34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 3 | 20240730 | 184600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20240730 | 184500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20240730 | 184400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20240730 | 184300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20240730 | 184200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20240730 | 184100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20240730 | 184000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20240730 | 183900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20240730 | 183800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20240730 | 183700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20240730 | 183600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20240730 | 183500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20240730 | 183400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20240730 | 183300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20240730 | 183200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20240730 | 183100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20240730 | 183000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20240730 | 182900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20240730 | 182800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20240730 | 182700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20240730 | 182600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20240730 | 182500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20240730 | 182400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20240730 | 182300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20240730 | 182200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20240730 | 182100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20240730 | 182000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20240730 | 181900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20240730 | 181800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20240730 | 181700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 33 | 20240730 | 181600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20240730 | 181500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20240730 | 181400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20240730 | 181300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20240730 | 181200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20240730 | 181100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20240730 | 181000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20240730 | 180900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20240730 | 180800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20240730 | 180700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20240730 | 180600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20240730 | 180500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20240730 | 180400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20240730 | 180300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20240730 | 180200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20240730 | 180100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20240730 | 180000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20240730 | 175900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20240730 | 175800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20240730 | 175700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20240730 | 175600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20240730 | 175500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20240730 | 175400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20240730 | 175300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20240730 | 175200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20240730 | 175100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20240730 | 175000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20240730 | 174900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20240730 | 174800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20240730 | 174700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 63 | 20240730 | 174600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20240730 | 174500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20240730 | 174400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20240730 | 174300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20240730 | 174200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20240730 | 174100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20240730 | 174000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20240730 | 173900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20240730 | 173800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20240730 | 173700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20240730 | 173600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20240730 | 173500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20240730 | 173400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20240730 | 173300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20240730 | 173200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20240730 | 173100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20240730 | 173000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20240730 | 172900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20240730 | 172800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20240730 | 172700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20240730 | 172600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20240730 | 172500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20240730 | 