800 | 126100 | 126100 | 125800 | 496 |
| 300 | 20240722 | 134900 | 28558385000 | 126000 | 126100 | 126100 | 126000 | 232 |
| 301 | 20240722 | 134800 | 28529148100 | 126000 | 126100 | 126200 | 125800 | 686 |
| 302 | 20240722 | 134700 | 28442740500 | 125900 | 125800 | 126100 | 125800 | 258 |
| 303 | 20240722 | 134600 | 28410257100 | 125900 | 125900 | 126000 | 125800 | 319 |
| 304 | 20240722 | 134500 | 28370108800 | 125900 | 126100 | 126100 | 125900 | 427 |
| 305 | 20240722 | 134400 | 28316310200 | 126100 | 126000 | 126100 | 126000 | 347 |
| 306 | 20240722 | 134300 | 28272584900 | 126100 | 126000 | 126200 | 126000 | 190 |
| 307 | 20240722 | 134200 | 28248622800 | 126000 | 126100 | 126200 | 126000 | 583 |
| 308 | 20240722 | 134100 | 28175119800 | 126100 | 126200 | 126200 | 126100 | 243 |
| 309 | 20240722 | 134000 | 28144469700 | 126200 | 126200 | 126300 | 126100 | 327 |
| 310 | 20240722 | 133900 | 28103216400 | 126200 | 126500 | 126600 | 126100 | 786 |
| 311 | 20240722 | 133800 | 28003891200 | 126600 | 126400 | 126600 | 126300 | 361 |
| 312 | 20240722 | 133700 | 27958227900 | 126400 | 126700 | 126700 | 126400 | 309 |
| 313 | 20240722 | 133600 | 27919128500 | 126600 | 126500 | 126600 | 126500 | 271 |
| 314 | 20240722 | 133500 | 27884826800 | 126500 | 126600 | 126700 | 126500 | 194 |
| 315 | 20240722 | 133400 | 27860268800 | 126500 | 126800 | 126900 | 126500 | 270 |
| 316 | 20240722 | 133300 | 27826058500 | 126900 | 127100 | 127100 | 126800 | 896 |
| 317 | 20240722 | 133200 | 27712233600 | 126900 | 126900 | 127100 | 126800 | 1244 |
| 318 | 20240722 | 133100 | 27554338600 | 126800 | 126700 | 126900 | 126600 | 525 |
| 319 | 20240722 | 133000 | 27487776800 | 126700 | 125800 | 126700 | 125800 | 2010 |
| 320 | 20240722 | 132900 | 27233832600 | 125900 | 125800 | 126000 | 125800 | 549 |
| 321 | 20240722 | 132800 | 27164743400 | 125900 | 125900 | 126000 | 125900 | 258 |
| 322 | 20240722 | 132700 | 27132260500 | 126000 | 126000 | 126000 | 125900 | 332 |
| 323 | 20240722 | 132600 | 27090456200 | 126000 | 126000 | 126100 | 125900 | 203 |
| 324 | 20240722 | 132500 | 27064889200 | 126000 | 125900 | 126100 | 125900 | 325 |
| 325 | 20240722 | 132400 | 27023931400 | 125900 | 126000 | 126100 | 125900 | 182 |
| 326 | 20240722 | 132300 | 27001002300 | 125900 | 125900 | 126000 | 125900 | 113 |
| 327 | 20240722 | 132200 | 26986768800 | 125900 | 125900 | 126100 | 125900 | 431 |
| 328 | 20240722 | 132100 | 26932459000 | 125900 | 125800 | 126000 | 125700 | 390 |
| 329 | 20240722 | 132000 | 26883345600 | 125600 | 125400 | 125800 | 125400 | 699 |
| 330 | 20240722 | 131900 | 26795588100 | 125400 | 125500 | 125600 | 125400 | 2661 |
| 331 | 20240722 | 131800 | 26461696000 | 125500 | 125600 | 125700 | 125500 | 1054 |
| 332 | 20240722 | 131700 | 26329298200 | 125600 | 125700 | 125700 | 125600 | 1354 |
| 333 | 20240722 | 131600 | 26159231500 | 125700 | 125700 | 125800 | 125700 | 276 |
| 334 | 20240722 | 131500 | 26124537400 | 125700 | 125700 | 125800 | 125600 | 877 |
| 335 | 20240722 | 131400 | 26014342900 | 125800 | 125800 | 125800 | 125700 | 247 |
