34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 184700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 3 | 20240731 | 184600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20240731 | 184500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20240731 | 184400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20240731 | 184300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20240731 | 184200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20240731 | 184100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20240731 | 184000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20240731 | 183900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20240731 | 183800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20240731 | 183700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20240731 | 183600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20240731 | 183500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20240731 | 183400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20240731 | 183300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20240731 | 183200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20240731 | 183100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20240731 | 183000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20240731 | 182900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20240731 | 182800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20240731 | 182700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20240731 | 182600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20240731 | 182500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20240731 | 182400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20240731 | 182300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20240731 | 182200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20240731 | 182100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20240731 | 182000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20240731 | 181900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20240731 | 181800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20240731 | 181700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 33 | 20240731 | 181600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20240731 | 181500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20240731 | 181400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20240731 | 181300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20240731 | 181200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20240731 | 181100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20240731 | 181000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20240731 | 180900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20240731 | 180800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20240731 | 180700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20240731 | 180600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20240731 | 180500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20240731 | 180400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20240731 | 180300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20240731 | 180200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20240731 | 180100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20240731 | 180000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20240731 | 175900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20240731 | 175800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20240731 | 175700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20240731 | 175600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20240731 | 175500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20240731 | 175400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20240731 | 175300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20240731 | 175200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20240731 | 175100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20240731 | 175000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20240731 | 174900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20240731 | 174800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20240731 | 174700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 63 | 20240731 | 174600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20240731 | 174500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20240731 | 174400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20240731 | 174300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20240731 | 174200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20240731 | 174100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20240731 | 174000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20240731 | 173900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20240731 | 173800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20240731 | 173700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20240731 | 173600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20240731 | 173500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20240731 | 173400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20240731 | 173300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20240731 | 173200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20240731 | 173100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20240731 | 173000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20240731 | 172900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20240731 | 172800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20240731 | 172700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20240731 | 172600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20240731 | 