34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 184700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 3 | 20240802 | 184600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240802 | 184500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240802 | 184400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240802 | 184300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240802 | 184200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240802 | 184100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240802 | 184000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240802 | 183900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240802 | 183800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240802 | 183700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240802 | 183600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240802 | 183500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240802 | 183400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240802 | 183300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240802 | 183200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240802 | 183100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240802 | 183000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240802 | 182900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240802 | 182800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240802 | 182700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240802 | 182600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240802 | 182500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240802 | 182400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240802 | 182300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240802 | 182200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240802 | 182100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240802 | 182000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240802 | 181900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240802 | 181800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240802 | 181700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 33 | 20240802 | 181600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240802 | 181500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240802 | 181400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240802 | 181300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240802 | 181200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240802 | 181100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240802 | 181000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240802 | 180900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240802 | 180800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240802 | 180700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240802 | 180600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240802 | 180500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240802 | 180400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240802 | 180300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240802 | 180200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240802 | 180100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240802 | 180000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240802 | 175900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240802 | 175800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240802 | 175700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240802 | 175600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240802 | 175500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240802 | 175400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240802 | 175300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240802 | 175200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240802 | 175100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240802 | 175000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240802 | 174900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240802 | 174800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240802 | 174700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 63 | 20240802 | 174600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240802 | 174500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240802 | 174400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240802 | 174300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240802 | 174200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240802 | 174100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240802 | 174000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240802 | 173900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240802 | 173800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240802 | 173700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240802 | 173600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240802 | 173500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240802 | 173400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240802 | 173300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240802 | 173200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240802 | 173100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240802 | 173000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240802 | 172900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240802 | 172800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240802 | 172700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240802 | 172600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240802 | 172500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240802 | 172400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240802 | 172300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240802 | 172200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240802 | 172100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240802 | 172000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240802 | 171900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240802 | 171800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240802 | 171700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 93 | 20240802 | 171600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240802 | 171500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240802 | 171400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240802 | 171300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240802 | 171200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240802 | 171100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240802 | 171000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240802 | 170900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240802 | 170800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240802 | 170700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240802 | 170600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240802 | 170500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240802 | 170400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240802 | 170300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240802 | 170200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240802 | 170100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240802 | 170000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240802 | 165900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240802 | 165800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240802 | 165700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240802 | 165600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240802 | 165500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240802 | 165400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240802 | 165300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240802 | 165200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240802 | 165100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240802 | 165000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240802 | 164900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240802 | 164800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240802 | 164700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 123 | 20240802 | 164600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240802 | 164500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240802 | 164400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240802 | 164300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240802 | 164200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240802 | 164100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240802 | 164000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240802 | 163900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240802 | 163800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240802 | 163700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240802 | 163600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240802 | 163500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240802 | 163400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240802 | 163300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240802 | 163200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240802 | 163100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240802 | 163000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240802 | 162900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240802 | 162800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240802 | 162700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240802 | 162600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240802 | 162500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240802 | 162400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240802 | 162300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240802 | 162200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240802 | 162100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240802 | 162000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240802 | 161900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240802 | 161800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240802 | 161700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 153 | 20240802 | 161600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240802 | 161500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240802 | 161400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240802 | 161300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240802 | 161200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240802 | 161100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240802 | 161000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240802 | 160900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240802 | 160800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240802 | 160700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240802 | 160600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240802 | 160500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240802 | 160400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240802 | 160300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240802 | 160200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240802 | 160100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240802 | 160000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240802 | 155900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240802 | 155800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240802 | 155700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240802 | 155600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240802 | 155500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240802 | 155400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240802 | 155300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240802 | 155200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240802 | 155100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240802 | 155000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240802 | 154900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240802 | 154800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240802 | 154700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 183 | 20240802 | 154600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20240802 | 154500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20240802 | 154400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20240802 | 154300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20240802 | 154200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20240802 | 154100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20240802 | 154000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20240802 | 153900 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20240802 | 153800 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20240802 | 153700 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20240802 | 153600 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20240802 | 153500 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20240802 | 153400 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20240802 | 153300 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20240802 | 153200 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20240802 | 153100 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20240802 | 153000 | 38681052700 | 110200 | 110200 | 110200 | 110200 | 8675 |