| 336 | 20240722 | 131300 | 25983294400 | 125700 | 125700 | 125700 | 125700 | 401 |
| 337 | 20240722 | 131200 | 25932888700 | 125800 | 125700 | 125900 | 125700 | 651 |
| 338 | 20240722 | 131100 | 25851022500 | 125700 | 125800 | 125900 | 125700 | 880 |
| 339 | 20240722 | 131000 | 25740350600 | 125800 | 125800 | 125900 | 125800 | 846 |
| 340 | 20240722 | 130900 | 25633922900 | 125800 | 125900 | 126000 | 125800 | 999 |
| 341 | 20240722 | 130800 | 25508150200 | 125900 | 126000 | 126100 | 125900 | 433 |
| 342 | 20240722 | 130700 | 25453633000 | 125900 | 126100 | 126100 | 125900 | 870 |
| 343 | 20240722 | 130600 | 25344018500 | 126000 | 126100 | 126200 | 126000 | 383 |
| 344 | 20240722 | 130500 | 25295713300 | 126200 | 125900 | 126200 | 125900 | 829 |
| 345 | 20240722 | 130400 | 25191267700 | 125900 | 125900 | 126000 | 125900 | 96 |
| 346 | 20240722 | 130300 | 25179179900 | 125900 | 125900 | 126000 | 125800 | 730 |
| 347 | 20240722 | 130200 | 25087273000 | 125900 | 125900 | 126000 | 125900 | 316 |
| 348 | 20240722 | 130100 | 25047488300 | 126000 | 125900 | 126000 | 125900 | 276 |
| 349 | 20240722 | 130000 | 25012734600 | 126000 | 126000 | 126100 | 126000 | 738 |
| 350 | 20240722 | 125900 | 24919743500 | 126000 | 126100 | 126200 | 126000 | 357 |
| 351 | 20240722 | 125800 | 24874748600 | 126200 | 125900 | 126200 | 125800 | 642 |
| 352 | 20240722 | 125700 | 24793834200 | 125900 | 125900 | 126000 | 125800 | 567 |
| 353 | 20240722 | 125600 | 24722467200 | 126000 | 126000 | 126000 | 125800 | 252 |
| 354 | 20240722 | 125500 | 24690728000 | 126000 | 125800 | 126000 | 125800 | 111 |
| 355 | 20240722 | 125400 | 24676754300 | 125900 | 125800 | 125900 | 125800 | 282 |
| 356 | 20240722 | 125300 | 24641262000 | 125800 | 125900 | 126000 | 125700 | 932 |
| 357 | 20240722 | 125200 | 24523995400 | 125900 | 125700 | 125900 | 125700 | 161 |
| 358 | 20240722 | 125100 | 24503745200 | 125700 | 125800 | 125900 | 125700 | 361 |
| 359 | 20240722 | 125000 | 24458362400 | 125800 | 125800 | 125900 | 125700 | 598 |
| 360 | 20240722 | 124900 | 24383165200 | 125800 | 125900 | 125900 | 125800 | 251 |
| 361 | 20240722 | 124800 | 24351586300 | 125900 | 125900 | 126000 | 125800 | 198 |
| 362 | 20240722 | 124700 | 24326661900 | 125800 | 125800 | 125900 | 125800 | 134 |
| 363 | 20240722 | 124600 | 24309804200 | 125800 | 125900 | 126000 | 125800 | 229 |
| 364 | 20240722 | 124500 | 24280983400 | 125900 | 125800 | 126000 | 125800 | 78 |
| 365 | 20240722 | 124400 | 24271165800 | 125800 | 125900 | 125900 | 125800 | 374 |
| 366 | 20240722 | 124300 | 24224102200 | 125900 | 125700 | 125900 | 125700 | 782 |
| 367 | 20240722 | 124200 | 24125735100 | 125700 | 125800 | 125900 | 125700 | 1041 |
| 368 | 20240722 | 124100 | 23994789600 | 125900 | 125900 | 125900 | 125800 | 448 |
| 369 | 20240722 | 124000 | 23938403500 | 125900 | 125900 | 126000 | 125900 | 299 |
| 370 | 20240722 | 123900 | 23900759300 | 125900 | 125800 | 126000 | 125800 | 560 |
| 371 | 20240722 | 123800 | 23830245600 | 125800 | 125800 | 125900 | 125700 | 945 |