172500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20240731 | 172400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20240731 | 172300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20240731 | 172200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20240731 | 172100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20240731 | 172000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20240731 | 171900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20240731 | 171800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20240731 | 171700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 93 | 20240731 | 171600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20240731 | 171500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20240731 | 171400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20240731 | 171300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20240731 | 171200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20240731 | 171100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20240731 | 171000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20240731 | 170900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20240731 | 170800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20240731 | 170700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20240731 | 170600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20240731 | 170500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20240731 | 170400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20240731 | 170300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20240731 | 170200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20240731 | 170100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20240731 | 170000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20240731 | 165900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20240731 | 165800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20240731 | 165700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20240731 | 165600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20240731 | 165500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20240731 | 165400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20240731 | 165300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20240731 | 165200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20240731 | 165100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20240731 | 165000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20240731 | 164900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20240731 | 164800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20240731 | 164700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 123 | 20240731 | 164600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20240731 | 164500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20240731 | 164400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20240731 | 164300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20240731 | 164200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20240731 | 164100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20240731 | 164000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20240731 | 163900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20240731 | 163800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20240731 | 163700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20240731 | 163600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20240731 | 163500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20240731 | 163400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20240731 | 163300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20240731 | 163200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20240731 | 163100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20240731 | 163000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20240731 | 162900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20240731 | 162800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20240731 | 162700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20240731 | 162600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20240731 | 162500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20240731 | 162400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20240731 | 162300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20240731 | 162200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20240731 | 162100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20240731 | 162000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20240731 | 161900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20240731 | 161800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20240731 | 161700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 153 | 20240731 | 161600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20240731 | 161500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20240731 | 161400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20240731 | 161300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20240731 | 161200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20240731 | 161100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20240731 | 161000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20240731 | 160900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20240731 | 160800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20240731 | 160700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20240731 | 160600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20240731 | 160500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20240731 | 160400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20240731 | 160300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20240731 | 