34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 184700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 3 | 20240726 | 184600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20240726 | 184500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20240726 | 184400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20240726 | 184300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20240726 | 184200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20240726 | 184100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20240726 | 184000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20240726 | 183900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20240726 | 183800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20240726 | 183700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20240726 | 183600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20240726 | 183500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20240726 | 183400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20240726 | 183300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20240726 | 183200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20240726 | 183100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20240726 | 183000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20240726 | 182900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20240726 | 182800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20240726 | 182700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20240726 | 182600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20240726 | 182500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20240726 | 182400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20240726 | 182300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20240726 | 182200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20240726 | 182100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20240726 | 182000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20240726 | 181900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20240726 | 181800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20240726 | 181700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 33 | 20240726 | 181600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20240726 | 181500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20240726 | 181400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20240726 | 181300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20240726 | 181200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20240726 | 181100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20240726 | 181000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20240726 | 180900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20240726 | 180800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20240726 | 180700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20240726 | 180600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20240726 | 180500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20240726 | 180400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20240726 | 180300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20240726 | 180200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20240726 | 180100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20240726 | 180000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20240726 | 175900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20240726 | 175800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20240726 | 175700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20240726 | 175600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20240726 | 175500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20240726 | 175400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20240726 | 175300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20240726 | 175200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20240726 | 175100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20240726 | 175000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20240726 | 174900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20240726 | 174800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20240726 | 174700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 63 | 20240726 | 174600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20240726 | 174500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20240726 | 174400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20240726 | 174300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20240726 | 174200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20240726 | 174100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20240726 | 174000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20240726 | 173900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20240726 | 173800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20240726 | 173700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20240726 | 173600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20240726 | 173500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20240726 | 173400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20240726 | 173300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20240726 | 173200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20240726 | 173100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20240726 | 173000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20240726 | 172900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20240726 | 172800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20240726 | 172700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20240726 | 172600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20240726 | 