| 200 | 20240802 | 152900 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 201 | 20240802 | 152800 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 202 | 20240802 | 152700 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 203 | 20240802 | 152600 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 204 | 20240802 | 152500 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 205 | 20240802 | 152400 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 206 | 20240802 | 152300 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 207 | 20240802 | 152200 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 208 | 20240802 | 152100 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 209 | 20240802 | 152000 | 37725067700 | 110200 | 110200 | 110200 | 110200 | 0 |
| 210 | 20240802 | 151900 | 37725067700 | 110200 | 110600 | 110600 | 110200 | 1161 |
| 211 | 20240802 | 151800 | 37596941900 | 110600 | 110500 | 110600 | 110400 | 750 |
| 212 | 20240802 | 151700 | 37514069600 | 110400 | 110500 | 110600 | 110400 | 1269 |
| 213 | 20240802 | 151600 | 37373841500 | 110500 | 110400 | 110500 | 110400 | 527 |
| 214 | 20240802 | 151500 | 37315618100 | 110500 | 110500 | 110600 | 110400 | 647 |
| 215 | 20240802 | 151400 | 37244154900 | 110500 | 110500 | 110600 | 110400 | 623 |
| 216 | 20240802 | 151300 | 37175315400 | 110400 | 110200 | 110600 | 110100 | 897 |
| 217 | 20240802 | 151200 | 37076403500 | 110200 | 110200 | 110200 | 110100 | 680 |
| 218 | 20240802 | 151100 | 37001516600 | 110200 | 110100 | 110200 | 110000 | 470 |
| 219 | 20240802 | 151000 | 36949775300 | 110100 | 110100 | 110200 | 110000 | 1064 |
| 220 | 20240802 | 150900 | 36832637900 | 110200 | 110200 | 110200 | 110100 | 552 |
| 221 | 20240802 | 150800 | 36771858600 | 110100 | 110100 | 110200 | 110100 | 214 |
| 222 | 20240802 | 150700 | 36748287300 | 110100 | 110100 | 110300 | 110100 | 530 |
| 223 | 20240802 | 150600 | 36689878800 | 110100 | 110300 | 110300 | 110100 | 201 |
| 224 | 20240802 | 150500 | 36667737700 | 110200 | 110500 | 110600 | 110100 | 2420 |
| 225 | 20240802 | 150400 | 36400697700 | 110500 | 110500 | 110600 | 110500 | 325 |
| 226 | 20240802 | 150300 | 36364776700 | 110600 | 110600 | 110600 | 110500 | 493 |
| 227 | 20240802 | 150200 | 36310281100 | 110600 | 110800 | 110800 | 110500 | 1121 |
| 228 | 20240802 | 150100 | 36186345500 | 110800 | 110700 | 110800 | 110500 | 701 |
| 229 | 20240802 | 150000 | 36108778900 | 110700 | 110700 | 110900 | 110600 | 422 |
| 230 | 20240802 | 145900 | 36062049000 | 110700 | 110800 | 110900 | 110700 | 521 |
| 231 | 20240802 | 145800 | 36004326200 | 110800 | 110800 | 110900 | 110700 | 611 |
| 232 | 20240802 | 145700 | 35936617100 | 110900 | 110800 | 111000 | 110800 | 437 |
| 233 | 20240802 | 145600 | 35888163100 | 110800 | 110900 | 111000 | 110800 | 589 |
| 234 | 20240802 | 145500 | 35822852200 | 110900 | 111000 | 111100 | 110900 | 1091 |
| 235 | 20240802 | 145400 | 35701756000 | 111000 | 110900 | 111000 | 110900 | 307 |
| 236 | 20240802 | 145300 | 35667706100 | 111000 | 110900 | 111000 | 110900 | 675 |
| 237 | 20240802 | 145200 | 35592799500 | 110900 | 110900 | 111000 | 110900 | 213 |
| 238 | 20240802 | 145100 | 35569172200 | 111000 | 111200 | 111200 | 111000 | 731 |
| 239 | 20240802 | 145000 | 35487995700 | 111100 | 110900 | 111200 | 110800 | 548 |
| 240 | 20240802 | 144900 | 35427152400 | 110900 | 110500 | 111100 | 110500 | 2643 |
| 241 | 20240802 | 144800 | 35134290500 | 110600 | 110500 | 110600 | 110500 | 385 |
| 242 | 20240802 | 144700 | 35091722900 | 110500 | 110500 | 110600 | 110400 | 275 |
| 243 | 20240802 | 144600 | 35061335600 | 110600 | 110400 | 110700 | 110400 | 401 |
| 244 | 20240802 | 144500 | 35017009700 | 110500 | 110500 | 110500 | 110400 | 729 |
| 245 | 20240802 | 144400 | 34936486000 | 110500 | 110500 | 110500 | 110400 | 303 |
| 246 | 20240802 | 144300 | 34903021300 | 110400 | 110400 | 110500 | 110400 | 520 |
| 247 | 20240802 | 144200 | 34845569100 | 110400 | 110400 | 110500 | 110300 | 334 |
| 248 | 20240802 | 144100 | 34808712900 | 110400 | 110500 | 110500 | 110300 | 411 |