| 372 | 20240722 | 123700 | 23711319900 | 125900 | 125800 | 125900 | 125800 | 350 |
| 373 | 20240722 | 123600 | 23667287800 | 125900 | 125900 | 126000 | 125800 | 430 |
| 374 | 20240722 | 123500 | 23613157500 | 125900 | 125700 | 126000 | 125700 | 472 |
| 375 | 20240722 | 123400 | 23553772300 | 125800 | 125800 | 125900 | 125700 | 630 |
| 376 | 20240722 | 123300 | 23474532500 | 125800 | 126000 | 126000 | 125800 | 148 |
| 377 | 20240722 | 123200 | 23455896100 | 125900 | 125900 | 126000 | 125800 | 383 |
| 378 | 20240722 | 123100 | 23407671800 | 125800 | 125800 | 125900 | 125700 | 915 |
| 379 | 20240722 | 123000 | 23292576700 | 125900 | 126000 | 126100 | 125800 | 615 |
| 380 | 20240722 | 122900 | 23215140900 | 125900 | 125800 | 125900 | 125800 | 733 |
| 381 | 20240722 | 122800 | 23122897700 | 125800 | 125900 | 126000 | 125800 | 1241 |
| 382 | 20240722 | 122700 | 22966686500 | 125900 | 126000 | 126000 | 125900 | 404 |
| 383 | 20240722 | 122600 | 22915809700 | 126000 | 126000 | 126100 | 126000 | 510 |
| 384 | 20240722 | 122500 | 22851548300 | 126100 | 126000 | 126100 | 126000 | 1302 |
| 385 | 20240722 | 122400 | 22687489200 | 126000 | 126100 | 126200 | 126000 | 585 |
| 386 | 20240722 | 122300 | 22613720500 | 126200 | 126100 | 126200 | 126100 | 54 |
| 387 | 20240722 | 122200 | 22606910900 | 126200 | 126000 | 126200 | 126000 | 296 |
| 388 | 20240722 | 122100 | 22569585400 | 126000 | 126100 | 126200 | 126000 | 1009 |
| 389 | 20240722 | 122000 | 22442361700 | 126100 | 126100 | 126200 | 126100 | 350 |
| 390 | 20240722 | 121900 | 22398226100 | 126100 | 126200 | 126200 | 126100 | 332 |
| 391 | 20240722 | 121800 | 22356359200 | 126200 | 126100 | 126200 | 126100 | 298 |
| 392 | 20240722 | 121700 | 22318775100 | 126200 | 126200 | 126200 | 126100 | 463 |
| 393 | 20240722 | 121600 | 22260350200 | 126200 | 126300 | 126400 | 126200 | 1302 |
| 394 | 20240722 | 121500 | 22095980400 | 126300 | 126300 | 126400 | 126300 | 224 |
| 395 | 20240722 | 121400 | 22067687900 | 126300 | 126300 | 126500 | 126300 | 66 |
| 396 | 20240722 | 121300 | 22059349500 | 126300 | 126400 | 126400 | 126200 | 380 |
| 397 | 20240722 | 121200 | 22011351400 | 126400 | 126500 | 126500 | 126400 | 34 |
| 398 | 20240722 | 121100 | 22007052400 | 126400 | 126500 | 126600 | 126300 | 372 |
| 399 | 20240722 | 121000 | 21960021200 | 126500 | 126400 | 126500 | 126400 | 233 |
| 400 | 20240722 | 120900 | 21930563500 | 126400 | 126500 | 126600 | 126400 | 339 |
| 401 | 20240722 | 120800 | 21887681800 | 126500 | 126500 | 126600 | 126500 | 175 |
| 402 | 20240722 | 120700 | 21865538200 | 126500 | 126400 | 126500 | 126400 | 51 |
| 403 | 20240722 | 120600 | 21859088600 | 126600 | 126500 | 126600 | 126300 | 708 |
| 404 | 20240722 | 120500 | 21769538800 | 126500 | 126600 | 126600 | 126400 | 348 |
| 405 | 20240722 | 120400 | 21725516800 | 126600 | 126400 | 126600 | 126300 | 188 |
| 406 | 20240722 | 120300 | 21701725100 | 126400 | 126400 | 126500 | 126300 | 294 |
| 407 | 20240722 | 120200 | 21664566600 | 126400 | 126400 | 126400 | 126300 | 70 |