172400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20240730 | 172300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20240730 | 172200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20240730 | 172100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20240730 | 172000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20240730 | 171900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20240730 | 171800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20240730 | 171700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 93 | 20240730 | 171600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20240730 | 171500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20240730 | 171400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20240730 | 171300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20240730 | 171200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20240730 | 171100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20240730 | 171000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20240730 | 170900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20240730 | 170800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20240730 | 170700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20240730 | 170600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20240730 | 170500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20240730 | 170400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20240730 | 170300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20240730 | 170200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20240730 | 170100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20240730 | 170000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20240730 | 165900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20240730 | 165800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20240730 | 165700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20240730 | 165600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20240730 | 165500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20240730 | 165400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20240730 | 165300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20240730 | 165200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20240730 | 165100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20240730 | 165000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20240730 | 164900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20240730 | 164800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20240730 | 164700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 123 | 20240730 | 164600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20240730 | 164500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20240730 | 164400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20240730 | 164300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20240730 | 164200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20240730 | 164100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20240730 | 164000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20240730 | 163900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20240730 | 163800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20240730 | 163700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20240730 | 163600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20240730 | 163500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20240730 | 163400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20240730 | 163300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20240730 | 163200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20240730 | 163100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20240730 | 163000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20240730 | 162900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20240730 | 162800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20240730 | 162700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20240730 | 162600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20240730 | 162500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20240730 | 162400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20240730 | 162300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20240730 | 162200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20240730 | 162100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20240730 | 162000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20240730 | 161900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20240730 | 161800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20240730 | 161700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 153 | 20240730 | 161600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20240730 | 161500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20240730 | 161400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20240730 | 161300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20240730 | 161200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20240730 | 161100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20240730 | 161000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20240730 | 160900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20240730 | 160800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20240730 | 160700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20240730 | 160600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20240730 | 160500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20240730 | 160400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20240730 | 160300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20240730 | 160200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20240730 | 160100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20240730 | 160000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20240730 | 155900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20240730 | 155800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20240730 | 155700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20240730 | 155600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20240730 | 155500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20240730 | 155400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20240730 | 155300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20240730 | 155200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20240730 | 155100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20240730 | 155000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20240730 | 154900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20240730 | 154800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20240730 | 154700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 183 | 20240730 | 154600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20240730 | 154500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20240730 | 154400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20240730 | 154300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20240730 | 154200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20240730 | 154100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20240730 | 154000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20240730 | 153900 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20240730 | 153800 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20240730 | 153700 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20240730 | 153600 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20240730 | 153500 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20240730 | 153400 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20240730 | 153300 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20240730 | 153200 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20240730 | 153100 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20240730 | 153000 | 31884152500 | 113300 | 113300 | 113300 | 113300 | 5923 |
| 200 | 20240730 | 152900 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 201 | 20240730 | 152800 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 202 | 20240730 | 152700 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 203 | 20240730 | 152600 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 204 | 20240730 | 152500 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 205 | 20240730 | 152400 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 206 | 20240730 | 152300 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 207 | 20240730 | 152200 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 208 | 20240730 | 152100 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 209 | 20240730 | 152000 | 31213076600 | 113200 | 113200 | 113200 | 113200 | 0 |
| 210 | 20240730 | 151900 | 31213076600 | 113200 | 113300 | 113500 | 113200 | 940 |
| 211 | 20240730 | 151800 | 31106576900 | 113300 | 113300 | 113500 | 113300 | 871 |
| 212 | 20240730 | 151700 | 31007829500 | 113300 | 113400 | 113400 | 113200 | 672 |
| 213 | 20240730 | 151600 | 30931682900 | 113300 | 113300 | 113400 | 113200 | 268 |
| 214 | 20240730 | 151500 | 30901318300 | 113300 | 113200 | 113500 | 113200 | 706 |
| 215 | 20240730 | 151400 | 30821282900 | 113200 | 113300 | 113400 | 113200 | 694 |
| 216 | 20240730 | 151300 | 30742663900 | 113300 | 113300 | 113400 | 113200 | 399 |
| 217 | 20240730 | 151200 | 30697459300 | 113400 | 113300 | 113400 | 113200 | 592 |
| 218 | 20240730 | 151100 | 30630388700 | 113300 | 113200 | 113400 | 113200 | 454 |
| 219 | 20240730 | 151000 | 30578977200 | 113100 | 113100 | 113300 | 113100 | 1094 |
| 220 | 20240730 | 150900 | 30455153300 | 113100 | 113000 | 113200 | 113000 | 1231 |
| 221 | 20240730 | 150800 | 30315993500 | 113100 | 113000 | 113100 | 113000 | 590 |
| 222 | 20240730 | 150700 | 30249273900 | 113100 | 113100 | 113200 | 113000 | 734 |
| 223 | 20240730 | 150600 | 30166263500 | 113100 | 113100 | 113200 | 113000 | 383 |
| 224 | 20240730 | 150500 | 30122947800 | 113100 | 113200 | 113200 | 113000 | 583 |
| 225 | 20240730 | 150400 | 30057008200 | 113200 | 113100 | 113200 | 113000 | 535 |
| 226 | 20240730 | 150300 | 29996505300 | 113100 | 113000 | 113100 | 112900 | 642 |
| 227 | 20240730 | 150200 | 29923980100 | 112900 | 113100 | 113100 | 112900 | 490 |
| 228 | 20240730 | 150100 | 29868602200 | 113100 | 113000 | 113100 | 113000 | 379 |
| 229 | 20240730 | 150000 | 29825769100 | 113100 | 113200 | 113300 | 113000 | 434 |
| 230 | 20240730 | 145900 | 29776658200 | 113100 | 113300 | 113300 | 113100 | 563 |
| 231 | 20240730 | 145800 | 29712917100 | 113300 | 113200 | 113300 | 113200 | 558 |
| 232 | 20240730 | 145700 | 29649719600 | 113300 | 113100 | 113300 | 113000 | 661 |
| 233 | 20240730 | 145600 | 29574958200 | 113100 | 113100 | 113100 | 113000 | 353 |
| 234 | 20240730 | 145500 | 29535059500 | 113100 | 113300 | 113400 | 113100 | 1461 |
| 235 | 20240730 | 145400 | 29369534200 | 113400 | 113400 | 113500 | 113300 | 554 |
| 236 | 20240730 | 145300 | 29306711900 | 113400 | 113100 | 113500 | 113000 | 1989 |
| 237 | 20240730 | 145200 | 29081390000 | 113100 | 113200 | 113200 | 113000 | 776 |
| 238 | 20240730 | 145100 | 28993670500 | 113100 | 113200 | 113200 | 113100 | 102 |
| 239 | 20240730 | 145000 | 28982126100 | 113100 | 113000 | 113200 | 113000 | 479 |
| 240 | 20240730 | 144900 | 28927952900 | 113000 | 113100 | 113100 | 112900 | 439 |
| 241 | 20240730 | 144800 | 28878340900 | 113100 | 112900 | 113100 | 112900 | 462 |
| 242 | 20240730 | 144700 | 28826159400 | 112900 | 113100 | 113100 | 112900 | 501 |