172500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20240726 | 172400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20240726 | 172300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20240726 | 172200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20240726 | 172100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20240726 | 172000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20240726 | 171900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20240726 | 171800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20240726 | 171700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 93 | 20240726 | 171600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20240726 | 171500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20240726 | 171400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20240726 | 171300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20240726 | 171200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20240726 | 171100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20240726 | 171000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20240726 | 170900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20240726 | 170800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20240726 | 170700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20240726 | 170600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20240726 | 170500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20240726 | 170400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20240726 | 170300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20240726 | 170200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20240726 | 170100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20240726 | 170000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20240726 | 165900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20240726 | 165800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20240726 | 165700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20240726 | 165600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20240726 | 165500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20240726 | 165400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20240726 | 165300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20240726 | 165200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20240726 | 165100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20240726 | 165000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20240726 | 164900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20240726 | 164800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20240726 | 164700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 123 | 20240726 | 164600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20240726 | 164500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20240726 | 164400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20240726 | 164300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20240726 | 164200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20240726 | 164100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20240726 | 164000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20240726 | 163900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20240726 | 163800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20240726 | 163700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20240726 | 163600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20240726 | 163500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20240726 | 163400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20240726 | 163300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20240726 | 163200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20240726 | 163100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20240726 | 163000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20240726 | 162900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20240726 | 162800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20240726 | 162700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20240726 | 162600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20240726 | 162500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20240726 | 162400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20240726 | 162300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20240726 | 162200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20240726 | 162100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20240726 | 162000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20240726 | 161900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20240726 | 161800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20240726 | 161700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 153 | 20240726 | 161600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20240726 | 161500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20240726 | 161400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20240726 | 161300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20240726 | 161200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20240726 | 161100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20240726 | 161000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20240726 | 160900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20240726 | 160800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20240726 | 160700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20240726 | 160600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20240726 | 160500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20240726 | 160400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20240726 | 160300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20240726 | 160200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20240726 | 160100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20240726 | 160000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20240726 | 155900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20240726 | 155800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20240726 | 155700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20240726 | 155600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20240726 | 155500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20240726 | 155400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20240726 | 155300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20240726 | 155200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20240726 | 155100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20240726 | 155000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20240726 | 154900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20240726 | 154800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20240726 | 154700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 183 | 20240726 | 154600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20240726 | 154500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20240726 | 154400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20240726 | 154300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20240726 | 154200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20240726 | 154100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20240726 | 154000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20240726 | 153900 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20240726 | 153800 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20240726 | 153700 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20240726 | 153600 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20240726 | 153500 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20240726 | 153400 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20240726 | 153300 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20240726 | 153200 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20240726 | 153100 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20240726 | 153000 | 42686035000 | 115700 | 115700 | 115700 | 115700 | 13028 |
| 200 | 20240726 | 152900 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 201 | 20240726 | 152800 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 202 | 20240726 | 152700 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 203 | 20240726 | 152600 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 204 | 20240726 | 152500 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 205 | 20240726 | 152400 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 206 | 20240726 | 152300 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 207 | 20240726 | 152200 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 208 | 20240726 | 152100 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 209 | 20240726 | 152000 | 41178695400 | 115800 | 115800 | 115800 | 115800 | 0 |
| 210 | 20240726 | 151900 | 41178695400 | 115800 | 115900 | 115900 | 115700 | 1326 |
| 211 | 20240726 | 151800 | 41025145300 | 115800 | 115900 | 116000 | 115800 | 1193 |
| 212 | 20240726 | 151700 | 40886913800 | 115900 | 115900 | 116000 | 115800 | 601 |
| 213 | 20240726 | 151600 | 40817235100 | 115900 | 116000 | 116100 | 115900 | 621 |
| 214 | 20240726 | 151500 | 40745229500 | 116000 | 116000 | 116100 | 116000 | 1305 |
| 215 | 20240726 | 151400 | 40593816900 | 116000 | 116000 | 116100 | 115700 | 4990 |
| 216 | 20240726 | 151300 | 40015341100 | 116000 | 116000 | 116000 | 115900 | 686 |
| 217 | 20240726 | 151200 | 39935800600 | 115900 | 115900 | 116000 | 115900 | 519 |
| 218 | 20240726 | 151100 | 39875646400 | 115900 | 116000 | 116100 | 115900 | 1014 |
| 219 | 20240726 | 151000 | 39758009900 | 116000 | 115800 | 116000 | 115800 | 1218 |
| 220 | 20240726 | 150900 | 39616861700 | 115800 | 115800 | 115900 | 115700 | 1134 |
| 221 | 20240726 | 150800 | 39485566700 | 115700 | 115800 | 116000 | 115700 | 1064 |
| 222 | 20240726 | 150700 | 39362341000 | 115800 | 115800 | 116000 | 115800 | 1327 |
| 223 | 20240726 | 150600 | 39208600300 | 115800 | 115900 | 116000 | 115800 | 450 |
| 224 | 20240726 | 150500 | 39156462500 | 115900 | 115900 | 116100 | 115900 | 1889 |
| 225 | 20240726 | 150400 | 38937395800 | 115900 | 116000 | 116100 | 115900 | 1531 |
| 226 | 20240726 | 150300 | 38759835100 | 116000 | 116100 | 116200 | 116000 | 578 |
| 227 | 20240726 | 150200 | 38692762900 | 116000 | 116200 | 116200 | 116000 | 486 |
| 228 | 20240726 | 150100 | 38636343200 | 116100 | 116100 | 116200 | 115900 | 930 |
| 229 | 20240726 | 150000 | 38528439200 | 116100 | 116100 | 116200 | 115800 | 1775 |
| 230 | 20240726 | 145900 | 38322461800 | 116100 | 116100 | 116200 | 116000 | 441 |
| 231 | 20240726 | 145800 | 38271274700 | 116100 | 116300 | 116300 | 116100 | 482 |
| 232 | 20240726 | 145700 | 38215295900 | 116200 | 116300 | 116400 | 116200 | 582 |
| 233 | 20240726 | 145600 | 38147626800 | 116300 | 116000 | 116300 | 115900 | 4075 |
| 234 | 20240726 | 145500 | 37674217800 | 116100 | 116000 | 116100 | 116000 | 615 |
| 235 | 20240726 | 145400 | 37602856600 | 116100 | 116200 | 116300 | 116000 | 1183 |
| 236 | 20240726 | 145300 | 37465562600 | 116200 | 116200 | 116300 | 116000 | 2236 |
| 237 | 20240726 | 145200 | 37206043200 | 116200 | 116100 | 116300 | 116100 | 713 |
| 238 | 20240726 | 145100 | 37123235300 | 116200 | 116200 | 116300 | 116100 | 951 |
| 239 | 20240726 | 145000 | 37012746100 | 116300 | 116200 | 116300 | 116100 | 1442 |
| 240 | 20240726 | 144900 | 36845215300 | 116300 | 116200 | 116500 | 116200 | 900 |
| 241 | 20240726 | 144800 | 36740547300 | 116300 | 116400 | 116500 | 116300 | 716 |
| 242 | 20240726 | 144700 | 36657227300 | 116400 | 116300 | 116500 | 116300 | 1184 |