| 408 | 20240722 | 120100 | 21655722000 | 126400 | 126400 | 126400 | 126300 | 187 |
| 409 | 20240722 | 120000 | 21632095000 | 126300 | 126400 | 126500 | 126300 | 152 |
| 410 | 20240722 | 115900 | 21612894800 | 126300 | 126500 | 126500 | 126300 | 423 |
| 411 | 20240722 | 115800 | 21559425100 | 126500 | 126600 | 126600 | 126400 | 441 |
| 412 | 20240722 | 115700 | 21503648600 | 126500 | 126500 | 126500 | 126500 | 152 |
| 413 | 20240722 | 115600 | 21484420600 | 126600 | 126500 | 126600 | 126400 | 150 |
| 414 | 20240722 | 115500 | 21465446300 | 126500 | 126400 | 126600 | 126400 | 399 |
| 415 | 20240722 | 115400 | 21414975200 | 126400 | 126300 | 126400 | 126300 | 120 |
| 416 | 20240722 | 115300 | 21399817200 | 126300 | 126400 | 126500 | 126300 | 302 |
| 417 | 20240722 | 115200 | 21361660300 | 126400 | 126300 | 126500 | 126300 | 312 |
| 418 | 20240722 | 115100 | 21322217300 | 126300 | 126400 | 126400 | 126200 | 333 |
| 419 | 20240722 | 115000 | 21280160300 | 126200 | 126300 | 126400 | 126100 | 208 |
| 420 | 20240722 | 114900 | 21253903100 | 126200 | 126300 | 126400 | 126000 | 1906 |
| 421 | 20240722 | 114800 | 21013410200 | 126300 | 126300 | 126700 | 126300 | 611 |
| 422 | 20240722 | 114700 | 20936122100 | 126300 | 126500 | 126600 | 125900 | 6063 |
| 423 | 20240722 | 114600 | 20171108700 | 126600 | 126600 | 126800 | 126500 | 1769 |
| 424 | 20240722 | 114500 | 19947200800 | 126700 | 126700 | 126800 | 126600 | 486 |
| 425 | 20240722 | 114400 | 19885633700 | 126700 | 126800 | 126800 | 126600 | 731 |
| 426 | 20240722 | 114300 | 19793048800 | 126800 | 127100 | 127100 | 126700 | 1112 |
| 427 | 20240722 | 114200 | 19651988100 | 127100 | 127100 | 127200 | 127000 | 148 |
| 428 | 20240722 | 114100 | 19633177500 | 127000 | 127100 | 127100 | 127000 | 35 |
| 429 | 20240722 | 114000 | 19628732000 | 127000 | 127000 | 127000 | 126900 | 198 |
| 430 | 20240722 | 113900 | 19603596600 | 127100 | 127100 | 127200 | 126800 | 518 |
| 431 | 20240722 | 113800 | 19537840800 | 127100 | 127200 | 127300 | 127000 | 1564 |
| 432 | 20240722 | 113700 | 19339106900 | 127200 | 127100 | 127300 | 127100 | 75 |
| 433 | 20240722 | 113600 | 19329567300 | 127100 | 127100 | 127300 | 127100 | 403 |
| 434 | 20240722 | 113500 | 19278330500 | 127100 | 127000 | 127200 | 127000 | 336 |
| 435 | 20240722 | 113400 | 19235623500 | 126900 | 126800 | 127000 | 126800 | 296 |
| 436 | 20240722 | 113300 | 19198078000 | 126900 | 126800 | 126900 | 126700 | 417 |
| 437 | 20240722 | 113200 | 19145174300 | 126800 | 126900 | 127000 | 126700 | 137 |
| 438 | 20240722 | 113100 | 19127794100 | 126900 | 126700 | 126900 | 126700 | 716 |
| 439 | 20240722 | 113000 | 19037000100 | 126700 | 126800 | 126900 | 126700 | 282 |
| 440 | 20240722 | 112900 | 19001248400 | 126800 | 126800 | 126900 | 126800 | 311 |
| 441 | 20240722 | 112800 | 18961811100 | 126800 | 126800 | 126900 | 126700 | 453 |
| 442 | 20240722 | 112700 | 18904372200 | 126800 | 126800 | 126900 | 126700 | 240 |
| 443 | 20240722 | 112600 | 18873941100 | 126900 | 126700 | 126900 | 126700 | 127 |
| 444 | 20240722 | 112500 | 18857840800 | 126800 | 126700 | 126800 | 126500 | 438 |