| 243 | 20240730 | 144600 | 28769543000 | 113100 | 113100 | 113100 | 113000 | 454 |
| 244 | 20240730 | 144500 | 28718225000 | 113100 | 113200 | 113200 | 113000 | 485 |
| 245 | 20240730 | 144400 | 28663375200 | 113100 | 113300 | 113400 | 113000 | 1555 |
| 246 | 20240730 | 144300 | 28487251200 | 113400 | 112900 | 113400 | 112900 | 1960 |
| 247 | 20240730 | 144200 | 28265602200 | 112900 | 112900 | 113000 | 112800 | 1910 |
| 248 | 20240730 | 144100 | 28049904100 | 112800 | 112900 | 112900 | 112700 | 490 |
| 249 | 20240730 | 144000 | 27994629900 | 112900 | 112800 | 112900 | 112700 | 718 |
| 250 | 20240730 | 143900 | 27913636900 | 112900 | 112900 | 112900 | 112700 | 926 |
| 251 | 20240730 | 143800 | 27809189300 | 112900 | 112900 | 113000 | 112800 | 432 |
| 252 | 20240730 | 143700 | 27760427500 | 113000 | 113100 | 113100 | 112900 | 390 |
| 253 | 20240730 | 143600 | 27716390300 | 113000 | 113100 | 113100 | 112900 | 559 |
| 254 | 20240730 | 143500 | 27653220800 | 113100 | 113200 | 113200 | 113000 | 305 |
| 255 | 20240730 | 143400 | 27618727400 | 113200 | 113100 | 113300 | 113000 | 434 |
| 256 | 20240730 | 143300 | 27569623500 | 113100 | 113200 | 113300 | 113000 | 854 |
| 257 | 20240730 | 143200 | 27473001800 | 113100 | 113000 | 113200 | 112900 | 1013 |
| 258 | 20240730 | 143100 | 27358465100 | 113000 | 113000 | 113200 | 113000 | 1010 |
| 259 | 20240730 | 143000 | 27244292900 | 113100 | 113100 | 113100 | 113000 | 368 |
| 260 | 20240730 | 142900 | 27202702600 | 113000 | 113200 | 113200 | 113000 | 684 |
| 261 | 20240730 | 142800 | 27125335300 | 113200 | 113100 | 113200 | 113100 | 322 |
| 262 | 20240730 | 142700 | 27088909900 | 113100 | 113300 | 113300 | 113100 | 363 |
| 263 | 20240730 | 142600 | 27047828000 | 113200 | 113200 | 113300 | 113100 | 319 |
| 264 | 20240730 | 142500 | 27011722300 | 113300 | 113200 | 113300 | 113200 | 262 |
| 265 | 20240730 | 142400 | 26982055400 | 113100 | 113100 | 113200 | 113000 | 671 |
| 266 | 20240730 | 142300 | 26906191400 | 113200 | 113300 | 113300 | 113100 | 762 |
| 267 | 20240730 | 142200 | 26819961200 | 113200 | 113300 | 113300 | 113200 | 198 |
| 268 | 20240730 | 142100 | 26797536600 | 113300 | 113200 | 113300 | 113200 | 501 |
| 269 | 20240730 | 142000 | 26740810100 | 113300 | 113300 | 113300 | 113200 | 328 |
| 270 | 20240730 | 141900 | 26703676100 | 113200 | 113400 | 113400 | 113200 | 472 |
| 271 | 20240730 | 141800 | 26650216100 | 113400 | 113200 | 113400 | 113200 | 255 |
| 272 | 20240730 | 141700 | 26621326000 | 113400 | 113300 | 113400 | 113200 | 435 |
| 273 | 20240730 | 141600 | 26572038000 | 113300 | 113300 | 113300 | 113200 | 604 |
| 274 | 20240730 | 141500 | 26503659700 | 113200 | 113400 | 113400 | 113200 | 432 |
| 275 | 20240730 | 141400 | 26454742000 | 113400 | 113500 | 113500 | 113200 | 281 |
| 276 | 20240730 | 141300 | 26422896000 | 113400 | 113200 | 113500 | 113200 | 1108 |
| 277 | 20240730 | 141200 | 26297313800 | 113200 | 113300 | 113300 | 113200 | 532 |
| 278 | 20240730 | 141100 | 26237088300 | 113300 | 113300 | 113300 | 113200 | 412 |
| 279 | 20240730 | 141000 | 26190444200 | 113200 | 113200 | 113300 | 113200 | 417 |
| 280 | 20240730 | 140900 | 26143232900 | 113200 | 113300 | 113300 | 113200 | 231 |
| 281 | 20240730 | 140800 | 26117068000 | 113300 | 113200 | 113400 | 113200 | 471 |
| 282 | 20240730 | 140700 | 26063728200 | 113300 | 113300 | 113400 | 113200 | 710 |
| 283 | 20240730 | 140600 | 25983286200 | 113300 | 113300 | 113300 | 113200 | 540 |
| 284 | 20240730 | 140500 | 25922126200 | 113400 | 113500 | 113600 | 113200 | 214 |
| 285 | 20240730 | 140400 | 25897870700 | 113500 | 113300 | 113600 | 113200 | 1137 |
| 286 | 20240730 | 140300 | 25768921000 | 113200 | 113300 | 113400 | 113200 | 799 |
| 287 | 20240730 | 140200 | 25678442400 | 113400 | 113300 | 113400 | 113300 | 369 |
| 288 | 20240730 | 140100 | 25636631800 | 113300 | 113300 | 113400 | 113200 | 190 |
| 289 | 20240730 | 140000 | 25615107200 | 113300 | 113300 | 113400 | 113200 | 475 |
| 290 | 20240730 | 135900 | 25561294600 | 113300 | 113200 | 113300 | 113100 | 569 |
| 291 | 20240730 | 135800 | 25496880700 | 113200 | 113400 | 113400 | 113200 | 1232 |
| 292 | 20240730 | 135700 | 25357390900 | 113400 | 113300 | 113500 | 113200 | 475 |
| 293 | 20240730 | 135600 | 25303574700 | 113300 | 113300 | 113400 | 113300 | 476 |
| 294 | 20240730 | 135500 | 25249635300 | 113300 | 113400 | 113500 | 113200 | 355 |
| 295 | 20240730 | 135400 | 25209396700 | 113500 | 113600 | 113600 | 113400 | 272 |
| 296 | 20240730 | 135300 | 25178540500 | 113500 | 113300 | 113600 | 113300 | 328 |
| 297 | 20240730 | 135200 | 25141332600 | 113300 | 113300 | 113400 | 113100 | 558 |
| 298 | 20240730 | 135100 | 25078127700 | 113300 | 113400 | 113400 | 113000 | 600 |
| 299 | 20240730 | 135000 | 25010201800 | 113400 | 113300 | 113400 | 113300 | 359 |
| 300 | 20240730 | 134900 | 24969521400 | 113300 | 113300 | 113400 | 113300 | 443 |
| 301 | 20240730 | 134800 | 24919328700 | 113300 | 113400 | 113400 | 113200 | 284 |
| 302 | 20240730 | 134700 | 24887139300 | 113300 | 113300 | 113400 | 113100 | 494 |
| 303 | 20240730 | 134600 | 24831171500 | 113300 | 113400 | 113400 | 113300 | 261 |
| 304 | 20240730 | 134500 | 24801597900 | 113400 | 113400 | 113500 | 113300 | 376 |
| 305 | 20240730 | 134400 | 24758965300 | 113400 | 113300 | 113500 | 113200 | 296 |
| 306 | 20240730 | 134300 | 24725418100 | 113300 | 113300 | 113400 | 113100 | 779 |
| 307 | 20240730 | 134200 | 24637210600 | 113300 | 113300 | 113400 | 113200 | 483 |
| 308 | 20240730 | 134100 | 24582503000 | 113400 | 113400 | 113400 | 113100 | 696 |
| 309 | 20240730 | 134000 | 24503685500 | 113300 | 113400 | 113400 | 113200 | 198 |
| 310 | 20240730 | 133900 | 24481258600 | 113400 | 113300 | 113400 | 113200 | 744 |
| 311 | 20240730 | 133800 | 24396921000 | 113200 | 113600 | 113600 | 113200 | 1343 |