| 243 | 20240726 | 144600 | 36519426900 | 116300 | 116400 | 116500 | 116300 | 545 |
| 244 | 20240726 | 144500 | 36456007700 | 116400 | 116400 | 116500 | 116300 | 867 |
| 245 | 20240726 | 144400 | 36355097200 | 116400 | 116600 | 116600 | 116400 | 482 |
| 246 | 20240726 | 144300 | 36298940100 | 116500 | 116500 | 116600 | 116400 | 469 |
| 247 | 20240726 | 144200 | 36244287300 | 116600 | 116600 | 116700 | 116500 | 262 |
| 248 | 20240726 | 144100 | 36213744500 | 116700 | 116500 | 116800 | 116400 | 1349 |
| 249 | 20240726 | 144000 | 36056397300 | 116500 | 116400 | 116500 | 116300 | 545 |
| 250 | 20240726 | 143900 | 35992956800 | 116400 | 116400 | 116500 | 116300 | 353 |
| 251 | 20240726 | 143800 | 35951885800 | 116300 | 116400 | 116500 | 116200 | 858 |
| 252 | 20240726 | 143700 | 35852042400 | 116400 | 116600 | 116600 | 116400 | 479 |
| 253 | 20240726 | 143600 | 35796249700 | 116500 | 116500 | 116600 | 116400 | 355 |
| 254 | 20240726 | 143500 | 35754893900 | 116500 | 116400 | 116500 | 116400 | 539 |
| 255 | 20240726 | 143400 | 35692122900 | 116500 | 116500 | 116600 | 116400 | 759 |
| 256 | 20240726 | 143300 | 35603748000 | 116500 | 116300 | 116500 | 116300 | 717 |
| 257 | 20240726 | 143200 | 35520292800 | 116300 | 116400 | 116500 | 116300 | 356 |
| 258 | 20240726 | 143100 | 35478858700 | 116400 | 116400 | 116600 | 116300 | 865 |
| 259 | 20240726 | 143000 | 35378119700 | 116300 | 116500 | 116500 | 116100 | 859 |
| 260 | 20240726 | 142900 | 35278239300 | 116500 | 116500 | 116600 | 116400 | 598 |
| 261 | 20240726 | 142800 | 35208569300 | 116600 | 116400 | 116600 | 116400 | 635 |
| 262 | 20240726 | 142700 | 35134618700 | 116400 | 116200 | 116400 | 116200 | 553 |
| 263 | 20240726 | 142600 | 35070324400 | 116200 | 116200 | 116300 | 116100 | 812 |
| 264 | 20240726 | 142500 | 34975969800 | 116200 | 116200 | 116300 | 116100 | 805 |
| 265 | 20240726 | 142400 | 34882438000 | 116200 | 116300 | 116300 | 116100 | 439 |
| 266 | 20240726 | 142300 | 34831426900 | 116300 | 116100 | 116400 | 116100 | 438 |
| 267 | 20240726 | 142200 | 34780504900 | 116200 | 116100 | 116200 | 116100 | 360 |
| 268 | 20240726 | 142100 | 34738695400 | 116200 | 116300 | 116300 | 116100 | 277 |
| 269 | 20240726 | 142000 | 34706515100 | 116200 | 116300 | 116400 | 116100 | 447 |
| 270 | 20240726 | 141900 | 34654569500 | 116300 | 116400 | 116400 | 116300 | 528 |
| 271 | 20240726 | 141800 | 34593151700 | 116400 | 116100 | 116400 | 116100 | 536 |
| 272 | 20240726 | 141700 | 34530855500 | 116100 | 116100 | 116200 | 116100 | 363 |
| 273 | 20240726 | 141600 | 34488688900 | 116100 | 116200 | 116300 | 116100 | 702 |
| 274 | 20240726 | 141500 | 34407133000 | 116300 | 116500 | 116500 | 116200 | 903 |
| 275 | 20240726 | 141400 | 34302057000 | 116500 | 116400 | 116600 | 116400 | 320 |
| 276 | 20240726 | 141300 | 34264786200 | 116500 | 116400 | 116500 | 116400 | 500 |
| 277 | 20240726 | 141200 | 34206567400 | 116400 | 116300 | 116500 | 116300 | 1300 |
| 278 | 20240726 | 141100 | 34055293300 | 116500 | 116100 | 116500 | 116000 | 752 |
| 279 | 20240726 | 141000 | 33967845200 | 116100 | 116100 | 116100 | 116000 | 814 |
| 280 | 20240726 | 140900 | 33873395100 | 116100 | 115600 | 116100 | 115600 | 1420 |
| 281 | 20240726 | 140800 | 33708840800 | 115600 | 115600 | 115700 | 115600 | 560 |
| 282 | 20240726 | 140700 | 33644096900 | 115600 | 115600 | 115800 | 115600 | 489 |
| 283 | 20240726 | 140600 | 33587548400 | 115700 | 115700 | 115700 | 115600 | 733 |
| 284 | 20240726 | 140500 | 33502788500 | 115800 | 115900 | 116000 | 115700 | 764 |
| 285 | 20240726 | 140400 | 33414314100 | 116000 | 115600 | 116000 | 115500 | 1916 |
| 286 | 20240726 | 140300 | 33192525200 | 115600 | 115800 | 115800 | 115600 | 1483 |
| 287 | 20240726 | 140200 | 33021064000 | 115700 | 115700 | 115800 | 115600 | 1039 |
| 288 | 20240726 | 140100 | 32900906400 | 115700 | 115700 | 115800 | 115600 | 1134 |
| 289 | 20240726 | 140000 | 32769698600 | 115600 | 115600 | 115800 | 115600 | 574 |
| 290 | 20240726 | 135900 | 32703290900 | 115700 | 115700 | 115800 | 115600 | 915 |
| 291 | 20240726 | 135800 | 32597429500 | 115800 | 115900 | 115900 | 115700 | 477 |
| 292 | 20240726 | 135700 | 32542205000 | 115800 | 115900 | 116000 | 115600 | 2456 |
| 293 | 20240726 | 135600 | 32257947700 | 116000 | 116100 | 116200 | 115800 | 782 |
| 294 | 20240726 | 135500 | 32167244900 | 116200 | 116100 | 116200 | 116000 | 374 |
| 295 | 20240726 | 135400 | 32123846100 | 116000 | 116000 | 116200 | 115900 | 489 |
| 296 | 20240726 | 135300 | 32067102500 | 115900 | 115900 | 116100 | 115800 | 482 |
| 297 | 20240726 | 135200 | 32011202800 | 115900 | 115900 | 116000 | 115900 | 275 |
| 298 | 20240726 | 135100 | 31979326900 | 115900 | 116000 | 116000 | 115900 | 290 |
| 299 | 20240726 | 135000 | 31945701300 | 116000 | 116000 | 116100 | 116000 | 258 |
| 300 | 20240726 | 134900 | 31915772300 | 116000 | 116000 | 116100 | 115900 | 370 |
| 301 | 20240726 | 134800 | 31872852400 | 115900 | 115900 | 116100 | 115800 | 591 |
| 302 | 20240726 | 134700 | 31804322200 | 115900 | 115900 | 116000 | 115800 | 871 |
| 303 | 20240726 | 134600 | 31703383100 | 116000 | 115900 | 116000 | 115900 | 559 |
| 304 | 20240726 | 134500 | 31638566400 | 115900 | 115700 | 115900 | 115600 | 2088 |
| 305 | 20240726 | 134400 | 31396908200 | 115700 | 115700 | 115900 | 115600 | 1036 |
| 306 | 20240726 | 134300 | 31276947200 | 115700 | 115700 | 115800 | 115600 | 1776 |
| 307 | 20240726 | 134200 | 31071547000 | 115600 | 115800 | 115900 | 115600 | 2165 |
| 308 | 20240726 | 134100 | 30821020100 | 115800 | 115900 | 116000 | 115800 | 1923 |
| 309 | 20240726 | 134000 | 30598185700 | 115900 | 116100 | 116100 | 115900 | 1706 |
| 310 | 20240726 | 133900 | 30400261800 | 116100 | 116200 | 116300 | 116100 | 831 |
| 311 | 20240726 | 133800 | 30303727200 | 116300 | 116400 | 116400 | 116200 | 570 |