160200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20240731 | 160100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20240731 | 160000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20240731 | 155900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20240731 | 155800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20240731 | 155700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20240731 | 155600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20240731 | 155500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20240731 | 155400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20240731 | 155300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20240731 | 155200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20240731 | 155100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20240731 | 155000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20240731 | 154900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20240731 | 154800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20240731 | 154700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 183 | 20240731 | 154600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20240731 | 154500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20240731 | 154400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20240731 | 154300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20240731 | 154200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20240731 | 154100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20240731 | 154000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20240731 | 153900 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20240731 | 153800 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20240731 | 153700 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20240731 | 153600 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 194 | 20240731 | 153500 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 195 | 20240731 | 153400 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 196 | 20240731 | 153300 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 197 | 20240731 | 153200 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 198 | 20240731 | 153100 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 0 |
| 199 | 20240731 | 153000 | 24505005500 | 115700 | 115700 | 115700 | 115700 | 8496 |
| 200 | 20240731 | 152900 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 201 | 20240731 | 152800 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 202 | 20240731 | 152700 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 203 | 20240731 | 152600 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 204 | 20240731 | 152500 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 205 | 20240731 | 152400 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 206 | 20240731 | 152300 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 207 | 20240731 | 152200 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 208 | 20240731 | 152100 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 209 | 20240731 | 152000 | 23522018300 | 116000 | 116000 | 116000 | 116000 | 0 |
| 210 | 20240731 | 151900 | 23522018300 | 116000 | 115700 | 116100 | 115700 | 1911 |
| 211 | 20240731 | 151800 | 23300398500 | 115800 | 115800 | 115900 | 115700 | 287 |
| 212 | 20240731 | 151700 | 23267165800 | 115800 | 115900 | 115900 | 115700 | 772 |
| 213 | 20240731 | 151600 | 23177719900 | 115800 | 115800 | 115900 | 115700 | 388 |
| 214 | 20240731 | 151500 | 23132789100 | 115800 | 115800 | 115900 | 115700 | 351 |
| 215 | 20240731 | 151400 | 23092144800 | 115700 | 115800 | 115900 | 115700 | 317 |
| 216 | 20240731 | 151300 | 23055431800 | 115800 | 115800 | 115900 | 115600 | 447 |
| 217 | 20240731 | 151200 | 23003688600 | 115800 | 115700 | 115800 | 115600 | 340 |
| 218 | 20240731 | 151100 | 22964332200 | 115700 | 115700 | 115900 | 115500 | 471 |
| 219 | 20240731 | 151000 | 22909842900 | 115600 | 115600 | 115800 | 115500 | 313 |
| 220 | 20240731 | 150900 | 22873651900 | 115800 | 115800 | 115900 | 115600 | 482 |
| 221 | 20240731 | 150800 | 22817860300 | 115700 | 115600 | 115800 | 115500 | 358 |
| 222 | 20240731 | 150700 | 22776445200 | 115500 | 115600 | 115700 | 115500 | 645 |
| 223 | 20240731 | 150600 | 22701882300 | 115700 | 115700 | 115800 | 115600 | 778 |
| 224 | 20240731 | 150500 | 22611885400 | 115600 | 115800 | 115800 | 115500 | 500 |
| 225 | 20240731 | 150400 | 22554056700 | 115600 | 115800 | 115900 | 115600 | 641 |
| 226 | 20240731 | 150300 | 22479883100 | 115700 | 115800 | 115800 | 115600 | 432 |
| 227 | 20240731 | 150200 | 22429881100 | 115700 | 115700 | 115800 | 115600 | 387 |
| 228 | 20240731 | 150100 | 22385093200 | 115600 | 115700 | 115900 | 115600 | 361 |
| 229 | 20240731 | 150000 | 22343314100 | 115700 | 115700 | 115800 | 115600 | 574 |
| 230 | 20240731 | 145900 | 22276876000 | 115800 | 115800 | 115800 | 115700 | 363 |
| 231 | 20240731 | 145800 | 22234855500 | 115700 | 115800 | 115800 | 115600 | 373 |
| 232 | 20240731 | 145700 | 22191687200 | 115700 | 115800 | 115900 | 115700 | 751 |
| 233 | 20240731 | 145600 | 22104696600 | 115800 | 115700 | 115900 | 115700 | 338 |
| 234 | 20240731 | 145500 | 22065555300 | 115600 | 115800 | 115800 | 115500 | 780 |
| 235 | 20240731 | 145400 | 21975327900 | 115900 | 115900 | 115900 | 115800 | 564 |
| 236 | 20240731 | 145300 | 21909982300 | 115900 | 115800 | 115900 | 115700 | 366 |
| 237 | 20240731 | 145200 | 21867581900 | 115800 | 116000 | 116100 | 115600 | 1199 |
| 238 | 20240731 | 145100 | 21728758800 | 116000 | 116000 | 116100 | 115900 | 366 |
| 239 | 20240731 | 145000 | 21686306000 | 116000 | 116000 | 116200 | 115900 | 503 |
| 240 | 20240731 | 144900 | 21627937000 | 115900 | 116000 | 116100 | 115900 | 423 |
| 241 | 20240731 | 144800 | 21578847000 | 116000 | 115900 | 116100 | 115900 | 600 |