| 312 | 20240730 | 133700 | 24244518100 | 113500 | 113700 | 113900 | 113500 | 3079 |
| 313 | 20240730 | 133600 | 23894425400 | 113700 | 113600 | 113700 | 113500 | 1060 |
| 314 | 20240730 | 133500 | 23774023300 | 113600 | 113400 | 113600 | 113400 | 820 |
| 315 | 20240730 | 133400 | 23680969000 | 113500 | 113200 | 113500 | 113200 | 570 |
| 316 | 20240730 | 133300 | 23616369700 | 113200 | 113400 | 113400 | 113200 | 327 |
| 317 | 20240730 | 133200 | 23579320600 | 113400 | 113000 | 113400 | 113000 | 836 |
| 318 | 20240730 | 133100 | 23484640800 | 113000 | 113000 | 113100 | 113000 | 362 |
| 319 | 20240730 | 133000 | 23443728500 | 113000 | 113000 | 113200 | 112900 | 521 |
| 320 | 20240730 | 132900 | 23384831000 | 113000 | 112900 | 113000 | 112800 | 311 |
| 321 | 20240730 | 132800 | 23349717700 | 112900 | 112800 | 113000 | 112700 | 407 |
| 322 | 20240730 | 132700 | 23303798200 | 112900 | 113000 | 113100 | 112800 | 291 |
| 323 | 20240730 | 132600 | 23270950300 | 113000 | 113000 | 113100 | 113000 | 323 |
| 324 | 20240730 | 132500 | 23234450400 | 113000 | 113000 | 113100 | 113000 | 463 |
| 325 | 20240730 | 132400 | 23182121300 | 113100 | 113200 | 113200 | 113000 | 469 |
| 326 | 20240730 | 132300 | 23129081300 | 113100 | 113100 | 113200 | 113100 | 125 |
| 327 | 20240730 | 132200 | 23114940700 | 113200 | 113100 | 113200 | 113000 | 205 |
| 328 | 20240730 | 132100 | 23091749800 | 113200 | 113200 | 113300 | 112800 | 823 |
| 329 | 20240730 | 132000 | 22998625500 | 113200 | 112800 | 113200 | 112700 | 1213 |
| 330 | 20240730 | 131900 | 22861587700 | 112800 | 112900 | 112900 | 112600 | 420 |
| 331 | 20240730 | 131800 | 22814263900 | 112800 | 112700 | 112800 | 112700 | 517 |
| 332 | 20240730 | 131700 | 22755971000 | 112800 | 112700 | 112800 | 112600 | 787 |
| 333 | 20240730 | 131600 | 22667302200 | 112700 | 112700 | 112800 | 112700 | 461 |
| 334 | 20240730 | 131500 | 22615346200 | 112700 | 112800 | 112800 | 112700 | 172 |
| 335 | 20240730 | 131400 | 22595960800 | 112800 | 112700 | 112800 | 112500 | 425 |
| 336 | 20240730 | 131300 | 22548082300 | 112700 | 112700 | 112700 | 112600 | 932 |
| 337 | 20240730 | 131200 | 22443135400 | 112600 | 112600 | 112600 | 112400 | 584 |
| 338 | 20240730 | 131100 | 22377433700 | 112600 | 112600 | 112700 | 112500 | 1293 |
| 339 | 20240730 | 131000 | 22231876200 | 112700 | 112600 | 112800 | 112600 | 402 |
| 340 | 20240730 | 130900 | 22186576100 | 112700 | 112800 | 112800 | 112600 | 350 |
| 341 | 20240730 | 130800 | 22147145900 | 112700 | 112900 | 112900 | 112700 | 1158 |
| 342 | 20240730 | 130700 | 22016488000 | 113000 | 112900 | 113000 | 112900 | 157 |
| 343 | 20240730 | 130600 | 21998756900 | 112900 | 112900 | 113000 | 112800 | 302 |
| 344 | 20240730 | 130500 | 21964661900 | 113000 | 112800 | 113000 | 112800 | 620 |
| 345 | 20240730 | 130400 | 21894668800 | 112700 | 112600 | 112800 | 112600 | 513 |
| 346 | 20240730 | 130300 | 21836835900 | 112700 | 112700 | 112800 | 112600 | 521 |
| 347 | 20240730 | 130200 | 21778142000 | 112700 | 112800 | 112800 | 112700 | 162 |
| 348 | 20240730 | 130100 | 21759883300 | 112700 | 112600 | 112800 | 112600 | 476 |
| 349 | 20240730 | 130000 | 21706237200 | 112600 | 112700 | 112700 | 112500 | 464 |
| 350 | 20240730 | 125900 | 21653993300 | 112600 | 112600 | 112700 | 112500 | 273 |
| 351 | 20240730 | 125800 | 21623273300 | 112500 | 112700 | 112700 | 112500 | 259 |
| 352 | 20240730 | 125700 | 21594110500 | 112600 | 112600 | 112700 | 112500 | 466 |
| 353 | 20240730 | 125600 | 21541642000 | 112500 | 112600 | 112700 | 112500 | 310 |
| 354 | 20240730 | 125500 | 21506737000 | 112700 | 112600 | 112700 | 112500 | 656 |
| 355 | 20240730 | 125400 | 21432910100 | 112600 | 112500 | 112700 | 112500 | 510 |
| 356 | 20240730 | 125300 | 21375483500 | 112500 | 112600 | 112700 | 112500 | 479 |
| 357 | 20240730 | 125200 | 21321547900 | 112700 | 112700 | 112800 | 112700 | 1619 |
| 358 | 20240730 | 125100 | 21139070300 | 112700 | 112800 | 112800 | 112700 | 486 |
| 359 | 20240730 | 125000 | 21084294100 | 112800 | 112700 | 112800 | 112700 | 512 |
| 360 | 20240730 | 124900 | 21026557400 | 112700 | 112900 | 113000 | 112700 | 171 |
| 361 | 20240730 | 124800 | 21007269400 | 112800 | 112900 | 112900 | 112800 | 263 |
| 362 | 20240730 | 124700 | 20977601200 | 112800 | 112800 | 113000 | 112700 | 910 |
| 363 | 20240730 | 124600 | 20875007100 | 112800 | 112800 | 112900 | 112700 | 251 |
| 364 | 20240730 | 124500 | 20846694400 | 112800 | 112800 | 112900 | 112800 | 709 |
| 365 | 20240730 | 124400 | 20766700600 | 112900 | 112800 | 112900 | 112800 | 329 |
| 366 | 20240730 | 124300 | 20729581400 | 112900 | 113000 | 113100 | 112900 | 530 |
| 367 | 20240730 | 124200 | 20669735800 | 113000 | 112900 | 113000 | 112900 | 599 |
| 368 | 20240730 | 124100 | 20602073200 | 112900 | 112900 | 113000 | 112900 | 235 |
| 369 | 20240730 | 124000 | 20575540700 | 113000 | 112900 | 113000 | 112900 | 421 |
| 370 | 20240730 | 123900 | 20528007900 | 112900 | 113100 | 113100 | 112900 | 362 |
| 371 | 20240730 | 123800 | 20487115300 | 113000 | 113100 | 113100 | 113000 | 264 |
| 372 | 20240730 | 123700 | 20457282200 | 113000 | 113100 | 113100 | 113000 | 234 |
| 373 | 20240730 | 123600 | 20430825200 | 113000 | 113100 | 113100 | 112900 | 236 |
| 374 | 20240730 | 123500 | 20404151800 | 113000 | 113000 | 113100 | 112900 | 509 |
| 375 | 20240730 | 123400 | 20346633500 | 113000 | 113000 | 113100 | 112900 | 472 |
| 376 | 20240730 | 123300 | 20293291600 | 113100 | 113000 | 113100 | 113000 | 74 |
| 377 | 20240730 | 123200 | 20284925400 | 113000 | 113100 | 113300 | 113000 | 281 |
| 378 | 20240730 | 123100 | 20253134400 | 113000 | 113000 | 113100 | 112800 | 755 |
| 379 | 20240730 | 123000 | 20167821000 | 113000 | 113000 | 113100 | 113000 | 367 |
| 380 | 20240730 | 122900 | 20126347500 | 113000 | 113000 | 113100 | 113000 | 63 |
| 381 | 20240730 | 122800 | 20119226300 | 113100 | 113300 | 113300 | 113100 | 236 |