| 312 | 20240726 | 133700 | 30237474900 | 116400 | 116300 | 116500 | 116100 | 1113 |
| 313 | 20240726 | 133600 | 30108017800 | 116300 | 116400 | 116500 | 116300 | 259 |
| 314 | 20240726 | 133500 | 30077883800 | 116400 | 116300 | 116600 | 116200 | 1099 |
| 315 | 20240726 | 133400 | 29949951300 | 116300 | 116200 | 116400 | 116100 | 995 |
| 316 | 20240726 | 133300 | 29834255200 | 116000 | 116000 | 116200 | 115900 | 1488 |
| 317 | 20240726 | 133200 | 29661636500 | 116000 | 115900 | 116200 | 115900 | 4151 |
| 318 | 20240726 | 133100 | 29180250900 | 115900 | 116100 | 116100 | 115900 | 2958 |
| 319 | 20240726 | 133000 | 28837153900 | 116100 | 116200 | 116200 | 116100 | 1240 |
| 320 | 20240726 | 132900 | 28693181600 | 116200 | 116100 | 116300 | 116100 | 1367 |
| 321 | 20240726 | 132800 | 28534398800 | 116100 | 116100 | 116200 | 116100 | 1741 |
| 322 | 20240726 | 132700 | 28332188300 | 116200 | 116200 | 116300 | 116100 | 771 |
| 323 | 20240726 | 132600 | 28242592100 | 116200 | 116300 | 116300 | 116200 | 681 |
| 324 | 20240726 | 132500 | 28163443300 | 116300 | 116300 | 116400 | 116100 | 2132 |
| 325 | 20240726 | 132400 | 27915686800 | 116300 | 116400 | 116400 | 116200 | 2008 |
| 326 | 20240726 | 132300 | 27682166700 | 116400 | 116400 | 116500 | 116300 | 949 |
| 327 | 20240726 | 132200 | 27571744400 | 116500 | 116500 | 116600 | 116300 | 1095 |
| 328 | 20240726 | 132100 | 27444205600 | 116500 | 116400 | 116500 | 116400 | 1902 |
| 329 | 20240726 | 132000 | 27222802600 | 116400 | 116500 | 116600 | 116400 | 435 |
| 330 | 20240726 | 131900 | 27172153600 | 116500 | 116600 | 116700 | 116500 | 3066 |
| 331 | 20240726 | 131800 | 26814841900 | 116600 | 116700 | 116700 | 116600 | 510 |
| 332 | 20240726 | 131700 | 26755366900 | 116700 | 116700 | 116700 | 116600 | 128 |
| 333 | 20240726 | 131600 | 26740433900 | 116700 | 116800 | 116800 | 116600 | 689 |
| 334 | 20240726 | 131500 | 26660027100 | 116900 | 116900 | 116900 | 116700 | 2907 |
| 335 | 20240726 | 131400 | 26320573000 | 116800 | 116800 | 116900 | 116800 | 156 |
| 336 | 20240726 | 131300 | 26302350700 | 116900 | 117000 | 117000 | 116800 | 276 |
| 337 | 20240726 | 131200 | 26270091800 | 117000 | 117000 | 117000 | 116900 | 270 |
| 338 | 20240726 | 131100 | 26238527800 | 117000 | 117000 | 117000 | 116900 | 179 |
| 339 | 20240726 | 131000 | 26217594100 | 117000 | 116900 | 117000 | 116800 | 391 |
| 340 | 20240726 | 130900 | 26171889800 | 116900 | 117000 | 117000 | 116900 | 146 |
| 341 | 20240726 | 130800 | 26154822200 | 117000 | 116900 | 117000 | 116900 | 96 |
| 342 | 20240726 | 130700 | 26143599000 | 116900 | 116800 | 117000 | 116700 | 360 |
| 343 | 20240726 | 130600 | 26101544000 | 116800 | 116900 | 116900 | 116700 | 121 |
| 344 | 20240726 | 130500 | 26087415800 | 116900 | 116900 | 117000 | 116800 | 483 |
| 345 | 20240726 | 130400 | 26030984900 | 116900 | 117200 | 117200 | 116900 | 296 |
| 346 | 20240726 | 130300 | 25996355200 | 117100 | 117100 | 117200 | 117000 | 210 |
| 347 | 20240726 | 130200 | 25971761700 | 117000 | 117100 | 117100 | 117000 | 148 |
| 348 | 20240726 | 130100 | 25954441600 | 117100 | 117200 | 117200 | 117000 | 267 |
| 349 | 20240726 | 130000 | 25923175900 | 117100 | 117100 | 117100 | 117000 | 181 |
| 350 | 20240726 | 125900 | 25901992200 | 117000 | 117100 | 117200 | 117000 | 92 |
| 351 | 20240726 | 125800 | 25891220700 | 117100 | 117100 | 117200 | 117000 | 187 |
| 352 | 20240726 | 125700 | 25869322800 | 117200 | 117300 | 117300 | 117100 | 80 |
| 353 | 20240726 | 125600 | 25859949000 | 117300 | 117400 | 117400 | 117200 | 73 |
| 354 | 20240726 | 125500 | 25851385700 | 117400 | 116900 | 117600 | 116900 | 321 |
| 355 | 20240726 | 125400 | 25813723100 | 117000 | 117300 | 117300 | 116900 | 703 |
| 356 | 20240726 | 125300 | 25731379100 | 117200 | 116900 | 117300 | 116900 | 949 |
| 357 | 20240726 | 125200 | 25620306200 | 116900 | 116800 | 117000 | 116700 | 1481 |
| 358 | 20240726 | 125100 | 25447313300 | 116800 | 116900 | 116900 | 116700 | 427 |
| 359 | 20240726 | 125000 | 25397448200 | 116900 | 116800 | 116900 | 116700 | 899 |
| 360 | 20240726 | 124900 | 25292442700 | 116800 | 117000 | 117100 | 116600 | 5559 |
| 361 | 20240726 | 124800 | 24643292100 | 117000 | 117100 | 117200 | 117000 | 852 |
| 362 | 20240726 | 124700 | 24543560100 | 117100 | 117200 | 117300 | 117100 | 734 |
| 363 | 20240726 | 124600 | 24457539200 | 117300 | 117200 | 117300 | 117200 | 589 |
| 364 | 20240726 | 124500 | 24388504800 | 117300 | 117200 | 117300 | 117200 | 153 |
| 365 | 20240726 | 124400 | 24370571800 | 117200 | 117300 | 117300 | 117200 | 266 |
| 366 | 20240726 | 124300 | 24339381200 | 117300 | 117400 | 117500 | 117300 | 501 |
| 367 | 20240726 | 124200 | 24280562600 | 117300 | 117500 | 117500 | 117300 | 287 |
| 368 | 20240726 | 124100 | 24246869600 | 117500 | 117500 | 117600 | 117500 | 224 |
| 369 | 20240726 | 124000 | 24220549200 | 117500 | 117300 | 117600 | 117300 | 381 |
| 370 | 20240726 | 123900 | 24175822300 | 117300 | 117600 | 117600 | 117300 | 281 |
| 371 | 20240726 | 123800 | 24142824900 | 117500 | 117600 | 117600 | 117500 | 54 |
| 372 | 20240726 | 123700 | 24136478100 | 117600 | 117600 | 117600 | 117500 | 92 |
| 373 | 20240726 | 123600 | 24125666000 | 117600 | 117700 | 117700 | 117500 | 168 |
| 374 | 20240726 | 123500 | 24105909800 | 117700 | 117600 | 117700 | 117500 | 136 |
| 375 | 20240726 | 123400 | 24089915300 | 117700 | 117700 | 117700 | 117600 | 166 |
| 376 | 20240726 | 123300 | 24070392000 | 117600 | 117600 | 117700 | 117500 | 206 |
| 377 | 20240726 | 123200 | 24046165100 | 117700 | 117700 | 117700 | 117600 | 26 |
| 378 | 20240726 | 123100 | 24043105800 | 117700 | 117600 | 117700 | 117600 | 216 |
| 379 | 20240726 | 123000 | 24017683700 | 117600 | 117600 | 117700 | 117600 | 81 |
| 380 | 20240726 | 122900 | 24008154800 | 117700 | 117700 | 117900 | 117700 | 171 |
| 381 | 20240726 | 122800 | 23988014100 | 117600 | 117700 | 117800 | 117500 | 223 |