| 242 | 20240731 | 144700 | 21509229000 | 115900 | 116000 | 116000 | 115700 | 1025 |
| 243 | 20240731 | 144600 | 21390519200 | 116000 | 115800 | 116000 | 115800 | 372 |
| 244 | 20240731 | 144500 | 21347404400 | 115800 | 115700 | 115900 | 115600 | 320 |
| 245 | 20240731 | 144400 | 21310368100 | 115700 | 115600 | 115700 | 115500 | 266 |
| 246 | 20240731 | 144300 | 21279614000 | 115500 | 115600 | 115600 | 115500 | 653 |
| 247 | 20240731 | 144200 | 21204171200 | 115600 | 115500 | 115700 | 115500 | 500 |
| 248 | 20240731 | 144100 | 21146354100 | 115500 | 115800 | 115800 | 115500 | 391 |
| 249 | 20240731 | 144000 | 21101114000 | 115800 | 115700 | 115800 | 115600 | 272 |
| 250 | 20240731 | 143900 | 21069621300 | 115800 | 115700 | 115900 | 115700 | 487 |
| 251 | 20240731 | 143800 | 21013235300 | 115700 | 115800 | 115900 | 115700 | 334 |
| 252 | 20240731 | 143700 | 20974561700 | 115800 | 115700 | 115800 | 115700 | 280 |
| 253 | 20240731 | 143600 | 20942144500 | 115700 | 115800 | 115900 | 115700 | 413 |
| 254 | 20240731 | 143500 | 20894330300 | 115700 | 115700 | 115900 | 115700 | 293 |
| 255 | 20240731 | 143400 | 20860411000 | 115700 | 115800 | 115900 | 115600 | 520 |
| 256 | 20240731 | 143300 | 20800218300 | 115800 | 115700 | 115800 | 115700 | 367 |
| 257 | 20240731 | 143200 | 20757725400 | 115800 | 115800 | 115900 | 115700 | 378 |
| 258 | 20240731 | 143100 | 20713942700 | 115800 | 115900 | 116000 | 115700 | 286 |
| 259 | 20240731 | 143000 | 20680804900 | 115800 | 115900 | 116000 | 115800 | 598 |
| 260 | 20240731 | 142900 | 20611486400 | 116000 | 115900 | 116000 | 115800 | 348 |
| 261 | 20240731 | 142800 | 20571139800 | 115900 | 115900 | 116000 | 115800 | 335 |
| 262 | 20240731 | 142700 | 20532307900 | 115800 | 116000 | 116100 | 115800 | 668 |
| 263 | 20240731 | 142600 | 20454833800 | 116000 | 115900 | 116000 | 115800 | 495 |
| 264 | 20240731 | 142500 | 20397433800 | 115900 | 115900 | 116100 | 115900 | 1220 |
| 265 | 20240731 | 142400 | 20255890300 | 116000 | 115700 | 116000 | 115700 | 1181 |
| 266 | 20240731 | 142300 | 20118990500 | 115600 | 115200 | 115800 | 115100 | 2230 |
| 267 | 20240731 | 142200 | 19861435100 | 115200 | 115100 | 115200 | 115100 | 378 |
| 268 | 20240731 | 142100 | 19817890900 | 115100 | 114900 | 115100 | 114900 | 638 |
| 269 | 20240731 | 142000 | 19744500200 | 114900 | 115000 | 115100 | 114900 | 407 |
| 270 | 20240731 | 141900 | 19697691500 | 115000 | 114400 | 115000 | 114300 | 1787 |
| 271 | 20240731 | 141800 | 19492709600 | 114400 | 114300 | 114500 | 114300 | 367 |
| 272 | 20240731 | 141700 | 19450729300 | 114300 | 114400 | 114400 | 114300 | 58 |
| 273 | 20240731 | 141600 | 19444098200 | 114400 | 114400 | 114400 | 114300 | 62 |
| 274 | 20240731 | 141500 | 19437006800 | 114300 | 114300 | 114400 | 114300 | 82 |
| 275 | 20240731 | 141400 | 19427629200 | 114400 | 114300 | 114400 | 114300 | 96 |
| 276 | 20240731 | 141300 | 19416654000 | 114300 | 114500 | 114500 | 114300 | 375 |
| 277 | 20240731 | 141200 | 19373764400 | 114500 | 114400 | 114500 | 114400 | 56 |
| 278 | 20240731 | 141100 | 19367353300 | 114500 | 114400 | 114500 | 114400 | 45 |
| 279 | 20240731 | 141000 | 19362204600 | 114400 | 114600 | 114600 | 114400 | 498 |
| 280 | 20240731 | 140900 | 19305187500 | 114600 | 114600 | 114700 | 114600 | 19 |
| 281 | 20240731 | 140800 | 19303009500 | 114700 | 114500 | 114700 | 114500 | 286 |
| 282 | 20240731 | 140700 | 19270226100 | 114600 | 114200 | 114600 | 114200 | 687 |
| 283 | 20240731 | 140600 | 19191611300 | 114200 | 114300 | 114300 | 114200 | 132 |
| 284 | 20240731 | 140500 | 19176524300 | 114400 | 114400 | 114500 | 114400 | 42 |
| 285 | 20240731 | 140400 | 19171718800 | 114400 | 114400 | 114500 | 114400 | 29 |
| 286 | 20240731 | 140300 | 19168400600 | 114300 | 114500 | 114500 | 114300 | 402 |
| 287 | 20240731 | 140200 | 19122433400 | 114500 | 114600 | 114600 | 114400 | 389 |
| 288 | 20240731 | 140100 | 19077893900 | 114500 | 114200 | 114500 | 114100 | 634 |
| 289 | 20240731 | 140000 | 19005454700 | 114200 | 114100 | 114200 | 114000 | 174 |
| 290 | 20240731 | 135900 | 18985598200 | 114100 | 114100 | 114100 | 114000 | 48 |
| 291 | 20240731 | 135800 | 18980122000 | 113900 | 114000 | 114100 | 113900 | 58 |
| 292 | 20240731 | 135700 | 18973511200 | 114000 | 114000 | 114000 | 113900 | 140 |
| 293 | 20240731 | 135600 | 18957561300 | 114000 | 113900 | 114000 | 113800 | 373 |
| 294 | 20240731 | 135500 | 18915091600 | 114100 | 114100 | 114300 | 113900 | 1194 |
| 295 | 20240731 | 135400 | 18778951400 | 114100 | 114100 | 114100 | 114000 | 495 |
| 296 | 20240731 | 135300 | 18722475000 | 114100 | 114200 | 114200 | 114100 | 413 |
| 297 | 20240731 | 135200 | 18675335300 | 114300 | 114500 | 114500 | 114300 | 267 |
| 298 | 20240731 | 135100 | 18644804500 | 114500 | 114300 | 114500 | 114300 | 203 |
| 299 | 20240731 | 135000 | 18621589300 | 114200 | 114100 | 114300 | 114100 | 205 |
| 300 | 20240731 | 134900 | 18598178300 | 114200 | 114100 | 114200 | 114100 | 48 |
| 301 | 20240731 | 134800 | 18592698700 | 114200 | 114100 | 114200 | 114100 | 48 |
| 302 | 20240731 | 134700 | 18587218900 | 114100 | 114200 | 114200 | 114100 | 171 |
| 303 | 20240731 | 134600 | 18567696900 | 114300 | 114400 | 114500 | 114200 | 493 |
| 304 | 20240731 | 134500 | 18511324200 | 114400 | 114500 | 114500 | 114400 | 234 |
| 305 | 20240731 | 134400 | 18484537600 | 114400 | 114400 | 114400 | 114400 | 14 |
| 306 | 20240731 | 134300 | 18482936000 | 114400 | 114400 | 114500 | 114400 | 16 |
| 307 | 20240731 | 134200 | 18481104900 | 114400 | 114300 | 114500 | 114300 | 351 |
| 308 | 20240731 | 134100 | 18440972500 | 114400 | 114300 | 114400 | 114300 | 708 |
| 309 | 20240731 | 134000 | 18359988600 | 114400 | 114500 | 114500 | 114400 | 173 |
| 310 | 20240731 | 133900 | 18340197300 | 114500 | 114500 | 114500 | 114400 | 55 |