| 382 | 20240730 | 122700 | 20092523600 | 113200 | 113300 | 113300 | 113200 | 236 |
| 383 | 20240730 | 122600 | 20065805300 | 113300 | 113400 | 113400 | 113200 | 197 |
| 384 | 20240730 | 122500 | 20043495100 | 113300 | 113300 | 113400 | 113200 | 449 |
| 385 | 20240730 | 122400 | 19992606400 | 113300 | 113200 | 113300 | 113100 | 590 |
| 386 | 20240730 | 122300 | 19925849700 | 113100 | 113400 | 113400 | 113100 | 430 |
| 387 | 20240730 | 122200 | 19877155000 | 113300 | 113300 | 113400 | 113300 | 352 |
| 388 | 20240730 | 122100 | 19837271600 | 113400 | 113400 | 113400 | 113300 | 152 |
| 389 | 20240730 | 122000 | 19820041600 | 113500 | 113400 | 113500 | 113300 | 209 |
| 390 | 20240730 | 121900 | 19796340700 | 113400 | 113400 | 113500 | 113400 | 678 |
| 391 | 20240730 | 121800 | 19719418800 | 113400 | 113300 | 113400 | 113200 | 1051 |
| 392 | 20240730 | 121700 | 19600327300 | 113300 | 113000 | 113300 | 113000 | 496 |
| 393 | 20240730 | 121600 | 19544248300 | 113000 | 112900 | 113000 | 112800 | 234 |
| 394 | 20240730 | 121500 | 19517822800 | 112800 | 112900 | 113000 | 112800 | 916 |
| 395 | 20240730 | 121400 | 19414467100 | 112800 | 112900 | 112900 | 112700 | 430 |
| 396 | 20240730 | 121300 | 19365960500 | 112800 | 112800 | 112900 | 112700 | 342 |
| 397 | 20240730 | 121200 | 19327381700 | 112800 | 112900 | 113000 | 112800 | 126 |
| 398 | 20240730 | 121100 | 19313165600 | 112900 | 112800 | 112900 | 112700 | 534 |
| 399 | 20240730 | 121000 | 19252931000 | 112700 | 112800 | 112900 | 112700 | 336 |
| 400 | 20240730 | 120900 | 19215039400 | 112800 | 112800 | 112900 | 112700 | 1888 |
| 401 | 20240730 | 120800 | 19002129800 | 112800 | 112900 | 112900 | 112800 | 455 |
| 402 | 20240730 | 120700 | 18950790200 | 112800 | 113000 | 113100 | 112800 | 614 |
| 403 | 20240730 | 120600 | 18881487800 | 113100 | 113000 | 113100 | 112900 | 385 |
| 404 | 20240730 | 120500 | 18838000500 | 113100 | 113100 | 113200 | 113000 | 477 |
| 405 | 20240730 | 120400 | 18784080000 | 113000 | 112900 | 113100 | 112900 | 237 |
| 406 | 20240730 | 120300 | 18757295900 | 112900 | 113000 | 113000 | 112900 | 483 |
| 407 | 20240730 | 120200 | 18702754400 | 112900 | 112800 | 113000 | 112800 | 294 |
| 408 | 20240730 | 120100 | 18669578700 | 112800 | 112800 | 112900 | 112700 | 2443 |
| 409 | 20240730 | 120000 | 18394176300 | 112800 | 112900 | 112900 | 112800 | 424 |
| 410 | 20240730 | 115900 | 18346335700 | 112800 | 113000 | 113000 | 112800 | 468 |
| 411 | 20240730 | 115800 | 18293515300 | 112900 | 112800 | 113000 | 112800 | 456 |
| 412 | 20240730 | 115700 | 18242038400 | 112900 | 112900 | 112900 | 112800 | 292 |
| 413 | 20240730 | 115600 | 18209095100 | 112900 | 112900 | 112900 | 112800 | 312 |
| 414 | 20240730 | 115500 | 18173879900 | 112900 | 112800 | 113000 | 112800 | 414 |
| 415 | 20240730 | 115400 | 18127151500 | 112800 | 113000 | 113000 | 112800 | 180 |
| 416 | 20240730 | 115300 | 18106832500 | 113000 | 112900 | 113000 | 112900 | 378 |
| 417 | 20240730 | 115200 | 18064155900 | 112900 | 113000 | 113000 | 112900 | 427 |
| 418 | 20240730 | 115100 | 18015944800 | 112900 | 113000 | 113100 | 112800 | 308 |
| 419 | 20240730 | 115000 | 17981171800 | 113000 | 113100 | 113100 | 112900 | 301 |
| 420 | 20240730 | 114900 | 17947146500 | 113100 | 113300 | 113300 | 113100 | 371 |
| 421 | 20240730 | 114800 | 17905153900 | 113300 | 113400 | 113500 | 113200 | 313 |
| 422 | 20240730 | 114700 | 17869692800 | 113500 | 113400 | 113500 | 113300 | 287 |
| 423 | 20240730 | 114600 | 17837150400 | 113300 | 113600 | 113600 | 113100 | 520 |
| 424 | 20240730 | 114500 | 17778144000 | 113600 | 113100 | 113600 | 113100 | 954 |
| 425 | 20240730 | 114400 | 17669903700 | 113400 | 113300 | 113400 | 113000 | 735 |
| 426 | 20240730 | 114300 | 17586706600 | 113300 | 113200 | 113300 | 113100 | 344 |
| 427 | 20240730 | 114200 | 17547784900 | 113200 | 113100 | 113300 | 113100 | 381 |
| 428 | 20240730 | 114100 | 17504649400 | 113100 | 113100 | 113200 | 113000 | 373 |
| 429 | 20240730 | 114000 | 17462467300 | 113200 | 113100 | 113200 | 112900 | 382 |
| 430 | 20240730 | 113900 | 17419290600 | 113000 | 112900 | 113100 | 112900 | 502 |
| 431 | 20240730 | 113800 | 17362585300 | 113000 | 112900 | 113000 | 112900 | 273 |
| 432 | 20240730 | 113700 | 17331760200 | 112900 | 112900 | 113000 | 112900 | 589 |
| 433 | 20240730 | 113600 | 17265230100 | 112900 | 112900 | 113000 | 112900 | 266 |
| 434 | 20240730 | 113500 | 17235179100 | 112900 | 113100 | 113100 | 112900 | 556 |
| 435 | 20240730 | 113400 | 17172353600 | 113200 | 113100 | 113200 | 113100 | 68 |
| 436 | 20240730 | 113300 | 17164661100 | 113100 | 113200 | 113300 | 113100 | 415 |
| 437 | 20240730 | 113200 | 17117719300 | 113200 | 113200 | 113300 | 113100 | 341 |
| 438 | 20240730 | 113100 | 17079118600 | 113100 | 113500 | 113500 | 113100 | 175 |
| 439 | 20240730 | 113000 | 17059302300 | 113400 | 113400 | 113500 | 113300 | 1767 |
| 440 | 20240730 | 112900 | 16858893400 | 113300 | 113400 | 113400 | 113200 | 350 |
| 441 | 20240730 | 112800 | 16819235300 | 113200 | 113100 | 113400 | 113100 | 579 |
| 442 | 20240730 | 112700 | 16753647700 | 113200 | 113000 | 113200 | 112900 | 884 |
| 443 | 20240730 | 112600 | 16653708500 | 113000 | 113100 | 113200 | 113000 | 173 |
| 444 | 20240730 | 112500 | 16634148100 | 113100 | 113000 | 113200 | 113000 | 373 |
| 445 | 20240730 | 112400 | 16591938200 | 113100 | 113000 | 113100 | 113000 | 475 |
| 446 | 20240730 | 112300 | 16538251900 | 113000 | 113300 | 113300 | 113000 | 186 |
| 447 | 20240730 | 112200 | 16517211900 | 113200 | 113100 | 113300 | 113000 | 577 |
| 448 | 20240730 | 112100 | 16451955900 | 113100 | 113100 | 113200 | 113000 | 280 |
| 449 | 20240730 | 112000 | 16420306700 | 113100 | 113100 | 113200 | 113000 | 907 |
| 450 | 20240730 | 111900 | 16317741200 | 113100 | 113200 | 113300 | 113000 | 468 |