| 382 | 20240726 | 122700 | 23961770000 | 117600 | 117500 | 117600 | 117500 | 248 |
| 383 | 20240726 | 122600 | 23932609600 | 117400 | 117400 | 117500 | 117400 | 102 |
| 384 | 20240726 | 122500 | 23920628800 | 117400 | 117200 | 117700 | 117200 | 1529 |
| 385 | 20240726 | 122400 | 23741121800 | 117200 | 117300 | 117300 | 117200 | 153 |
| 386 | 20240726 | 122300 | 23723187700 | 117100 | 117200 | 117300 | 117100 | 247 |
| 387 | 20240726 | 122200 | 23694253000 | 117200 | 117200 | 117200 | 117100 | 100 |
| 388 | 20240726 | 122100 | 23682536400 | 117200 | 116900 | 117200 | 116900 | 696 |
| 389 | 20240726 | 122000 | 23601057700 | 117000 | 117100 | 117100 | 117000 | 392 |
| 390 | 20240726 | 121900 | 23555185900 | 117100 | 117100 | 117100 | 117000 | 263 |
| 391 | 20240726 | 121800 | 23524405900 | 117100 | 117000 | 117100 | 117000 | 713 |
| 392 | 20240726 | 121700 | 23440976100 | 117100 | 117200 | 117300 | 117000 | 1375 |
| 393 | 20240726 | 121600 | 23279921200 | 117100 | 117300 | 117400 | 117100 | 973 |
| 394 | 20240726 | 121500 | 23165815800 | 117400 | 117200 | 117600 | 117200 | 1071 |
| 395 | 20240726 | 121400 | 23040031700 | 117200 | 117400 | 117400 | 117200 | 350 |
| 396 | 20240726 | 121300 | 22998981300 | 117300 | 117300 | 117500 | 117300 | 867 |
| 397 | 20240726 | 121200 | 22897214900 | 117300 | 117300 | 117400 | 117300 | 216 |
| 398 | 20240726 | 121100 | 22871875900 | 117300 | 117500 | 117500 | 117300 | 1040 |
| 399 | 20240726 | 121000 | 22749823800 | 117500 | 117500 | 117500 | 117400 | 503 |
| 400 | 20240726 | 120900 | 22690744300 | 117500 | 117700 | 117800 | 117500 | 498 |
| 401 | 20240726 | 120800 | 22632167400 | 117800 | 117700 | 117800 | 117700 | 76 |
| 402 | 20240726 | 120700 | 22623217300 | 117800 | 117700 | 117800 | 117700 | 102 |
| 403 | 20240726 | 120600 | 22611211100 | 117700 | 118200 | 118200 | 117700 | 449 |
| 404 | 20240726 | 120500 | 22558237300 | 118200 | 118100 | 118200 | 118100 | 203 |
| 405 | 20240726 | 120400 | 22534259300 | 118100 | 117900 | 118100 | 117800 | 278 |
| 406 | 20240726 | 120300 | 22501470100 | 117900 | 117800 | 117900 | 117800 | 227 |
| 407 | 20240726 | 120200 | 22474718900 | 117800 | 117900 | 117900 | 117800 | 134 |
| 408 | 20240726 | 120100 | 22458931900 | 117900 | 118000 | 118000 | 117900 | 53 |
| 409 | 20240726 | 120000 | 22452682500 | 118000 | 117900 | 118000 | 117900 | 274 |
| 410 | 20240726 | 115900 | 22420373300 | 118000 | 117900 | 118100 | 117900 | 36 |
| 411 | 20240726 | 115800 | 22416125300 | 118100 | 118100 | 118100 | 117600 | 1159 |
| 412 | 20240726 | 115700 | 22279573900 | 118200 | 118100 | 118200 | 118000 | 288 |
| 413 | 20240726 | 115600 | 22245554200 | 118100 | 117800 | 118200 | 117700 | 746 |
| 414 | 20240726 | 115500 | 22157578700 | 117700 | 117900 | 117900 | 117700 | 292 |
| 415 | 20240726 | 115400 | 22123177000 | 118000 | 118000 | 118000 | 117900 | 165 |
| 416 | 20240726 | 115300 | 22103721800 | 118000 | 117800 | 118000 | 117700 | 716 |
| 417 | 20240726 | 115200 | 22019344200 | 117800 | 117900 | 117900 | 117700 | 1422 |
| 418 | 20240726 | 115100 | 21851751600 | 117800 | 118000 | 118000 | 117800 | 487 |
| 419 | 20240726 | 115000 | 21794337600 | 118100 | 118100 | 118200 | 118000 | 187 |
| 420 | 20240726 | 114900 | 21772243100 | 118100 | 118000 | 118300 | 118000 | 1556 |
| 421 | 20240726 | 114800 | 21588414900 | 118000 | 118000 | 118100 | 117900 | 128 |
| 422 | 20240726 | 114700 | 21573313000 | 118000 | 118000 | 118100 | 118000 | 31 |
| 423 | 20240726 | 114600 | 21569654900 | 118000 | 118000 | 118100 | 118000 | 239 |
| 424 | 20240726 | 114500 | 21541452600 | 118000 | 118100 | 118100 | 117900 | 40 |
| 425 | 20240726 | 114400 | 21536733000 | 118000 | 118000 | 118100 | 118000 | 228 |
| 426 | 20240726 | 114300 | 21509828100 | 118000 | 118100 | 118100 | 118000 | 441 |
| 427 | 20240726 | 114200 | 21457756400 | 118100 | 118100 | 118100 | 118000 | 41 |
| 428 | 20240726 | 114100 | 21452917100 | 118000 | 118000 | 118100 | 117900 | 221 |
| 429 | 20240726 | 114000 | 21426848100 | 118000 | 118000 | 118000 | 117900 | 174 |
| 430 | 20240726 | 113900 | 21406317500 | 118100 | 118100 | 118100 | 118000 | 74 |
| 431 | 20240726 | 113800 | 21397582300 | 118100 | 118200 | 118200 | 118000 | 149 |
| 432 | 20240726 | 113700 | 21379993500 | 118100 | 118200 | 118200 | 118100 | 34 |
| 433 | 20240726 | 113600 | 21375977800 | 118100 | 118100 | 118200 | 118100 | 103 |
| 434 | 20240726 | 113500 | 21363813200 | 118200 | 118300 | 118400 | 118200 | 645 |
| 435 | 20240726 | 113400 | 21287517000 | 118300 | 117900 | 118300 | 117900 | 327 |
| 436 | 20240726 | 113300 | 21248911000 | 117900 | 118000 | 118000 | 117900 | 106 |
| 437 | 20240726 | 113200 | 21236410300 | 118000 | 118100 | 118100 | 118000 | 212 |
| 438 | 20240726 | 113100 | 21211386500 | 118100 | 117900 | 118500 | 117900 | 862 |
| 439 | 20240726 | 113000 | 21109597500 | 117800 | 117900 | 117900 | 117800 | 100 |
| 440 | 20240726 | 112900 | 21097815800 | 117900 | 117700 | 117900 | 117600 | 165 |
| 441 | 20240726 | 112800 | 21078396300 | 117700 | 117600 | 117800 | 117500 | 306 |
| 442 | 20240726 | 112700 | 21042404800 | 117600 | 117900 | 117900 | 117600 | 464 |
| 443 | 20240726 | 112600 | 20987812800 | 117900 | 118300 | 118300 | 117700 | 1279 |
| 444 | 20240726 | 112500 | 20836826800 | 118300 | 118300 | 118400 | 118100 | 139 |
| 445 | 20240726 | 112400 | 20820387500 | 118200 | 117900 | 118200 | 117900 | 948 |
| 446 | 20240726 | 112300 | 20708461700 | 117800 | 118200 | 118200 | 117800 | 708 |
| 447 | 20240726 | 112200 | 20624847100 | 118200 | 118200 | 118400 | 118200 | 69 |
| 448 | 20240726 | 112100 | 20616688400 | 118200 | 118200 | 118400 | 118100 | 733 |
| 449 | 20240726 | 112000 | 20529970500 | 118100 | 118300 | 118300 | 118100 | 592 |
| 450 | 20240726 | 111900 | 20459988200 | 118300 | 118300 | 118300 | 118200 | 299 |