| 311 | 20240731 | 133800 | 18333902800 | 114500 | 114400 | 114500 | 114400 | 120 |
| 312 | 20240731 | 133700 | 18320169000 | 114400 | 114500 | 114500 | 114400 | 189 |
| 313 | 20240731 | 133600 | 18298532700 | 114600 | 114600 | 114600 | 114500 | 155 |
| 314 | 20240731 | 133500 | 18280784800 | 114600 | 114600 | 114600 | 114500 | 154 |
| 315 | 20240731 | 133400 | 18263136700 | 114600 | 114600 | 114700 | 114600 | 278 |
| 316 | 20240731 | 133300 | 18231277800 | 114600 | 114700 | 114700 | 114600 | 8 |
| 317 | 20240731 | 133200 | 18230360500 | 114600 | 114700 | 114700 | 114600 | 19 |
| 318 | 20240731 | 133100 | 18228181400 | 114700 | 114700 | 114700 | 114600 | 87 |
| 319 | 20240731 | 133000 | 18218206900 | 114700 | 114700 | 114800 | 114700 | 278 |
| 320 | 20240731 | 132900 | 18186314200 | 114700 | 114500 | 114700 | 114500 | 259 |
| 321 | 20240731 | 132800 | 18156631100 | 114500 | 114300 | 114600 | 114100 | 972 |
| 322 | 20240731 | 132700 | 18045553800 | 114300 | 114300 | 114400 | 114300 | 471 |
| 323 | 20240731 | 132600 | 17991696200 | 114300 | 114400 | 114400 | 114300 | 325 |
| 324 | 20240731 | 132500 | 17954522900 | 114400 | 114600 | 114600 | 114400 | 458 |
| 325 | 20240731 | 132400 | 17902065000 | 114600 | 114600 | 114600 | 114500 | 111 |
| 326 | 20240731 | 132300 | 17889344500 | 114600 | 114600 | 114600 | 114500 | 44 |
| 327 | 20240731 | 132200 | 17884302400 | 114500 | 114600 | 114600 | 114500 | 504 |
| 328 | 20240731 | 132100 | 17826575800 | 114600 | 114500 | 114600 | 114500 | 274 |
| 329 | 20240731 | 132000 | 17795178800 | 114400 | 114500 | 114500 | 114400 | 92 |
| 330 | 20240731 | 131900 | 17784650200 | 114500 | 114500 | 114600 | 114400 | 133 |
| 331 | 20240731 | 131800 | 17769425600 | 114500 | 114500 | 114600 | 114500 | 24 |
| 332 | 20240731 | 131700 | 17766676200 | 114500 | 114800 | 114800 | 114400 | 265 |
| 333 | 20240731 | 131600 | 17736319100 | 114500 | 114600 | 114800 | 114500 | 847 |
| 334 | 20240731 | 131500 | 17639202700 | 114600 | 114400 | 114600 | 114400 | 158 |
| 335 | 20240731 | 131400 | 17621113600 | 114400 | 114400 | 114400 | 114300 | 273 |
| 336 | 20240731 | 131300 | 17589883000 | 114400 | 114400 | 114400 | 114300 | 14 |
| 337 | 20240731 | 131200 | 17588281500 | 114300 | 114300 | 114400 | 114300 | 138 |
| 338 | 20240731 | 131100 | 17572507500 | 114400 | 115000 | 115000 | 114300 | 304 |
| 339 | 20240731 | 131000 | 17537737300 | 114400 | 114500 | 115100 | 114300 | 415 |
| 340 | 20240731 | 130900 | 17490207700 | 114600 | 114600 | 114600 | 114500 | 131 |
| 341 | 20240731 | 130800 | 17475198000 | 114600 | 114600 | 114600 | 114500 | 32 |
| 342 | 20240731 | 130700 | 17471531400 | 114600 | 114400 | 114600 | 114400 | 335 |
| 343 | 20240731 | 130600 | 17433189800 | 114400 | 114600 | 114700 | 114400 | 471 |
| 344 | 20240731 | 130500 | 17379229300 | 114600 | 114800 | 114800 | 114600 | 109 |
| 345 | 20240731 | 130400 | 17366728600 | 114800 | 114700 | 114800 | 114600 | 65 |
| 346 | 20240731 | 130300 | 17359271200 | 114700 | 115200 | 115200 | 114700 | 1868 |
| 347 | 20240731 | 130200 | 17144308300 | 115300 | 115200 | 115300 | 115200 | 283 |
| 348 | 20240731 | 130100 | 17111695000 | 115300 | 115200 | 115500 | 115200 | 894 |
| 349 | 20240731 | 130000 | 17008589000 | 115100 | 115400 | 116000 | 115000 | 1252 |
| 350 | 20240731 | 125900 | 16864072300 | 115400 | 114700 | 115400 | 114700 | 1119 |
| 351 | 20240731 | 125800 | 16735352600 | 114700 | 114700 | 114800 | 114700 | 314 |
| 352 | 20240731 | 125700 | 16699335000 | 114700 | 114800 | 114800 | 114700 | 21 |
| 353 | 20240731 | 125600 | 16696925600 | 114700 | 114700 | 114800 | 114700 | 45 |
| 354 | 20240731 | 125500 | 16691760200 | 114800 | 114700 | 114800 | 114700 | 163 |
| 355 | 20240731 | 125400 | 16673048600 | 114700 | 114600 | 114800 | 114600 | 467 |
| 356 | 20240731 | 125300 | 16619469600 | 114600 | 114600 | 114600 | 114500 | 152 |
| 357 | 20240731 | 125200 | 16602050600 | 114600 | 114600 | 114600 | 114500 | 22 |
| 358 | 20240731 | 125100 | 16599529800 | 114600 | 114500 | 114600 | 114400 | 178 |
| 359 | 20240731 | 125000 | 16579148000 | 114500 | 114400 | 114500 | 114400 | 46 |
| 360 | 20240731 | 124900 | 16573882500 | 114400 | 114400 | 114500 | 114400 | 35 |
| 361 | 20240731 | 124800 | 16569876700 | 114500 | 114400 | 114500 | 114400 | 25 |
| 362 | 20240731 | 124700 | 16567015900 | 114400 | 114400 | 114500 | 114400 | 12 |
| 363 | 20240731 | 124600 | 16565643000 | 114400 | 114400 | 114500 | 114400 | 100 |
| 364 | 20240731 | 124500 | 16554202600 | 114300 | 114600 | 114600 | 114300 | 583 |
| 365 | 20240731 | 124400 | 16487430600 | 114700 | 114600 | 114700 | 114600 | 4 |
| 366 | 20240731 | 124300 | 16486971900 | 114600 | 114600 | 114600 | 114500 | 97 |
| 367 | 20240731 | 124200 | 16475855900 | 114600 | 114600 | 114600 | 114600 | 48 |
| 368 | 20240731 | 124100 | 16470355100 | 114500 | 114600 | 114600 | 114500 | 187 |
| 369 | 20240731 | 124000 | 16448925200 | 114700 | 114600 | 114700 | 114600 | 13 |
| 370 | 20240731 | 123900 | 16447434200 | 114600 | 114500 | 114700 | 114500 | 78 |
| 371 | 20240731 | 123800 | 16438494800 | 114700 | 114300 | 114700 | 114200 | 878 |
| 372 | 20240731 | 123700 | 16337976000 | 114300 | 114300 | 114300 | 114200 | 75 |
| 373 | 20240731 | 123600 | 16329408900 | 114200 | 114200 | 114300 | 114200 | 22 |
| 374 | 20240731 | 123500 | 16326894500 | 114300 | 114200 | 114300 | 114200 | 35 |
| 375 | 20240731 | 123400 | 16322896700 | 114200 | 114400 | 114400 | 114200 | 124 |
| 376 | 20240731 | 123300 | 16308724100 | 114400 | 114300 | 114500 | 114300 | 107 |
| 377 | 20240731 | 123200 | 16296482000 | 114300 | 114400 | 114400 | 114300 | 15 |
| 378 | 20240731 | 123100 | 16294766100 | 114300 | 114600 | 114600 | 114300 | 59 |
| 379 | 20240731 | 123000 | 16288013600 | 114500 | 114600 | 114700 | 114500 | 86 |
| 380 | 20240731 | 122900 | 16278157000 | 114700 | 114100 | 114700 | 114000 | 484 |