| 445 | 20240722 | 112400 | 18802378900 | 126600 | 126500 | 126700 | 126500 | 1839 |
| 446 | 20240722 | 112300 | 18569707700 | 126600 | 126600 | 126700 | 126500 | 1114 |
| 447 | 20240722 | 112200 | 18428717900 | 126700 | 126700 | 126700 | 126600 | 1149 |
| 448 | 20240722 | 112100 | 18283197100 | 126700 | 126800 | 126900 | 126700 | 910 |
| 449 | 20240722 | 112000 | 18167854900 | 126800 | 126800 | 126900 | 126800 | 444 |
| 450 | 20240722 | 111900 | 18111549100 | 126800 | 126800 | 127000 | 126800 | 508 |
| 451 | 20240722 | 111800 | 18047122700 | 126900 | 127000 | 127000 | 126800 | 1261 |
| 452 | 20240722 | 111700 | 17887147300 | 126900 | 127100 | 127100 | 126900 | 841 |
| 453 | 20240722 | 111600 | 17780362400 | 127000 | 127100 | 127100 | 127000 | 236 |
| 454 | 20240722 | 111500 | 17750378800 | 127000 | 127000 | 127200 | 127000 | 141 |
| 455 | 20240722 | 111400 | 17732465300 | 127100 | 127100 | 127200 | 126900 | 1072 |
| 456 | 20240722 | 111300 | 17596274400 | 127000 | 127000 | 127100 | 127000 | 345 |
| 457 | 20240722 | 111200 | 17552450700 | 127000 | 127100 | 127100 | 127000 | 755 |
| 458 | 20240722 | 111100 | 17456511200 | 127100 | 127100 | 127200 | 127100 | 716 |
| 459 | 20240722 | 111000 | 17365506900 | 127100 | 127100 | 127200 | 127100 | 703 |
| 460 | 20240722 | 110900 | 17276144600 | 127100 | 127300 | 127300 | 127100 | 1277 |
| 461 | 20240722 | 110800 | 17113746200 | 127400 | 127300 | 127400 | 127200 | 212 |
| 462 | 20240722 | 110700 | 17086764900 | 127300 | 127400 | 127500 | 127300 | 391 |
| 463 | 20240722 | 110600 | 17036957100 | 127400 | 127700 | 127700 | 127400 | 225 |
| 464 | 20240722 | 110500 | 17008277000 | 127700 | 127500 | 127700 | 127300 | 782 |
| 465 | 20240722 | 110400 | 16908600000 | 127400 | 127200 | 127400 | 127200 | 541 |
| 466 | 20240722 | 110300 | 16839728500 | 127300 | 127200 | 127300 | 127200 | 188 |
| 467 | 20240722 | 110200 | 16815804200 | 127300 | 127100 | 127300 | 127100 | 319 |
| 468 | 20240722 | 110100 | 16775227300 | 127100 | 127200 | 127300 | 126900 | 3934 |
| 469 | 20240722 | 110000 | 16275312400 | 127200 | 127500 | 127600 | 127200 | 400 |
| 470 | 20240722 | 105900 | 16224393300 | 127500 | 127300 | 127700 | 127200 | 2167 |
| 471 | 20240722 | 105800 | 15948651400 | 127300 | 127300 | 127500 | 127200 | 676 |
| 472 | 20240722 | 105700 | 15862549300 | 127300 | 127300 | 127500 | 127300 | 1581 |
| 473 | 20240722 | 105600 | 15661254800 | 127300 | 127300 | 127400 | 127300 | 539 |
| 474 | 20240722 | 105500 | 15592630500 | 127300 | 127400 | 127500 | 127300 | 1733 |
| 475 | 20240722 | 105400 | 15371935600 | 127500 | 127700 | 127700 | 127500 | 693 |
| 476 | 20240722 | 105300 | 15283539500 | 127700 | 127600 | 127700 | 127600 | 610 |
| 477 | 20240722 | 105200 | 15205695600 | 127600 | 127600 | 127700 | 127600 | 221 |
| 478 | 20240722 | 105100 | 15177493700 | 127600 | 127700 | 127800 | 127600 | 1358 |
| 479 | 20240722 | 105000 | 15004167000 | 127700 | 127600 | 127800 | 127600 | 2133 |
| 480 | 20240722 | 104900 | 14731693300 | 127600 | 127500 | 127700 | 127500 | 1802 |