| 451 | 20240726 | 111800 | 20424619900 | 118300 | 118300 | 118300 | 118200 | 181 |
| 452 | 20240726 | 111700 | 20403209800 | 118300 | 118200 | 118300 | 118200 | 123 |
| 453 | 20240726 | 111600 | 20388663200 | 118200 | 118600 | 118600 | 118200 | 749 |
| 454 | 20240726 | 111500 | 20299959800 | 118600 | 118800 | 118800 | 118600 | 262 |
| 455 | 20240726 | 111400 | 20268868500 | 118700 | 118700 | 118700 | 118600 | 285 |
| 456 | 20240726 | 111300 | 20235039200 | 118700 | 118700 | 118700 | 118400 | 755 |
| 457 | 20240726 | 111200 | 20145522500 | 118600 | 118700 | 118800 | 118600 | 328 |
| 458 | 20240726 | 111100 | 20106597500 | 118700 | 118500 | 118800 | 118500 | 312 |
| 459 | 20240726 | 111000 | 20069589700 | 118500 | 118700 | 118800 | 118500 | 410 |
| 460 | 20240726 | 110900 | 20020946700 | 118800 | 118600 | 118800 | 118600 | 348 |
| 461 | 20240726 | 110800 | 19979627700 | 118600 | 118900 | 118900 | 118600 | 207 |
| 462 | 20240726 | 110700 | 19955044600 | 118800 | 118600 | 118900 | 118600 | 1614 |
| 463 | 20240726 | 110600 | 19763240300 | 118600 | 118100 | 118800 | 118000 | 998 |
| 464 | 20240726 | 110500 | 19645007600 | 118100 | 118300 | 118300 | 118000 | 416 |
| 465 | 20240726 | 110400 | 19595882400 | 118300 | 118400 | 118500 | 118100 | 438 |
| 466 | 20240726 | 110300 | 19544078600 | 118500 | 118500 | 118600 | 118300 | 671 |
| 467 | 20240726 | 110200 | 19464592600 | 118500 | 118600 | 118600 | 118400 | 625 |
| 468 | 20240726 | 110100 | 19390532400 | 118600 | 118500 | 118800 | 118500 | 1622 |
| 469 | 20240726 | 110000 | 19198145800 | 118500 | 118500 | 118600 | 118400 | 1268 |
| 470 | 20240726 | 105900 | 19047878600 | 118500 | 117800 | 118500 | 117800 | 1302 |
| 471 | 20240726 | 105800 | 18894071600 | 117800 | 117600 | 117900 | 117600 | 335 |
| 472 | 20240726 | 105700 | 18854625100 | 117600 | 117600 | 117900 | 117500 | 511 |
| 473 | 20240726 | 105600 | 18794514100 | 117500 | 117000 | 117600 | 116900 | 2067 |
| 474 | 20240726 | 105500 | 18552271100 | 116900 | 116900 | 117000 | 116900 | 175 |
| 475 | 20240726 | 105400 | 18531812000 | 116900 | 117000 | 117000 | 116900 | 287 |
| 476 | 20240726 | 105300 | 18498254500 | 117000 | 117100 | 117200 | 117000 | 692 |
| 477 | 20240726 | 105200 | 18417246400 | 117000 | 117100 | 117100 | 117000 | 244 |
| 478 | 20240726 | 105100 | 18388683800 | 117100 | 117100 | 117100 | 117000 | 716 |
| 479 | 20240726 | 105000 | 18304851500 | 117100 | 117000 | 117100 | 117000 | 675 |
| 480 | 20240726 | 104900 | 18225847500 | 117100 | 117100 | 117100 | 117000 | 115 |
| 481 | 20240726 | 104800 | 18212388400 | 117000 | 117100 | 117200 | 117000 | 954 |
| 482 | 20240726 | 104700 | 18100716400 | 117100 | 116900 | 117100 | 116900 | 1491 |
| 483 | 20240726 | 104600 | 17926360600 | 116900 | 117100 | 117100 | 116900 | 427 |
| 484 | 20240726 | 104500 | 17876401000 | 117000 | 117300 | 117300 | 117000 | 555 |
| 485 | 20240726 | 104400 | 17811408000 | 117200 | 117300 | 117400 | 117200 | 670 |
| 486 | 20240726 | 104300 | 17732800400 | 117400 | 117400 | 117500 | 117200 | 432 |
| 487 | 20240726 | 104200 | 17682126700 | 117500 | 117400 | 117600 | 117400 | 1208 |
| 488 | 20240726 | 104100 | 17540199700 | 117400 | 117400 | 117400 | 117300 | 118 |
| 489 | 20240726 | 104000 | 17526352300 | 117400 | 117500 | 117500 | 117300 | 164 |
| 490 | 20240726 | 103900 | 17507100400 | 117600 | 117900 | 118000 | 117500 | 476 |
| 491 | 20240726 | 103800 | 17451038700 | 117900 | 117800 | 118000 | 117700 | 484 |
| 492 | 20240726 | 103700 | 17394003600 | 117900 | 117700 | 117900 | 117600 | 334 |
| 493 | 20240726 | 103600 | 17354658300 | 117600 | 117400 | 117800 | 117300 | 886 |
| 494 | 20240726 | 103500 | 17250575100 | 117300 | 117200 | 117400 | 117200 | 284 |
| 495 | 20240726 | 103400 | 17217273000 | 117200 | 117100 | 117200 | 117000 | 395 |
| 496 | 20240726 | 103300 | 17171041800 | 117100 | 117000 | 117100 | 116800 | 700 |
| 497 | 20240726 | 103200 | 17089142100 | 117000 | 116800 | 117000 | 116500 | 3750 |
| 498 | 20240726 | 103100 | 16651490100 | 116800 | 117000 | 117000 | 116800 | 978 |
| 499 | 20240726 | 103000 | 16537188500 | 117100 | 117000 | 117100 | 116900 | 674 |
| 500 | 20240726 | 102900 | 16458352700 | 116900 | 117000 | 117100 | 116900 | 1563 |
| 501 | 20240726 | 102800 | 16275549400 | 117000 | 117100 | 117200 | 117000 | 601 |
| 502 | 20240726 | 102700 | 16205180600 | 117100 | 117100 | 117200 | 117000 | 529 |
| 503 | 20240726 | 102600 | 16143222500 | 117100 | 117100 | 117200 | 117000 | 1084 |
| 504 | 20240726 | 102500 | 16016321700 | 117100 | 117000 | 117100 | 116900 | 600 |
| 505 | 20240726 | 102400 | 15946119000 | 116900 | 117100 | 117200 | 116900 | 1925 |
| 506 | 20240726 | 102300 | 15720744600 | 117100 | 117300 | 117300 | 117000 | 4818 |
| 507 | 20240726 | 102200 | 15156653000 | 117300 | 117300 | 117400 | 117200 | 386 |
| 508 | 20240726 | 102100 | 15111379500 | 117300 | 117500 | 117500 | 117300 | 248 |
| 509 | 20240726 | 102000 | 15082285600 | 117400 | 117300 | 117500 | 117200 | 1091 |
| 510 | 20240726 | 101900 | 14954305100 | 117200 | 117400 | 117500 | 117200 | 1062 |
| 511 | 20240726 | 101800 | 14829698200 | 117500 | 117300 | 117600 | 117300 | 872 |
| 512 | 20240726 | 101700 | 14727337800 | 117200 | 117500 | 117500 | 117200 | 3212 |
| 513 | 20240726 | 101600 | 14350560600 | 117500 | 117800 | 117800 | 117400 | 1270 |
| 514 | 20240726 | 101500 | 14201248600 | 117700 | 117700 | 117800 | 117700 | 629 |
| 515 | 20240726 | 101400 | 14127196100 | 117700 | 117700 | 117800 | 117600 | 455 |
| 516 | 20240726 | 101300 | 14073643700 | 117700 | 117800 | 117800 | 117600 | 878 |
| 517 | 20240726 | 101200 | 13970359200 | 117900 | 117500 | 118000 | 117500 | 1052 |
| 518 | 20240726 | 101100 | 13846646900 | 117500 | 117600 | 117700 | 117500 | 1130 |
| 519 | 20240726 | 101000 | 13713812100 | 117500 | 117500 | 117600 | 117500 | 493 |