| 381 | 20240731 | 122800 | 16222827100 | 114200 | 114500 | 114600 | 114200 | 190 |
| 382 | 20240731 | 122700 | 16201088500 | 114600 | 114600 | 114600 | 114600 | 19 |
| 383 | 20240731 | 122600 | 16198911100 | 114600 | 114300 | 114600 | 114300 | 203 |
| 384 | 20240731 | 122500 | 16175657400 | 114500 | 114100 | 114500 | 114100 | 1312 |
| 385 | 20240731 | 122400 | 16025720800 | 114100 | 114100 | 114100 | 114000 | 704 |
| 386 | 20240731 | 122300 | 15945447900 | 114100 | 114100 | 114100 | 114000 | 16 |
| 387 | 20240731 | 122200 | 15943622400 | 114100 | 114100 | 114200 | 114000 | 36 |
| 388 | 20240731 | 122100 | 15939514900 | 114100 | 114200 | 114200 | 114100 | 86 |
| 389 | 20240731 | 122000 | 15929700500 | 114100 | 114200 | 114200 | 114000 | 176 |
| 390 | 20240731 | 121900 | 15909628600 | 114200 | 114200 | 114200 | 114200 | 191 |
| 391 | 20240731 | 121800 | 15887816400 | 114300 | 114200 | 114300 | 114200 | 168 |
| 392 | 20240731 | 121700 | 15868630500 | 114200 | 114100 | 114200 | 114100 | 53 |
| 393 | 20240731 | 121600 | 15862583000 | 114200 | 114200 | 114200 | 114200 | 60 |
| 394 | 20240731 | 121500 | 15855731000 | 114200 | 114200 | 114200 | 114100 | 348 |
| 395 | 20240731 | 121400 | 15816023700 | 114200 | 114000 | 114200 | 114000 | 1108 |
| 396 | 20240731 | 121300 | 15689645800 | 114000 | 114300 | 114300 | 114000 | 1086 |
| 397 | 20240731 | 121200 | 15565731000 | 114200 | 114400 | 114400 | 114200 | 380 |
| 398 | 20240731 | 121100 | 15522306900 | 114400 | 114400 | 114400 | 114300 | 36 |
| 399 | 20240731 | 121000 | 15518188700 | 114400 | 114400 | 114400 | 114300 | 26 |
| 400 | 20240731 | 120900 | 15515216300 | 114400 | 114400 | 114400 | 114400 | 1 |
| 401 | 20240731 | 120800 | 15515101900 | 114500 | 114200 | 114500 | 114200 | 223 |
| 402 | 20240731 | 120700 | 15489607900 | 114300 | 114600 | 114600 | 114300 | 1195 |
| 403 | 20240731 | 120600 | 15352833800 | 114500 | 114400 | 114500 | 114400 | 277 |
| 404 | 20240731 | 120500 | 15321117400 | 114400 | 114200 | 114400 | 114200 | 254 |
| 405 | 20240731 | 120400 | 15292084500 | 114200 | 114100 | 114200 | 114100 | 8 |
| 406 | 20240731 | 120300 | 15291171400 | 114100 | 114400 | 114400 | 114100 | 193 |
| 407 | 20240731 | 120200 | 15269116900 | 114400 | 114300 | 114400 | 114300 | 17 |
| 408 | 20240731 | 120100 | 15267172200 | 114300 | 114500 | 114500 | 114300 | 57 |
| 409 | 20240731 | 120000 | 15260651200 | 114400 | 114500 | 114500 | 114400 | 170 |
| 410 | 20240731 | 115900 | 15241203100 | 114400 | 114400 | 114500 | 114300 | 343 |
| 411 | 20240731 | 115800 | 15201966300 | 114300 | 114100 | 114300 | 114100 | 381 |
| 412 | 20240731 | 115700 | 15158447400 | 114100 | 114300 | 114300 | 114100 | 900 |
| 413 | 20240731 | 115600 | 15055676800 | 114300 | 114300 | 114300 | 114300 | 19 |
| 414 | 20240731 | 115500 | 15053505100 | 114300 | 114300 | 114300 | 114200 | 5 |
| 415 | 20240731 | 115400 | 15052933700 | 114300 | 114300 | 114300 | 114300 | 68 |
| 416 | 20240731 | 115300 | 15045161300 | 114300 | 114200 | 114300 | 114200 | 472 |
| 417 | 20240731 | 115200 | 14991215900 | 114200 | 113900 | 114200 | 113800 | 406 |
| 418 | 20240731 | 115100 | 14944948100 | 113900 | 114100 | 114100 | 113900 | 715 |
| 419 | 20240731 | 115000 | 14863438700 | 114100 | 114200 | 114200 | 114000 | 511 |
| 420 | 20240731 | 114900 | 14805133000 | 114200 | 114200 | 114200 | 114100 | 121 |
| 421 | 20240731 | 114800 | 14791324800 | 114100 | 114100 | 114200 | 114100 | 18 |
| 422 | 20240731 | 114700 | 14789270800 | 114200 | 114300 | 114300 | 114200 | 409 |
| 423 | 20240731 | 114600 | 14742562600 | 114300 | 114300 | 114300 | 114200 | 44 |
| 424 | 20240731 | 114500 | 14737536200 | 114300 | 114200 | 114300 | 114200 | 135 |
| 425 | 20240731 | 114400 | 14722112200 | 114300 | 114300 | 114300 | 114300 | 238 |
| 426 | 20240731 | 114300 | 14694908800 | 114300 | 114300 | 114300 | 114300 | 44 |
| 427 | 20240731 | 114200 | 14689879600 | 114300 | 114300 | 114300 | 114300 | 273 |
| 428 | 20240731 | 114100 | 14658675700 | 114300 | 114400 | 114400 | 114300 | 100 |
| 429 | 20240731 | 114000 | 14647237200 | 114500 | 114200 | 114600 | 114200 | 135 |
| 430 | 20240731 | 113900 | 14631801200 | 114200 | 114600 | 114600 | 114200 | 1054 |
| 431 | 20240731 | 113800 | 14511228800 | 114600 | 114600 | 114600 | 114600 | 11 |
| 432 | 20240731 | 113700 | 14509968200 | 114600 | 114600 | 114600 | 114500 | 29 |
| 433 | 20240731 | 113600 | 14506645400 | 114600 | 114600 | 114600 | 114500 | 93 |
| 434 | 20240731 | 113500 | 14495989800 | 114600 | 114700 | 114700 | 114600 | 60 |
| 435 | 20240731 | 113400 | 14489109800 | 114700 | 114700 | 114700 | 114600 | 331 |
| 436 | 20240731 | 113300 | 14451159200 | 114700 | 114800 | 114800 | 114700 | 3 |
| 437 | 20240731 | 113200 | 14450814900 | 114800 | 114800 | 114800 | 114800 | 2 |
| 438 | 20240731 | 113100 | 14450585300 | 114700 | 114700 | 114700 | 114700 | 144 |
| 439 | 20240731 | 113000 | 14434068500 | 114700 | 114600 | 114700 | 114600 | 244 |
| 440 | 20240731 | 112900 | 14406102100 | 114700 | 114600 | 114700 | 114600 | 201 |
| 441 | 20240731 | 112800 | 14383061500 | 114600 | 114800 | 114800 | 114500 | 325 |
| 442 | 20240731 | 112700 | 14345802000 | 114700 | 114800 | 114800 | 114700 | 56 |
| 443 | 20240731 | 112600 | 14339376700 | 114800 | 114700 | 114800 | 114700 | 170 |
| 444 | 20240731 | 112500 | 14319877300 | 114600 | 114800 | 114800 | 114600 | 410 |
| 445 | 20240731 | 112400 | 14272819900 | 114800 | 114500 | 114800 | 114300 | 720 |
| 446 | 20240731 | 112300 | 14190367200 | 114600 | 114600 | 114600 | 114600 | 11 |
| 447 | 20240731 | 112200 | 14189106600 | 114600 | 114700 | 114700 | 114600 | 60 |
| 448 | 20240731 | 112100 | 14182229300 | 114700 | 114600 | 114700 | 114600 | 202 |
| 449 | 20240731 | 112000 | 14159074800 | 114700 | 114700 | 114700 | 114600 | 16 |
| 450 | 20240731 | 111900 | 14157239700 | 114800 | 114600 | 114800 | 114400 | 228 |