| 249 | 20240802 | 144000 | 34763352400 | 110400 | 109900 | 110500 | 109900 | 2243 |
| 250 | 20240802 | 143900 | 34516296000 | 109900 | 110000 | 110000 | 109900 | 896 |
| 251 | 20240802 | 143800 | 34417821900 | 110000 | 109900 | 110000 | 109900 | 271 |
| 252 | 20240802 | 143700 | 34388036300 | 109900 | 110000 | 110100 | 109900 | 390 |
| 253 | 20240802 | 143600 | 34345142400 | 109900 | 109900 | 110000 | 109900 | 509 |
| 254 | 20240802 | 143500 | 34289196000 | 110000 | 109900 | 110000 | 109900 | 754 |
| 255 | 20240802 | 143400 | 34206266800 | 109900 | 109900 | 110000 | 109900 | 656 |
| 256 | 20240802 | 143300 | 34134160000 | 110000 | 110100 | 110200 | 109900 | 2873 |
| 257 | 20240802 | 143200 | 33818138200 | 110100 | 110200 | 110200 | 110100 | 465 |
| 258 | 20240802 | 143100 | 33766937400 | 110200 | 110100 | 110300 | 110100 | 385 |
| 259 | 20240802 | 143000 | 33724520500 | 110200 | 110200 | 110300 | 110100 | 785 |
| 260 | 20240802 | 142900 | 33638041700 | 110300 | 110200 | 110300 | 110100 | 280 |
| 261 | 20240802 | 142800 | 33607185600 | 110100 | 110200 | 110300 | 110100 | 351 |
| 262 | 20240802 | 142700 | 33568534000 | 110200 | 110100 | 110200 | 110000 | 3655 |
| 263 | 20240802 | 142600 | 33165869700 | 110000 | 110000 | 110200 | 110000 | 1764 |
| 264 | 20240802 | 142500 | 32971690300 | 110000 | 110000 | 110100 | 110000 | 539 |
| 265 | 20240802 | 142400 | 32912394500 | 110100 | 110100 | 110100 | 110000 | 3795 |
| 266 | 20240802 | 142300 | 32494846300 | 110200 | 110200 | 110200 | 110100 | 939 |
| 267 | 20240802 | 142200 | 32391459100 | 110200 | 110200 | 110300 | 110100 | 1382 |
| 268 | 20240802 | 142100 | 32239183900 | 110200 | 110200 | 110300 | 110200 | 197 |
| 269 | 20240802 | 142000 | 32217472000 | 110300 | 110300 | 110300 | 110200 | 330 |
| 270 | 20240802 | 141900 | 32181102600 | 110300 | 110200 | 110300 | 110200 | 145 |
| 271 | 20240802 | 141800 | 32165120800 | 110200 | 110400 | 110400 | 110200 | 685 |
| 272 | 20240802 | 141700 | 32089571200 | 110400 | 110200 | 110400 | 110200 | 626 |
| 273 | 20240802 | 141600 | 32020548300 | 110300 | 110300 | 110300 | 110200 | 603 |
| 274 | 20240802 | 141500 | 31954092500 | 110300 | 110100 | 110300 | 110100 | 377 |
| 275 | 20240802 | 141400 | 31912553500 | 110100 | 110200 | 110300 | 110100 | 552 |
| 276 | 20240802 | 141300 | 31851720700 | 110200 | 110300 | 110300 | 110200 | 518 |
| 277 | 20240802 | 141200 | 31794619100 | 110200 | 110400 | 110400 | 110200 | 581 |
| 278 | 20240802 | 141100 | 31730588300 | 110400 | 110400 | 110400 | 110300 | 226 |
| 279 | 20240802 | 141000 | 31705656600 | 110400 | 110400 | 110400 | 110300 | 399 |
| 280 | 20240802 | 140900 | 31661635400 | 110500 | 110300 | 110500 | 110300 | 395 |
| 281 | 20240802 | 140800 | 31618033100 | 110300 | 110300 | 110400 | 110300 | 469 |
| 282 | 20240802 | 140700 | 31566296400 | 110300 | 110400 | 110500 | 110300 | 263 |
| 283 | 20240802 | 140600 | 31537263400 | 110400 | 110300 | 110500 | 110300 | 421 |
| 284 | 20240802 | 140500 | 31490775500 | 110400 | 110400 | 110600 | 110300 | 737 |
| 285 | 20240802 | 140400 | 31409403200 | 110300 | 110500 | 110500 | 110300 | 439 |
| 286 | 20240802 | 140300 | 31360930500 | 110500 | 110500 | 110500 | 110400 | 253 |
| 287 | 20240802 | 140200 | 31332978100 | 110500 | 110500 | 110600 | 110500 | 133 |
| 288 | 20240802 | 140100 | 31318279900 | 110600 | 110600 | 110700 | 110500 | 293 |
| 289 | 20240802 | 140000 | 31285876200 | 110500 | 110500 | 110700 | 110500 | 182 |
| 290 | 20240802 | 135900 | 31265756600 | 110500 | 110400 | 110500 | 110400 | 138 |
| 291 | 20240802 | 135800 | 31250517600 | 110400 | 110300 | 110500 | 110200 | 1039 |
| 292 | 20240802 | 135700 | 31135854800 | 110300 | 110300 | 110400 | 110300 | 217 |
| 293 | 20240802 | 135600 | 31111917000 | 110400 | 110400 | 110600 | 110300 | 755 |
| 294 | 20240802 | 135500 | 31028548600 | 110500 | 110300 | 110500 | 110300 | 783 |
| 295 | 20240802 | 135400 | 30942070800 | 110300 | 110300 | 110400 | 110300 | 551 |
| 296 | 20240802 | 135300 | 30881259100 | 110300 | 110300 | 110400 | 110300 | 339 |
| 297 | 20240802 | 135200 | 30843842300 | 110400 | 110400 | 110500 | 110300 | 211 |
| 298 | 20240802 | 135100 | 30820559500 | 110400 | 110500 | 110600 | 110400 | 262 |
| 299 | 20240802 | 135000 | 30791599600 | 110500 | 110300 | 110500 | 110300 | 557 |
| 300 | 20240802 | 134900 | 30730105300 | 110300 | 110500 | 110500 | 110300 | 406 |
| 301 | 20240802 | 134800 | 30685304500 | 110500 | 110400 | 110500 | 110300 | 530 |