| 451 | 20240730 | 111800 | 16264801400 | 113200 | 113300 | 113400 | 113200 | 192 |
| 452 | 20240730 | 111700 | 16243062000 | 113200 | 113100 | 113300 | 113000 | 431 |
| 453 | 20240730 | 111600 | 16194287200 | 113000 | 113000 | 113200 | 112900 | 857 |
| 454 | 20240730 | 111500 | 16097430500 | 113000 | 113100 | 113200 | 113000 | 903 |
| 455 | 20240730 | 111400 | 15995351900 | 113100 | 113100 | 113200 | 113100 | 459 |
| 456 | 20240730 | 111300 | 15943431300 | 113100 | 113200 | 113200 | 113100 | 82 |
| 457 | 20240730 | 111200 | 15934152500 | 113200 | 113200 | 113300 | 113200 | 373 |
| 458 | 20240730 | 111100 | 15891926700 | 113200 | 113300 | 113400 | 113100 | 771 |
| 459 | 20240730 | 111000 | 15804607000 | 113400 | 113500 | 113600 | 113300 | 921 |
| 460 | 20240730 | 110900 | 15700097700 | 113600 | 113600 | 113600 | 113500 | 128 |
| 461 | 20240730 | 110800 | 15685563400 | 113600 | 113600 | 113700 | 113500 | 178 |
| 462 | 20240730 | 110700 | 15665342600 | 113500 | 113500 | 113600 | 113500 | 247 |
| 463 | 20240730 | 110600 | 15637306700 | 113500 | 113600 | 113700 | 113500 | 674 |
| 464 | 20240730 | 110500 | 15560739500 | 113600 | 113700 | 113700 | 113600 | 84 |
| 465 | 20240730 | 110400 | 15551193600 | 113600 | 113700 | 113800 | 113600 | 250 |
| 466 | 20240730 | 110300 | 15522770300 | 113700 | 113600 | 113900 | 113600 | 465 |
| 467 | 20240730 | 110200 | 15469934200 | 113600 | 113500 | 113600 | 113500 | 812 |
| 468 | 20240730 | 110100 | 15377770100 | 113500 | 114000 | 114100 | 113500 | 578 |
| 469 | 20240730 | 110000 | 15311996700 | 114100 | 114300 | 114300 | 114100 | 323 |
| 470 | 20240730 | 105900 | 15275127400 | 114300 | 114100 | 114400 | 114000 | 1217 |
| 471 | 20240730 | 105800 | 15136191000 | 114000 | 114100 | 114200 | 114000 | 365 |
| 472 | 20240730 | 105700 | 15094547500 | 114200 | 114000 | 114200 | 113900 | 481 |
| 473 | 20240730 | 105600 | 15039687000 | 114000 | 113800 | 114100 | 113800 | 143 |
| 474 | 20240730 | 105500 | 15023393300 | 113900 | 114000 | 114100 | 113900 | 272 |
| 475 | 20240730 | 105400 | 14992383300 | 114000 | 114000 | 114100 | 113900 | 296 |
| 476 | 20240730 | 105300 | 14958639000 | 114000 | 113900 | 114000 | 113800 | 931 |
| 477 | 20240730 | 105200 | 14852666600 | 114000 | 113900 | 114000 | 113700 | 257 |
| 478 | 20240730 | 105100 | 14823407600 | 113800 | 113900 | 113900 | 113800 | 171 |
| 479 | 20240730 | 105000 | 14803937800 | 113900 | 113900 | 114000 | 113900 | 57 |
| 480 | 20240730 | 104900 | 14797443300 | 114000 | 113800 | 114000 | 113800 | 77 |
| 481 | 20240730 | 104800 | 14788672900 | 113800 | 113700 | 114100 | 113700 | 1500 |
| 482 | 20240730 | 104700 | 14618094000 | 113700 | 113700 | 113800 | 113700 | 83 |
| 483 | 20240730 | 104600 | 14608653900 | 113800 | 113800 | 113800 | 113700 | 355 |
| 484 | 20240730 | 104500 | 14568276500 | 113800 | 113800 | 113900 | 113800 | 87 |
| 485 | 20240730 | 104400 | 14558374500 | 113800 | 113800 | 113900 | 113800 | 80 |
| 486 | 20240730 | 104300 | 14549267300 | 113800 | 113800 | 113900 | 113800 | 265 |
| 487 | 20240730 | 104200 | 14519108300 | 113900 | 114000 | 114000 | 113800 | 221 |
| 488 | 20240730 | 104100 | 14493937300 | 114000 | 114100 | 114100 | 114000 | 88 |
| 489 | 20240730 | 104000 | 14483900300 | 114300 | 114000 | 114300 | 113800 | 571 |
| 490 | 20240730 | 103900 | 14418836300 | 114000 | 113800 | 114100 | 113800 | 992 |
| 491 | 20240730 | 103800 | 14305915800 | 113700 | 113900 | 113900 | 113700 | 456 |
| 492 | 20240730 | 103700 | 14254023400 | 113900 | 113900 | 114000 | 113900 | 64 |
| 493 | 20240730 | 103600 | 14246730400 | 113900 | 113900 | 114000 | 113900 | 51 |
| 494 | 20240730 | 103500 | 14240920100 | 113900 | 114000 | 114200 | 113900 | 199 |
| 495 | 20240730 | 103400 | 14218233300 | 114000 | 114000 | 114100 | 114000 | 200 |
| 496 | 20240730 | 103300 | 14195427100 | 114000 | 114200 | 114200 | 113900 | 262 |
| 497 | 20240730 | 103200 | 14165540800 | 114100 | 114300 | 114400 | 114100 | 199 |
| 498 | 20240730 | 103100 | 14142802600 | 114300 | 114100 | 114400 | 114100 | 781 |
| 499 | 20240730 | 103000 | 14053538200 | 114100 | 114300 | 114400 | 114100 | 172 |
| 500 | 20240730 | 102900 | 14033883400 | 114300 | 114200 | 114300 | 114100 | 244 |
| 501 | 20240730 | 102800 | 14006007100 | 114200 | 114300 | 114400 | 114200 | 116 |
| 502 | 20240730 | 102700 | 13992751800 | 114300 | 114000 | 114300 | 114000 | 355 |
| 503 | 20240730 | 102600 | 13952249800 | 114000 | 114300 | 114300 | 114000 | 232 |
| 504 | 20240730 | 102500 | 13925786600 | 114200 | 114500 | 114500 | 114200 | 235 |
| 505 | 20240730 | 102400 | 13898907100 | 114500 | 114200 | 114500 | 114200 | 357 |
| 506 | 20240730 | 102300 | 13858095600 | 114300 | 114100 | 114300 | 114100 | 194 |
| 507 | 20240730 | 102200 | 13835943300 | 114200 | 114000 | 114200 | 114000 | 77 |
| 508 | 20240730 | 102100 | 13827155300 | 114000 | 114100 | 114100 | 113800 | 520 |
| 509 | 20240730 | 102000 | 13767910800 | 114100 | 114300 | 114300 | 114100 | 445 |
| 510 | 20240730 | 101900 | 13717120700 | 114200 | 114100 | 114300 | 114100 | 495 |
| 511 | 20240730 | 101800 | 13660590500 | 114100 | 114300 | 114400 | 114100 | 865 |
| 512 | 20240730 | 101700 | 13561860000 | 114300 | 113900 | 114400 | 113900 | 133 |
| 513 | 20240730 | 101600 | 13546682200 | 113900 | 114400 | 114400 | 113900 | 522 |
| 514 | 20240730 | 101500 | 13487073700 | 114400 | 114400 | 114500 | 114300 | 429 |
| 515 | 20240730 | 101400 | 13437962900 | 114500 | 114500 | 114600 | 114300 | 630 |
| 516 | 20240730 | 101300 | 13365827300 | 114500 | 114100 | 114500 | 114100 | 597 |
| 517 | 20240730 | 101200 | 13297584600 | 114300 | 114100 | 114300 | 114100 | 240 |
| 518 | 20240730 | 101100 | 13270165600 | 114100 | 114100 | 114200 | 113900 | 576 |
| 519 | 20240730 | 101000 | 13204459300 | 114000 | 114300 | 114300 | 114000 | 448 |