| 451 | 20240731 | 111800 | 14131098000 | 114600 | 114500 | 114800 | 114500 | 350 |
| 452 | 20240731 | 111700 | 14090988000 | 114400 | 114800 | 114800 | 114400 | 696 |
| 453 | 20240731 | 111600 | 14011224500 | 114700 | 114600 | 114800 | 114600 | 145 |
| 454 | 20240731 | 111500 | 13994599900 | 114500 | 114600 | 114600 | 114500 | 153 |
| 455 | 20240731 | 111400 | 13977066200 | 114500 | 114500 | 114600 | 114300 | 678 |
| 456 | 20240731 | 111300 | 13899418300 | 114500 | 114600 | 114600 | 114500 | 93 |
| 457 | 20240731 | 111200 | 13888768600 | 114600 | 114700 | 114800 | 114600 | 699 |
| 458 | 20240731 | 111100 | 13808622000 | 114700 | 114700 | 114700 | 114600 | 54 |
| 459 | 20240731 | 111000 | 13802428300 | 114600 | 114700 | 114700 | 114600 | 31 |
| 460 | 20240731 | 110900 | 13798874100 | 114600 | 114600 | 114600 | 114500 | 281 |
| 461 | 20240731 | 110800 | 13766674600 | 114500 | 114400 | 114500 | 114400 | 505 |
| 462 | 20240731 | 110700 | 13708896500 | 114400 | 114500 | 114500 | 114400 | 25 |
| 463 | 20240731 | 110600 | 13706036000 | 114600 | 114800 | 114800 | 114500 | 434 |
| 464 | 20240731 | 110500 | 13656301600 | 114700 | 114800 | 114800 | 114700 | 115 |
| 465 | 20240731 | 110400 | 13643110100 | 114700 | 114800 | 114800 | 114700 | 94 |
| 466 | 20240731 | 110300 | 13632319900 | 114800 | 114700 | 114800 | 114600 | 105 |
| 467 | 20240731 | 110200 | 13620275300 | 114700 | 114700 | 114700 | 114700 | 78 |
| 468 | 20240731 | 110100 | 13611328700 | 114600 | 114600 | 114900 | 114600 | 221 |
| 469 | 20240731 | 110000 | 13586000200 | 114500 | 114600 | 114600 | 114500 | 416 |
| 470 | 20240731 | 105900 | 13538361400 | 114900 | 114600 | 114900 | 114500 | 645 |
| 471 | 20240731 | 105800 | 13464439700 | 114600 | 114700 | 114700 | 114500 | 213 |
| 472 | 20240731 | 105700 | 13440016100 | 114800 | 114500 | 115000 | 114500 | 955 |
| 473 | 20240731 | 105600 | 13330361500 | 114500 | 114400 | 114500 | 114300 | 293 |
| 474 | 20240731 | 105500 | 13296838000 | 114400 | 114400 | 114400 | 114400 | 113 |
| 475 | 20240731 | 105400 | 13283910800 | 114500 | 114500 | 114500 | 114400 | 190 |
| 476 | 20240731 | 105300 | 13262165000 | 114500 | 114500 | 114600 | 114500 | 879 |
| 477 | 20240731 | 105200 | 13161514900 | 114600 | 114600 | 114600 | 114500 | 117 |
| 478 | 20240731 | 105100 | 13148115100 | 114600 | 114600 | 114700 | 114500 | 302 |
| 479 | 20240731 | 105000 | 13113502200 | 114700 | 114700 | 114800 | 114600 | 134 |
| 480 | 20240731 | 104900 | 13098132200 | 114800 | 114700 | 114800 | 114700 | 138 |
| 481 | 20240731 | 104800 | 13082297300 | 114800 | 114900 | 114900 | 114700 | 330 |
| 482 | 20240731 | 104700 | 13044429300 | 114900 | 114900 | 115000 | 114800 | 164 |
| 483 | 20240731 | 104600 | 13025582400 | 115000 | 115200 | 115200 | 114900 | 738 |
| 484 | 20240731 | 104500 | 12940696800 | 115200 | 115200 | 115200 | 115100 | 165 |
| 485 | 20240731 | 104400 | 12921693500 | 115200 | 115100 | 115200 | 115100 | 149 |
| 486 | 20240731 | 104300 | 12904531600 | 115100 | 115100 | 115200 | 115000 | 586 |
| 487 | 20240731 | 104200 | 12837083700 | 115300 | 115200 | 115300 | 115100 | 730 |
| 488 | 20240731 | 104100 | 12753021300 | 115300 | 115100 | 115300 | 115100 | 356 |
| 489 | 20240731 | 104000 | 12711998500 | 115100 | 115200 | 115200 | 115100 | 132 |
| 490 | 20240731 | 103900 | 12696804500 | 115200 | 115200 | 115200 | 114900 | 1075 |
| 491 | 20240731 | 103800 | 12573126200 | 115200 | 115800 | 115800 | 115200 | 1372 |
| 492 | 20240731 | 103700 | 12414692200 | 115700 | 115500 | 115700 | 115500 | 299 |
| 493 | 20240731 | 103600 | 12380120700 | 115500 | 115600 | 115600 | 115500 | 348 |
| 494 | 20240731 | 103500 | 12339915600 | 115600 | 115700 | 115800 | 115600 | 271 |
| 495 | 20240731 | 103400 | 12308571300 | 115800 | 115900 | 116000 | 115700 | 1307 |
| 496 | 20240731 | 103300 | 12157194300 | 115900 | 116200 | 116200 | 115800 | 2258 |
| 497 | 20240731 | 103200 | 11895300100 | 116200 | 116300 | 116300 | 116100 | 180 |
| 498 | 20240731 | 103100 | 11874382700 | 116200 | 116400 | 116400 | 116200 | 850 |
| 499 | 20240731 | 103000 | 11775567600 | 116400 | 116500 | 116500 | 116400 | 251 |
| 500 | 20240731 | 102900 | 11746344200 | 116500 | 116500 | 116600 | 116400 | 640 |
| 501 | 20240731 | 102800 | 11671780900 | 116600 | 117000 | 117000 | 116500 | 878 |
| 502 | 20240731 | 102700 | 11569302100 | 117000 | 117100 | 117100 | 116900 | 166 |
| 503 | 20240731 | 102600 | 11549882700 | 117200 | 117000 | 117200 | 117000 | 661 |
| 504 | 20240731 | 102500 | 11472501800 | 117100 | 117100 | 117300 | 117000 | 639 |
| 505 | 20240731 | 102400 | 11397595700 | 117100 | 117100 | 117300 | 117100 | 628 |
| 506 | 20240731 | 102300 | 11324019700 | 117200 | 117000 | 117200 | 117000 | 329 |
| 507 | 20240731 | 102200 | 11285490900 | 117000 | 117100 | 117200 | 117000 | 665 |
| 508 | 20240731 | 102100 | 11207623900 | 117000 | 117000 | 117100 | 117000 | 286 |
| 509 | 20240731 | 102000 | 11174159800 | 117000 | 117000 | 117200 | 116900 | 475 |
| 510 | 20240731 | 101900 | 11118574900 | 117100 | 117000 | 117200 | 117000 | 452 |
| 511 | 20240731 | 101800 | 11065627400 | 117000 | 116900 | 117100 | 116900 | 317 |
| 512 | 20240731 | 101700 | 11028544100 | 116900 | 117200 | 117200 | 116900 | 450 |
| 513 | 20240731 | 101600 | 10975868200 | 117100 | 117000 | 117200 | 116900 | 768 |
| 514 | 20240731 | 101500 | 10885922200 | 117000 | 117200 | 117200 | 116700 | 1391 |
| 515 | 20240731 | 101400 | 10723091100 | 117200 | 117000 | 117200 | 117000 | 969 |
| 516 | 20240731 | 101300 | 10609642200 | 117000 | 116600 | 117000 | 116500 | 756 |
| 517 | 20240731 | 101200 | 10521375800 | 116600 | 116400 | 116600 | 116400 | 490 |
| 518 | 20240731 | 101100 | 10464302500 | 116400 | 116600 | 116700 | 116400 | 749 |
| 519 | 20240731 | 101000 | 10377029500 | 116600 | 116200 | 116700 | 116200 | 1013 |