| 520 | 20240726 | 100900 | 13655883500 | 117400 | 117700 | 117700 | 117400 | 1564 |
| 521 | 20240726 | 100800 | 13472059600 | 117700 | 118000 | 118000 | 117700 | 966 |
| 522 | 20240726 | 100700 | 13358298300 | 117800 | 117800 | 117900 | 117800 | 361 |
| 523 | 20240726 | 100600 | 13315768300 | 117700 | 117800 | 117900 | 117700 | 496 |
| 524 | 20240726 | 100500 | 13257361200 | 117800 | 118100 | 118100 | 117800 | 254 |
| 525 | 20240726 | 100400 | 13227375400 | 118000 | 118000 | 118300 | 118000 | 1512 |
| 526 | 20240726 | 100300 | 13048909800 | 117800 | 117600 | 118000 | 117600 | 1463 |
| 527 | 20240726 | 100200 | 12876614500 | 117600 | 117700 | 117700 | 117500 | 1478 |
| 528 | 20240726 | 100100 | 12702764700 | 117800 | 117800 | 118000 | 117800 | 886 |
| 529 | 20240726 | 100000 | 12598387100 | 117800 | 118200 | 118200 | 117800 | 1872 |
| 530 | 20240726 | 095900 | 12377471100 | 118200 | 118600 | 118600 | 118100 | 1627 |
| 531 | 20240726 | 095800 | 12185015600 | 118600 | 119100 | 119100 | 118500 | 810 |
| 532 | 20240726 | 095700 | 12088883300 | 119100 | 118900 | 119100 | 118900 | 841 |
| 533 | 20240726 | 095600 | 11988826100 | 118900 | 118800 | 118900 | 118700 | 620 |
| 534 | 20240726 | 095500 | 11915183100 | 118700 | 118700 | 118800 | 118600 | 640 |
| 535 | 20240726 | 095400 | 11839180700 | 118700 | 118700 | 118800 | 118700 | 122 |
| 536 | 20240726 | 095300 | 11824699100 | 118800 | 118700 | 118800 | 118600 | 473 |
| 537 | 20240726 | 095200 | 11768568300 | 118700 | 119100 | 119100 | 118700 | 1245 |
| 538 | 20240726 | 095100 | 11620538400 | 119000 | 118900 | 119100 | 118800 | 1410 |
| 539 | 20240726 | 095000 | 11452779500 | 118800 | 118700 | 119000 | 118600 | 1954 |
| 540 | 20240726 | 094900 | 11220749900 | 118600 | 118500 | 118700 | 118500 | 636 |
| 541 | 20240726 | 094800 | 11145320500 | 118500 | 118200 | 118600 | 118200 | 744 |
| 542 | 20240726 | 094700 | 11057205800 | 118300 | 118300 | 118300 | 118100 | 1294 |
| 543 | 20240726 | 094600 | 10904293000 | 118200 | 118300 | 118400 | 118200 | 322 |
| 544 | 20240726 | 094500 | 10866199700 | 118400 | 118500 | 118600 | 118300 | 2855 |
| 545 | 20240726 | 094400 | 10527891700 | 118400 | 118000 | 118400 | 118000 | 1706 |
| 546 | 20240726 | 094300 | 10326221700 | 117900 | 118100 | 118300 | 117900 | 676 |
| 547 | 20240726 | 094200 | 10246440800 | 118300 | 118000 | 118400 | 118000 | 1277 |
| 548 | 20240726 | 094100 | 10095428400 | 118000 | 118100 | 118100 | 117900 | 530 |
| 549 | 20240726 | 094000 | 10032899000 | 118100 | 117700 | 118200 | 117700 | 1814 |
| 550 | 20240726 | 093900 | 9819056900 | 117700 | 117900 | 117900 | 117700 | 602 |
| 551 | 20240726 | 093800 | 9748137500 | 117900 | 117800 | 118000 | 117800 | 568 |
| 552 | 20240726 | 093700 | 9681190900 | 117600 | 118100 | 118200 | 117600 | 2520 |
| 553 | 20240726 | 093600 | 9384418300 | 118100 | 118300 | 118400 | 118100 | 2669 |
| 554 | 20240726 | 093500 | 9068881200 | 118200 | 118400 | 118600 | 118100 | 802 |
| 555 | 20240726 | 093400 | 8974008100 | 118400 | 118200 | 118700 | 118200 | 930 |
| 556 | 20240726 | 093300 | 8863776700 | 118200 | 118300 | 118600 | 117900 | 3238 |
| 557 | 20240726 | 093200 | 8481154700 | 118300 | 118300 | 118600 | 118200 | 832 |
| 558 | 20240726 | 093100 | 8382594200 | 118300 | 118100 | 118500 | 118000 | 2843 |
| 559 | 20240726 | 093000 | 8046577900 | 118100 | 118400 | 118600 | 118100 | 3845 |
| 560 | 20240726 | 092900 | 7591532500 | 118400 | 118900 | 118900 | 118300 | 3105 |
| 561 | 20240726 | 092800 | 7223427500 | 118900 | 119400 | 119400 | 118900 | 795 |
| 562 | 20240726 | 092700 | 7128803800 | 119000 | 118900 | 119400 | 118900 | 1185 |
| 563 | 20240726 | 092600 | 6987692400 | 118900 | 118900 | 119400 | 118600 | 2883 |
| 564 | 20240726 | 092500 | 6644413300 | 118600 | 119000 | 119200 | 118600 | 3228 |
| 565 | 20240726 | 092400 | 6260530600 | 119000 | 119400 | 119600 | 118900 | 2306 |
| 566 | 20240726 | 092300 | 5985716200 | 119500 | 119600 | 119900 | 119200 | 4500 |
| 567 | 20240726 | 092200 | 5448552500 | 119600 | 119600 | 120500 | 119500 | 1678 |
| 568 | 20240726 | 092100 | 5247050100 | 119500 | 119700 | 119900 | 119400 | 1343 |
| 569 | 20240726 | 092000 | 5086302400 | 119700 | 120000 | 120000 | 119700 | 574 |
| 570 | 20240726 | 091900 | 5017529100 | 120000 | 120500 | 120500 | 119900 | 1724 |
| 571 | 20240726 | 091800 | 4810477100 | 120500 | 119700 | 120500 | 119300 | 2953 |
| 572 | 20240726 | 091700 | 4455628000 | 119700 | 119600 | 119700 | 119400 | 443 |
| 573 | 20240726 | 091600 | 4402653700 | 119600 | 119600 | 119700 | 119000 | 5472 |
| 574 | 20240726 | 091500 | 3750783700 | 119700 | 119100 | 119800 | 119100 | 3843 |
| 575 | 20240726 | 091400 | 3292614100 | 119100 | 120000 | 120000 | 119000 | 1254 |
| 576 | 20240726 | 091300 | 3143092200 | 119800 | 119300 | 119800 | 119300 | 676 |
| 577 | 20240726 | 091200 | 3062347300 | 119300 | 119200 | 119600 | 119000 | 2105 |
| 578 | 20240726 | 091100 | 2811511000 | 119200 | 120000 | 120100 | 119000 | 1882 |
| 579 | 20240726 | 091000 | 2586525400 | 119900 | 119800 | 120000 | 119500 | 941 |
| 580 | 20240726 | 090900 | 2473777600 | 120000 | 119200 | 120100 | 119100 | 2260 |
| 581 | 20240726 | 090800 | 2203587500 | 119300 | 118800 | 119300 | 118800 | 241 |
| 582 | 20240726 | 090700 | 2174920700 | 118900 | 119500 | 119500 | 118900 | 396 |
| 583 | 20240726 | 090600 | 2127774300 | 119500 | 118600 | 119500 | 118300 | 4326 |
| 584 | 20240726 | 090500 | 1613149200 | 118600 | 119600 | 119700 | 118300 | 2441 |
| 585 | 20240726 | 090400 | 1322457600 | 119600 | 119300 | 120000 | 119000 | 1389 |
| 586 | 20240726 | 090300 | 1156492800 | 119400 | 119700 | 120300 | 119000 | 978 |
| 587 | 20240726 | 090200 | 1039529900 | 120000 | 120100 | 120700 | 119700 | 2317 |
| 588 | 20240726 | 090100 | 761379100 | 120000 | 121200 | 121200 | 120000 | 730 |
| 589 | 20240726 | 090000 | 673466500 | 121000 | 119500 | 121600 | 119500 | 5304 |