| 481 | 20240722 | 104800 | 14501801800 | 127600 | 127600 | 127700 | 127500 | 1706 |
| 482 | 20240722 | 104700 | 14284039500 | 127700 | 127800 | 127900 | 127600 | 1543 |
| 483 | 20240722 | 104600 | 14086947800 | 127800 | 128000 | 128000 | 127800 | 357 |
| 484 | 20240722 | 104500 | 14041290400 | 127900 | 128000 | 128100 | 127800 | 2433 |
| 485 | 20240722 | 104400 | 13729923100 | 128100 | 128100 | 128200 | 128000 | 130 |
| 486 | 20240722 | 104300 | 13713274800 | 128000 | 128200 | 128200 | 128000 | 4513 |
| 487 | 20240722 | 104200 | 13135369900 | 128300 | 128300 | 128400 | 128200 | 431 |
| 488 | 20240722 | 104100 | 13080097200 | 128200 | 128400 | 128400 | 128200 | 341 |
| 489 | 20240722 | 104000 | 13036368100 | 128400 | 128100 | 128400 | 128100 | 331 |
| 490 | 20240722 | 103900 | 12993902700 | 128100 | 128300 | 128300 | 128100 | 603 |
| 491 | 20240722 | 103800 | 12916613400 | 128300 | 128300 | 128400 | 128200 | 310 |
| 492 | 20240722 | 103700 | 12876842600 | 128300 | 128200 | 128400 | 128200 | 139 |
| 493 | 20240722 | 103600 | 12859014300 | 128200 | 128200 | 128300 | 128200 | 196 |
| 494 | 20240722 | 103500 | 12833885900 | 128200 | 128200 | 128400 | 128100 | 153 |
| 495 | 20240722 | 103400 | 12814273300 | 128200 | 128200 | 128300 | 128100 | 127 |
| 496 | 20240722 | 103300 | 12797989900 | 128200 | 128200 | 128300 | 128100 | 190 |
| 497 | 20240722 | 103200 | 12773632000 | 128100 | 128200 | 128300 | 128100 | 622 |
| 498 | 20240722 | 103100 | 12693891800 | 128200 | 128400 | 128400 | 128200 | 210 |
| 499 | 20240722 | 103000 | 12666966800 | 128400 | 128200 | 128400 | 128200 | 245 |
| 500 | 20240722 | 102900 | 12635556700 | 128200 | 128200 | 128300 | 128100 | 703 |
| 501 | 20240722 | 102800 | 12545447200 | 128200 | 128200 | 128400 | 128100 | 840 |
| 502 | 20240722 | 102700 | 12437705300 | 128100 | 128200 | 128300 | 128100 | 169 |
| 503 | 20240722 | 102600 | 12416046700 | 128200 | 128400 | 128400 | 128100 | 933 |
| 504 | 20240722 | 102500 | 12296405300 | 128400 | 128200 | 128400 | 128200 | 302 |
| 505 | 20240722 | 102400 | 12257656700 | 128200 | 128200 | 128400 | 128200 | 208 |
| 506 | 20240722 | 102300 | 12230971300 | 128300 | 128100 | 128500 | 128100 | 1026 |
| 507 | 20240722 | 102200 | 12099393300 | 128200 | 128100 | 128200 | 128100 | 140 |
| 508 | 20240722 | 102100 | 12081458500 | 128100 | 128200 | 128200 | 128100 | 383 |
| 509 | 20240722 | 102000 | 12032380200 | 128200 | 128100 | 128300 | 128000 | 928 |
| 510 | 20240722 | 101900 | 11913411000 | 128100 | 128200 | 128300 | 128000 | 1873 |
| 511 | 20240722 | 101800 | 11673420600 | 128200 | 128300 | 128300 | 128200 | 296 |
| 512 | 20240722 | 101700 | 11635472600 | 128300 | 128200 | 128300 | 128200 | 549 |
| 513 | 20240722 | 101600 | 11565083100 | 128200 | 128400 | 128400 | 128200 | 1227 |
| 514 | 20240722 | 101500 | 11407678400 | 128400 | 128300 | 128400 | 128300 | 183 |
| 515 | 20240722 | 101400 | 11384195200 | 128400 | 128300 | 128400 | 128200 | 229 |
| 516 | 20240722 | 101300 | 11354811800 | 128300 | 128300 | 128700 | 128200 | 441 |