| 520 | 20240731 | 100900 | 10259129400 | 116200 | 116400 | 116500 | 116200 | 1796 |
| 521 | 20240731 | 100800 | 10050090700 | 116300 | 116100 | 116400 | 116100 | 356 |
| 522 | 20240731 | 100700 | 10008706200 | 116100 | 116300 | 116400 | 116100 | 672 |
| 523 | 20240731 | 100600 | 9930641100 | 116300 | 116400 | 116400 | 116100 | 489 |
| 524 | 20240731 | 100500 | 9873784400 | 116300 | 116300 | 116400 | 116200 | 512 |
| 525 | 20240731 | 100400 | 9814238900 | 116300 | 116300 | 116300 | 116100 | 644 |
| 526 | 20240731 | 100300 | 9739418600 | 116300 | 116300 | 116400 | 116100 | 690 |
| 527 | 20240731 | 100200 | 9659196500 | 116300 | 116500 | 116800 | 116300 | 1255 |
| 528 | 20240731 | 100100 | 9512986100 | 116500 | 116400 | 116600 | 116400 | 593 |
| 529 | 20240731 | 100000 | 9443880700 | 116400 | 116700 | 116700 | 116300 | 1182 |
| 530 | 20240731 | 095900 | 9306217500 | 116700 | 117000 | 117000 | 116600 | 898 |
| 531 | 20240731 | 095800 | 9201335300 | 117000 | 117200 | 117500 | 117000 | 1216 |
| 532 | 20240731 | 095700 | 9058682400 | 117200 | 116800 | 117200 | 116700 | 1060 |
| 533 | 20240731 | 095600 | 8934702900 | 116700 | 116800 | 116900 | 116700 | 616 |
| 534 | 20240731 | 095500 | 8862756500 | 116800 | 116800 | 117000 | 116700 | 1051 |
| 535 | 20240731 | 095400 | 8739937500 | 116900 | 116900 | 117000 | 116700 | 947 |
| 536 | 20240731 | 095300 | 8629266700 | 116900 | 117200 | 117300 | 116800 | 1710 |
| 537 | 20240731 | 095200 | 8428961500 | 117200 | 116900 | 117400 | 116800 | 1295 |
| 538 | 20240731 | 095100 | 8277343900 | 116900 | 116900 | 117300 | 116800 | 1554 |
| 539 | 20240731 | 095000 | 8095492800 | 116800 | 116700 | 117100 | 116700 | 887 |
| 540 | 20240731 | 094900 | 7991757600 | 116700 | 117300 | 117400 | 116700 | 2658 |
| 541 | 20240731 | 094800 | 7680725300 | 117300 | 117100 | 117500 | 116900 | 3066 |
| 542 | 20240731 | 094700 | 7321197300 | 117000 | 117000 | 117200 | 116900 | 2554 |
| 543 | 20240731 | 094600 | 7022158700 | 117000 | 117100 | 117100 | 116900 | 1185 |
| 544 | 20240731 | 094500 | 6883465300 | 117100 | 117000 | 117200 | 116800 | 1440 |
| 545 | 20240731 | 094400 | 6715021400 | 116900 | 117000 | 117200 | 116900 | 835 |
| 546 | 20240731 | 094300 | 6617230300 | 117100 | 117000 | 117100 | 116800 | 1117 |
| 547 | 20240731 | 094200 | 6486543900 | 117100 | 116800 | 117200 | 116500 | 2631 |
| 548 | 20240731 | 094100 | 6178841100 | 116900 | 116200 | 116900 | 116100 | 3559 |
| 549 | 20240731 | 094000 | 5763957600 | 116100 | 116200 | 116300 | 116000 | 2988 |
| 550 | 20240731 | 093900 | 5416801700 | 116200 | 115800 | 116300 | 115700 | 3514 |
| 551 | 20240731 | 093800 | 5009313800 | 115900 | 115600 | 115900 | 115600 | 1820 |
| 552 | 20240731 | 093700 | 4798681200 | 115600 | 115300 | 115600 | 115100 | 735 |
| 553 | 20240731 | 093600 | 4713867400 | 115300 | 115600 | 115700 | 114900 | 1303 |
| 554 | 20240731 | 093500 | 4563579900 | 115600 | 115200 | 115700 | 115200 | 1575 |
| 555 | 20240731 | 093400 | 4381626900 | 115300 | 115100 | 115500 | 115100 | 927 |
| 556 | 20240731 | 093300 | 4274746100 | 115100 | 115100 | 115300 | 115000 | 851 |
| 557 | 20240731 | 093200 | 4176732800 | 115100 | 114900 | 115100 | 114900 | 1124 |
| 558 | 20240731 | 093100 | 4047477600 | 114900 | 114900 | 115000 | 114800 | 1623 |
| 559 | 20240731 | 093000 | 3860995500 | 114900 | 114700 | 115000 | 114500 | 2075 |
| 560 | 20240731 | 092900 | 3622861100 | 114700 | 114900 | 114900 | 114400 | 1008 |
| 561 | 20240731 | 092800 | 3507262900 | 114800 | 114300 | 114900 | 114300 | 2094 |
| 562 | 20240731 | 092700 | 3267381200 | 114300 | 114100 | 114400 | 114100 | 1435 |
| 563 | 20240731 | 092600 | 3103393200 | 114100 | 114000 | 114200 | 113800 | 1130 |
| 564 | 20240731 | 092500 | 2974552000 | 113900 | 114000 | 114200 | 113800 | 716 |
| 565 | 20240731 | 092400 | 2892937600 | 114000 | 113600 | 114000 | 113600 | 829 |
| 566 | 20240731 | 092300 | 2798605100 | 113600 | 113800 | 113800 | 113600 | 257 |
| 567 | 20240731 | 092200 | 2769392500 | 113800 | 113900 | 113900 | 113800 | 399 |
| 568 | 20240731 | 092100 | 2723962800 | 113900 | 114000 | 114100 | 113600 | 836 |
| 569 | 20240731 | 092000 | 2628682900 | 114000 | 113600 | 114100 | 113500 | 738 |
| 570 | 20240731 | 091900 | 2544698900 | 113700 | 113300 | 113700 | 113300 | 847 |
| 571 | 20240731 | 091800 | 2448622400 | 113300 | 113000 | 113400 | 113000 | 1286 |
| 572 | 20240731 | 091700 | 2303045300 | 113000 | 113200 | 113300 | 113000 | 558 |
| 573 | 20240731 | 091600 | 2239941000 | 113200 | 113400 | 113400 | 113100 | 762 |
| 574 | 20240731 | 091500 | 2153627300 | 113300 | 113600 | 113800 | 113300 | 1850 |
| 575 | 20240731 | 091400 | 1943436700 | 113700 | 113000 | 113900 | 113000 | 2534 |
| 576 | 20240731 | 091300 | 1655685400 | 113000 | 112800 | 113100 | 112800 | 266 |
| 577 | 20240731 | 091200 | 1625646900 | 112900 | 112700 | 113100 | 112700 | 1652 |
| 578 | 20240731 | 091100 | 1439167500 | 112700 | 113200 | 113200 | 112600 | 745 |
| 579 | 20240731 | 091000 | 1354971600 | 113100 | 112900 | 113100 | 112700 | 1819 |
| 580 | 20240731 | 090900 | 1149672900 | 113000 | 112800 | 113000 | 112800 | 344 |
| 581 | 20240731 | 090800 | 1110832900 | 113100 | 113200 | 113300 | 112800 | 795 |
| 582 | 20240731 | 090700 | 1020987500 | 113100 | 113400 | 113400 | 113000 | 1743 |
| 583 | 20240731 | 090600 | 823751800 | 113400 | 113300 | 113400 | 113100 | 361 |
| 584 | 20240731 | 090500 | 782907600 | 113100 | 113300 | 113700 | 113100 | 457 |
| 585 | 20240731 | 090400 | 731099200 | 113300 | 113300 | 113400 | 113100 | 123 |
| 586 | 20240731 | 090300 | 717167700 | 113300 | 113100 | 113300 | 113000 | 525 |
| 587 | 20240731 | 090200 | 657778700 | 113200 | 113600 | 113800 | 113200 | 1051 |
| 588 | 20240731 | 090100 | 538438900 | 113800 | 113200 | 113800 | 113200 | 1502 |
| 589 | 20240731 | 090000 | 367846100 | 113200 | 113300 | 113600 | 113100 | 2521 |