| 302 | 20240802 | 134700 | 30626790300 | 110400 | 110500 | 110500 | 110400 | 228 |
| 303 | 20240802 | 134600 | 30601610100 | 110500 | 110500 | 110500 | 110400 | 602 |
| 304 | 20240802 | 134500 | 30535108400 | 110500 | 110700 | 110700 | 110500 | 189 |
| 305 | 20240802 | 134400 | 30514209100 | 110600 | 110600 | 110700 | 110600 | 272 |
| 306 | 20240802 | 134300 | 30484123900 | 110700 | 110600 | 110700 | 110600 | 131 |
| 307 | 20240802 | 134200 | 30469632900 | 110600 | 110600 | 110700 | 110600 | 203 |
| 308 | 20240802 | 134100 | 30447177700 | 110600 | 110800 | 110800 | 110600 | 225 |
| 309 | 20240802 | 134000 | 30422267000 | 110800 | 110800 | 110900 | 110800 | 455 |
| 310 | 20240802 | 133900 | 30371848900 | 110800 | 110900 | 110900 | 110800 | 174 |
| 311 | 20240802 | 133800 | 30352564700 | 110800 | 110900 | 110900 | 110800 | 536 |
| 312 | 20240802 | 133700 | 30293142600 | 110800 | 110700 | 110900 | 110700 | 312 |
| 313 | 20240802 | 133600 | 30258580600 | 110600 | 110600 | 110800 | 110600 | 676 |
| 314 | 20240802 | 133500 | 30183753000 | 110600 | 110700 | 110700 | 110600 | 300 |
| 315 | 20240802 | 133400 | 30150554700 | 110800 | 110800 | 110900 | 110700 | 159 |
| 316 | 20240802 | 133300 | 30132943300 | 110700 | 110900 | 110900 | 110700 | 240 |
| 317 | 20240802 | 133200 | 30106356800 | 110800 | 110900 | 110900 | 110800 | 199 |
| 318 | 20240802 | 133100 | 30084304400 | 110800 | 110700 | 110900 | 110700 | 368 |
| 319 | 20240802 | 133000 | 30043520800 | 110700 | 110900 | 111000 | 110500 | 954 |
| 320 | 20240802 | 132900 | 29937858700 | 111000 | 111000 | 111000 | 110900 | 525 |
| 321 | 20240802 | 132800 | 29879629600 | 110900 | 110800 | 111000 | 110700 | 507 |
| 322 | 20240802 | 132700 | 29823406500 | 110800 | 110800 | 110900 | 110700 | 264 |
| 323 | 20240802 | 132600 | 29794167900 | 110800 | 110800 | 110900 | 110800 | 385 |
| 324 | 20240802 | 132500 | 29751506600 | 110800 | 111000 | 111000 | 110700 | 143 |
| 325 | 20240802 | 132400 | 29735656600 | 110800 | 110800 | 110900 | 110700 | 740 |
| 326 | 20240802 | 132300 | 29653649700 | 110800 | 110600 | 110800 | 110500 | 506 |
| 327 | 20240802 | 132200 | 29597676800 | 110600 | 110700 | 110700 | 110600 | 311 |
| 328 | 20240802 | 132100 | 29563277500 | 110600 | 110400 | 110600 | 110400 | 424 |
| 329 | 20240802 | 132000 | 29516418700 | 110400 | 110400 | 110500 | 110400 | 189 |
| 330 | 20240802 | 131900 | 29495552300 | 110500 | 110300 | 110500 | 110200 | 1515 |
| 331 | 20240802 | 131800 | 29328435500 | 110300 | 110100 | 110300 | 110000 | 1210 |
| 332 | 20240802 | 131700 | 29195223400 | 110000 | 110100 | 110100 | 110000 | 278 |
| 333 | 20240802 | 131600 | 29164629600 | 110100 | 110000 | 110100 | 110000 | 696 |
| 334 | 20240802 | 131500 | 29088061100 | 110000 | 110100 | 110100 | 110000 | 142 |
| 335 | 20240802 | 131400 | 29072434200 | 110100 | 110100 | 110100 | 110000 | 313 |
| 336 | 20240802 | 131300 | 29037988400 | 110000 | 110000 | 110100 | 110000 | 560 |
| 337 | 20240802 | 131200 | 28976378600 | 110100 | 110200 | 110300 | 110000 | 2825 |
| 338 | 20240802 | 131100 | 28665314900 | 110200 | 110200 | 110200 | 110100 | 411 |
| 339 | 20240802 | 131000 | 28620040600 | 110200 | 110100 | 110200 | 110100 | 287 |
| 340 | 20240802 | 130900 | 28588429500 | 110200 | 110100 | 110200 | 110100 | 396 |
| 341 | 20240802 | 130800 | 28544794400 | 110200 | 110300 | 110300 | 110100 | 1232 |
| 342 | 20240802 | 130700 | 28409067300 | 110300 | 110200 | 110300 | 110200 | 251 |
| 343 | 20240802 | 130600 | 28381402300 | 110300 | 110200 | 110300 | 110200 | 157 |
| 344 | 20240802 | 130500 | 28364097300 | 110300 | 110300 | 110300 | 110200 | 225 |
| 345 | 20240802 | 130400 | 28339300000 | 110300 | 110300 | 110300 | 110200 | 113 |
| 346 | 20240802 | 130300 | 28326844500 | 110200 | 110200 | 110300 | 110200 | 122 |
| 347 | 20240802 | 130200 | 28313399200 | 110200 | 110400 | 110400 | 110200 | 453 |
| 348 | 20240802 | 130100 | 28263436500 | 110400 | 110300 | 110400 | 110300 | 79 |
| 349 | 20240802 | 130000 | 28254721600 | 110300 | 110300 | 110400 | 110300 | 221 |
| 350 | 20240802 | 125900 | 28230342200 | 110300 | 110300 | 110400 | 110300 | 187 |
| 351 | 20240802 | 125800 | 28209709800 | 110400 | 110200 | 110400 | 110200 | 264 |
| 352 | 20240802 | 125700 | 28180595000 | 110200 | 110200 | 110200 | 110100 | 442 |
| 353 | 20240802 | 125600 | 28131897100 | 110200 | 110300 | 110400 | 110100 | 1209 |
| 354 | 20240802 | 125500 | 27998600900 | 110200 | 110200 | 110300 | 110200 | 101 |