| 517 | 20240722 | 101200 | 11298230700 | 128300 | 128300 | 128900 | 128200 | 164 |
| 518 | 20240722 | 101100 | 11277177200 | 128200 | 128300 | 128600 | 128200 | 626 |
| 519 | 20240722 | 101000 | 11196912300 | 128300 | 128300 | 128400 | 128200 | 772 |
| 520 | 20240722 | 100900 | 11097899900 | 128400 | 128500 | 128600 | 128200 | 1127 |
| 521 | 20240722 | 100800 | 10953305900 | 128500 | 128800 | 129000 | 128500 | 388 |
| 522 | 20240722 | 100700 | 10903354100 | 128900 | 128500 | 129000 | 128400 | 709 |
| 523 | 20240722 | 100600 | 10812185300 | 128500 | 128400 | 128700 | 128400 | 336 |
| 524 | 20240722 | 100500 | 10769004300 | 128400 | 128400 | 128900 | 128400 | 297 |
| 525 | 20240722 | 100400 | 10730835600 | 128400 | 128400 | 128700 | 128200 | 656 |
| 526 | 20240722 | 100300 | 10646630700 | 128400 | 128600 | 128600 | 128200 | 632 |
| 527 | 20240722 | 100200 | 10565545900 | 128500 | 128600 | 129000 | 128500 | 495 |
| 528 | 20240722 | 100100 | 10501895000 | 128600 | 128600 | 129000 | 128500 | 245 |
| 529 | 20240722 | 100000 | 10470363400 | 129000 | 128200 | 129000 | 128200 | 1297 |
| 530 | 20240722 | 095900 | 10303508200 | 128200 | 128200 | 128400 | 128100 | 1058 |
| 531 | 20240722 | 095800 | 10167904900 | 128300 | 128600 | 128600 | 128200 | 1402 |
| 532 | 20240722 | 095700 | 9987964400 | 128500 | 128700 | 128900 | 128500 | 444 |
| 533 | 20240722 | 095600 | 9930872300 | 128700 | 128800 | 128900 | 128400 | 636 |
| 534 | 20240722 | 095500 | 9849065400 | 128700 | 128400 | 128900 | 128200 | 568 |
| 535 | 20240722 | 095400 | 9776069800 | 128400 | 128400 | 128700 | 128200 | 1028 |
| 536 | 20240722 | 095300 | 9644151400 | 128400 | 128200 | 128400 | 128100 | 1309 |
| 537 | 20240722 | 095200 | 9476359700 | 128200 | 128700 | 128700 | 128000 | 1723 |
| 538 | 20240722 | 095100 | 9255597300 | 128700 | 128200 | 128700 | 128200 | 99 |
| 539 | 20240722 | 095000 | 9242878900 | 128000 | 128000 | 128400 | 128000 | 1629 |
| 540 | 20240722 | 094900 | 9034229500 | 128000 | 128500 | 128900 | 128000 | 5628 |
| 541 | 20240722 | 094800 | 8313358600 | 128500 | 128900 | 129000 | 128300 | 1123 |
| 542 | 20240722 | 094700 | 8169087200 | 128900 | 128300 | 129000 | 128200 | 3944 |
| 543 | 20240722 | 094600 | 7662722200 | 128300 | 128200 | 128500 | 128100 | 1174 |
| 544 | 20240722 | 094500 | 7512119300 | 128200 | 128600 | 128700 | 128100 | 4052 |
| 545 | 20240722 | 094400 | 6991924200 | 128700 | 128800 | 128900 | 128600 | 562 |
| 546 | 20240722 | 094300 | 6919578100 | 128700 | 128700 | 128900 | 128700 | 360 |
| 547 | 20240722 | 094200 | 6873230900 | 128700 | 129100 | 129100 | 128600 | 1473 |
| 548 | 20240722 | 094100 | 6683458800 | 129200 | 129500 | 129500 | 129000 | 787 |
| 549 | 20240722 | 094000 | 6581875700 | 129200 | 128900 | 129500 | 128900 | 1185 |
| 550 | 20240722 | 093900 | 6428873700 | 128900 | 129200 | 129500 | 128900 | 541 |
| 551 | 20240722 | 093800 | 6359062400 | 129200 | 128900 | 129500 | 128800 | 1904 |
| 552 | 20240722 | 093700 | 6113434200 | 128900 | 129300 | 129300 | 128900 | 2098 |