| 520 | 20240730 | 100900 | 13153335100 | 114300 | 114200 | 114300 | 114100 | 135 |
| 521 | 20240730 | 100800 | 13137917200 | 114200 | 114200 | 114300 | 114100 | 197 |
| 522 | 20240730 | 100700 | 13115417900 | 114200 | 114400 | 114400 | 114100 | 286 |
| 523 | 20240730 | 100600 | 13082740500 | 114400 | 114100 | 114400 | 114100 | 2712 |
| 524 | 20240730 | 100500 | 12772857800 | 114100 | 114100 | 114100 | 113900 | 410 |
| 525 | 20240730 | 100400 | 12726116000 | 114000 | 114000 | 114100 | 114000 | 422 |
| 526 | 20240730 | 100300 | 12677969500 | 114100 | 113900 | 114200 | 113800 | 946 |
| 527 | 20240730 | 100200 | 12570149200 | 113800 | 113800 | 113900 | 113700 | 265 |
| 528 | 20240730 | 100100 | 12539984700 | 113800 | 113700 | 113900 | 113600 | 413 |
| 529 | 20240730 | 100000 | 12493004400 | 113700 | 113800 | 113800 | 113500 | 837 |
| 530 | 20240730 | 095900 | 12397825800 | 113700 | 113800 | 113900 | 113700 | 492 |
| 531 | 20240730 | 095800 | 12341835700 | 113800 | 113800 | 113900 | 113700 | 712 |
| 532 | 20240730 | 095700 | 12260798200 | 113800 | 113600 | 113800 | 113500 | 542 |
| 533 | 20240730 | 095600 | 12199221500 | 113600 | 113700 | 113700 | 113500 | 140 |
| 534 | 20240730 | 095500 | 12183317100 | 113600 | 113700 | 113700 | 113100 | 708 |
| 535 | 20240730 | 095400 | 12103049500 | 113800 | 113600 | 113800 | 113600 | 251 |
| 536 | 20240730 | 095300 | 12074521200 | 113600 | 113200 | 113700 | 113000 | 2322 |
| 537 | 20240730 | 095200 | 11811302500 | 113300 | 113400 | 113400 | 113100 | 790 |
| 538 | 20240730 | 095100 | 11721815200 | 113500 | 112400 | 113500 | 112400 | 9824 |
| 539 | 20240730 | 095000 | 10610686700 | 112300 | 112500 | 112600 | 112300 | 922 |
| 540 | 20240730 | 094900 | 10507068700 | 112400 | 112500 | 112500 | 112300 | 514 |
| 541 | 20240730 | 094800 | 10449299000 | 112600 | 112700 | 112700 | 112400 | 771 |
| 542 | 20240730 | 094700 | 10362513100 | 112700 | 112600 | 112700 | 112500 | 933 |
| 543 | 20240730 | 094600 | 10257390000 | 112600 | 112400 | 112600 | 112300 | 623 |
| 544 | 20240730 | 094500 | 10187319800 | 112300 | 112200 | 112500 | 112200 | 415 |
| 545 | 20240730 | 094400 | 10140676700 | 112500 | 112700 | 112800 | 112000 | 12202 |
| 546 | 20240730 | 094300 | 8772852600 | 112200 | 112800 | 112800 | 112200 | 6338 |
| 547 | 20240730 | 094200 | 8060636500 | 112700 | 112700 | 112900 | 112700 | 331 |
| 548 | 20240730 | 094100 | 8023306300 | 112700 | 112500 | 112900 | 112500 | 3032 |
| 549 | 20240730 | 094000 | 7681867500 | 112600 | 112700 | 112800 | 112500 | 4479 |
| 550 | 20240730 | 093900 | 7177634700 | 112700 | 112900 | 113000 | 112700 | 2609 |
| 551 | 20240730 | 093800 | 6883274500 | 113000 | 113000 | 113000 | 112800 | 2409 |
| 552 | 20240730 | 093700 | 6611303500 | 113000 | 113100 | 113100 | 112900 | 2033 |
| 553 | 20240730 | 093600 | 6381579500 | 113200 | 113100 | 113200 | 113100 | 249 |
| 554 | 20240730 | 093500 | 6353414700 | 113200 | 113400 | 113400 | 113000 | 1286 |
| 555 | 20240730 | 093400 | 6207869600 | 113400 | 113000 | 113500 | 112900 | 1893 |
| 556 | 20240730 | 093300 | 5993611200 | 112900 | 113300 | 113300 | 112900 | 5974 |
| 557 | 20240730 | 093200 | 5318245300 | 113300 | 113400 | 113500 | 113300 | 940 |
| 558 | 20240730 | 093100 | 5211661500 | 113400 | 113700 | 113700 | 113400 | 1526 |
| 559 | 20240730 | 093000 | 5038320500 | 113700 | 113800 | 113800 | 113700 | 131 |
| 560 | 20240730 | 092900 | 5023424200 | 113700 | 113700 | 113800 | 113600 | 405 |
| 561 | 20240730 | 092800 | 4977369000 | 113700 | 113600 | 113800 | 113500 | 600 |
| 562 | 20240730 | 092700 | 4909163200 | 113500 | 113700 | 113800 | 113500 | 666 |
| 563 | 20240730 | 092600 | 4833495300 | 113800 | 113800 | 113800 | 113600 | 911 |
| 564 | 20240730 | 092500 | 4729915000 | 113800 | 113700 | 113900 | 113600 | 338 |
| 565 | 20240730 | 092400 | 4691464800 | 113600 | 113800 | 113800 | 113500 | 797 |
| 566 | 20240730 | 092300 | 4600857800 | 113800 | 114100 | 114100 | 113800 | 253 |
| 567 | 20240730 | 092200 | 4572044000 | 113800 | 113400 | 114200 | 113400 | 1240 |
| 568 | 20240730 | 092100 | 4430989400 | 113400 | 113700 | 113700 | 113300 | 1006 |
| 569 | 20240730 | 092000 | 4316797200 | 113700 | 113200 | 113700 | 113200 | 2170 |
| 570 | 20240730 | 091900 | 4070867600 | 113300 | 113400 | 113500 | 113200 | 1156 |
| 571 | 20240730 | 091800 | 3939885500 | 113400 | 113600 | 113600 | 113400 | 1653 |
| 572 | 20240730 | 091700 | 3752347700 | 113600 | 113700 | 113800 | 113500 | 781 |
| 573 | 20240730 | 091600 | 3663640200 | 113700 | 113700 | 113700 | 113600 | 331 |
| 574 | 20240730 | 091500 | 3626010600 | 113700 | 113500 | 113800 | 113500 | 1161 |
| 575 | 20240730 | 091400 | 3494140400 | 113500 | 113900 | 113900 | 113500 | 2788 |
| 576 | 20240730 | 091300 | 3177298100 | 113900 | 114000 | 114100 | 113900 | 1493 |
| 577 | 20240730 | 091200 | 3007192700 | 114000 | 114200 | 114200 | 114000 | 911 |
| 578 | 20240730 | 091100 | 2903247800 | 114300 | 114300 | 114400 | 114100 | 450 |
| 579 | 20240730 | 091000 | 2851840000 | 114300 | 114300 | 114400 | 114000 | 1103 |
| 580 | 20240730 | 090900 | 2726004200 | 114300 | 114100 | 114400 | 113700 | 3617 |
| 581 | 20240730 | 090800 | 2313502300 | 114200 | 114600 | 114700 | 114200 | 2497 |
| 582 | 20240730 | 090700 | 2028045400 | 114600 | 114600 | 114700 | 114500 | 333 |
| 583 | 20240730 | 090600 | 1989880400 | 114400 | 114500 | 114800 | 114300 | 1441 |
| 584 | 20240730 | 090500 | 1824900700 | 114500 | 114300 | 114500 | 114200 | 2090 |
| 585 | 20240730 | 090400 | 1585808500 | 114400 | 114700 | 114700 | 114300 | 3822 |
| 586 | 20240730 | 090300 | 1148370400 | 114700 | 114800 | 114900 | 114600 | 2187 |
| 587 | 20240730 | 090200 | 897385200 | 114900 | 115200 | 115300 | 114800 | 2281 |
| 588 | 20240730 | 090100 | 634974500 | 115200 | 115400 | 115400 | 115200 | 814 |
| 589 | 20240730 | 090000 | 541156400 | 115200 | 116000 | 117000 | 115000 | 4672 |