| 553 | 20240722 | 093600 | 5842727500 | 129300 | 129700 | 129700 | 129100 | 275 |
| 554 | 20240722 | 093500 | 5807178000 | 129100 | 129500 | 129800 | 129000 | 2446 |
| 555 | 20240722 | 093400 | 5490974700 | 129500 | 129400 | 129800 | 129300 | 872 |
| 556 | 20240722 | 093300 | 5378119000 | 129600 | 129600 | 129900 | 129300 | 2087 |
| 557 | 20240722 | 093200 | 5107705000 | 129600 | 129800 | 130000 | 129600 | 2950 |
| 558 | 20240722 | 093100 | 4724971800 | 129700 | 130100 | 130300 | 129700 | 2023 |
| 559 | 20240722 | 093000 | 4462045100 | 130100 | 130300 | 130500 | 130000 | 426 |
| 560 | 20240722 | 092900 | 4406576200 | 130300 | 130400 | 130500 | 130000 | 2864 |
| 561 | 20240722 | 092800 | 4033712400 | 130600 | 130800 | 131200 | 130400 | 1804 |
| 562 | 20240722 | 092700 | 3798010000 | 130800 | 130900 | 131000 | 130700 | 717 |
| 563 | 20240722 | 092600 | 3704270100 | 130700 | 130800 | 130900 | 130600 | 295 |
| 564 | 20240722 | 092500 | 3665712500 | 130800 | 130800 | 131000 | 130600 | 1114 |
| 565 | 20240722 | 092400 | 3520098900 | 130800 | 130700 | 131300 | 130700 | 378 |
| 566 | 20240722 | 092300 | 3470609200 | 130700 | 131400 | 131600 | 130500 | 2572 |
| 567 | 20240722 | 092200 | 3134350400 | 131000 | 131800 | 131800 | 131000 | 1585 |
| 568 | 20240722 | 092100 | 2926191100 | 131700 | 131900 | 132000 | 131500 | 442 |
| 569 | 20240722 | 092000 | 2867979300 | 131900 | 132100 | 132100 | 131700 | 94 |
| 570 | 20240722 | 091900 | 2855578300 | 132100 | 131300 | 132100 | 131300 | 586 |
| 571 | 20240722 | 091800 | 2778476500 | 131300 | 131300 | 131500 | 131200 | 326 |
| 572 | 20240722 | 091700 | 2735649200 | 131400 | 131800 | 131800 | 131400 | 1123 |
| 573 | 20240722 | 091600 | 2587919100 | 131800 | 132300 | 132300 | 131800 | 287 |
| 574 | 20240722 | 091500 | 2550057700 | 132300 | 132300 | 132300 | 131700 | 1052 |
| 575 | 20240722 | 091400 | 2411177500 | 132300 | 132700 | 132700 | 132200 | 615 |
| 576 | 20240722 | 091300 | 2329841600 | 132300 | 132500 | 132600 | 132200 | 221 |
| 577 | 20240722 | 091200 | 2300566800 | 132400 | 132900 | 133000 | 132400 | 767 |
| 578 | 20240722 | 091100 | 2198830300 | 133000 | 132600 | 133000 | 132400 | 335 |
| 579 | 20240722 | 091000 | 2154327800 | 132400 | 132100 | 132600 | 132100 | 441 |
| 580 | 20240722 | 090900 | 2096001100 | 132100 | 132700 | 132700 | 132100 | 386 |
| 581 | 20240722 | 090800 | 2044942700 | 132700 | 133300 | 133500 | 132300 | 1392 |
| 582 | 20240722 | 090700 | 1860146700 | 133500 | 133500 | 133700 | 133000 | 1506 |
| 583 | 20240722 | 090600 | 1659247000 | 133500 | 132600 | 133500 | 132000 | 2690 |
| 584 | 20240722 | 090500 | 1301815100 | 132600 | 132300 | 132800 | 131900 | 2746 |
| 585 | 20240722 | 090400 | 938682800 | 132200 | 130800 | 132800 | 130700 | 1981 |
| 586 | 20240722 | 090300 | 677046100 | 130900 | 131300 | 131300 | 130700 | 947 |
| 587 | 20240722 | 090200 | 552966100 | 131300 | 131700 | 131700 | 131200 | 1114 |
| 588 | 20240722 | 090100 | 406488900 | 132000 | 131500 | 132100 | 131500 | 1186 |
| 589 | 20240722 | 090000 | 250346000 | 131600 | 132200 | 132300 | 131500 | 1778 |