| 355 | 20240802 | 125400 | 27987470300 | 110200 | 110200 | 110300 | 110200 | 376 |
| 356 | 20240802 | 125300 | 27946033300 | 110200 | 110300 | 110300 | 110200 | 119 |
| 357 | 20240802 | 125200 | 27932919000 | 110200 | 110300 | 110300 | 110200 | 179 |
| 358 | 20240802 | 125100 | 27913192800 | 110200 | 110300 | 110300 | 110200 | 142 |
| 359 | 20240802 | 125000 | 27897542400 | 110200 | 110200 | 110300 | 110200 | 123 |
| 360 | 20240802 | 124900 | 27883987400 | 110200 | 110200 | 110400 | 110200 | 552 |
| 361 | 20240802 | 124800 | 27823134500 | 110200 | 110100 | 110300 | 110100 | 583 |
| 362 | 20240802 | 124700 | 27758896700 | 110100 | 110100 | 110200 | 110100 | 246 |
| 363 | 20240802 | 124600 | 27731811600 | 110100 | 110300 | 110300 | 110100 | 1026 |
| 364 | 20240802 | 124500 | 27618750700 | 110300 | 110200 | 110300 | 110200 | 369 |
| 365 | 20240802 | 124400 | 27578085900 | 110200 | 110200 | 110300 | 110200 | 265 |
| 366 | 20240802 | 124300 | 27548875700 | 110200 | 110400 | 110400 | 110200 | 307 |
| 367 | 20240802 | 124200 | 27515026100 | 110300 | 110300 | 110400 | 110300 | 216 |
| 368 | 20240802 | 124100 | 27491200100 | 110300 | 110400 | 110400 | 110300 | 309 |
| 369 | 20240802 | 124000 | 27457108200 | 110300 | 110400 | 110400 | 110300 | 403 |
| 370 | 20240802 | 123900 | 27412650100 | 110300 | 110400 | 110400 | 110300 | 575 |
| 371 | 20240802 | 123800 | 27349176100 | 110300 | 110300 | 110400 | 110300 | 206 |
| 372 | 20240802 | 123700 | 27326452100 | 110400 | 110300 | 110400 | 110300 | 259 |
| 373 | 20240802 | 123600 | 27297868800 | 110300 | 110300 | 110400 | 110300 | 139 |
| 374 | 20240802 | 123500 | 27282535200 | 110400 | 110300 | 110400 | 110300 | 159 |
| 375 | 20240802 | 123400 | 27264994200 | 110400 | 110400 | 110500 | 110400 | 348 |
| 376 | 20240802 | 123300 | 27226571400 | 110400 | 110500 | 110500 | 110400 | 71 |
| 377 | 20240802 | 123200 | 27218728900 | 110300 | 110300 | 110400 | 110300 | 383 |
| 378 | 20240802 | 123100 | 27176453500 | 110300 | 110400 | 110500 | 110300 | 363 |
| 379 | 20240802 | 123000 | 27136384700 | 110400 | 110400 | 110400 | 110400 | 247 |
| 380 | 20240802 | 122900 | 27109115900 | 110300 | 110300 | 110400 | 110300 | 310 |
| 381 | 20240802 | 122800 | 27074921300 | 110300 | 110500 | 110500 | 110300 | 658 |
| 382 | 20240802 | 122700 | 27002277900 | 110400 | 110500 | 110600 | 110400 | 487 |
| 383 | 20240802 | 122600 | 26948463800 | 110600 | 110600 | 110600 | 110500 | 1148 |
| 384 | 20240802 | 122500 | 26821504000 | 110600 | 110700 | 110700 | 110600 | 143 |
| 385 | 20240802 | 122400 | 26805687900 | 110700 | 110600 | 110900 | 110600 | 454 |
| 386 | 20240802 | 122300 | 26755435000 | 110600 | 110500 | 110600 | 110500 | 319 |
| 387 | 20240802 | 122200 | 26720163400 | 110500 | 110500 | 110600 | 110500 | 286 |
| 388 | 20240802 | 122100 | 26688544700 | 110500 | 110600 | 110600 | 110500 | 191 |
| 389 | 20240802 | 122000 | 26667430300 | 110500 | 110700 | 110700 | 110500 | 155 |
| 390 | 20240802 | 121900 | 26650283900 | 110600 | 110600 | 110700 | 110500 | 269 |
| 391 | 20240802 | 121800 | 26620532100 | 110600 | 110600 | 110700 | 110600 | 164 |
| 392 | 20240802 | 121700 | 26602392900 | 110600 | 110700 | 110800 | 110600 | 245 |
| 393 | 20240802 | 121600 | 26575278100 | 110700 | 110600 | 110900 | 110600 | 359 |
| 394 | 20240802 | 121500 | 26535515300 | 110600 | 110800 | 110800 | 110500 | 583 |
| 395 | 20240802 | 121400 | 26470993200 | 110800 | 110700 | 110900 | 110600 | 256 |
| 396 | 20240802 | 121300 | 26442636600 | 110600 | 110600 | 110700 | 110500 | 290 |
| 397 | 20240802 | 121200 | 26410558200 | 110600 | 110700 | 110800 | 110600 | 477 |
| 398 | 20240802 | 121100 | 26357756700 | 110700 | 110800 | 110900 | 110700 | 330 |
| 399 | 20240802 | 121000 | 26321196300 | 110800 | 110900 | 111000 | 110800 | 565 |
| 400 | 20240802 | 120900 | 26258566700 | 110900 | 111100 | 111100 | 110900 | 497 |
| 401 | 20240802 | 120800 | 26203392600 | 111000 | 111000 | 111100 | 111000 | 170 |
| 402 | 20240802 | 120700 | 26184517800 | 111000 | 111100 | 111100 | 111000 | 135 |
| 403 | 20240802 | 120600 | 26169527900 | 111100 | 111100 | 111100 | 111000 | 236 |
| 404 | 20240802 | 120500 | 26143318900 | 111200 | 111300 | 111300 | 111100 | 482 |
| 405 | 20240802 | 120400 | 26089748500 | 111300 | 111100 | 111300 | 111000 | 1275 |
| 406 | 20240802 | 120300 | 25948010700 | 111100 | 111200 | 111200 | 111000 | 240 |
| 407 | 20240802 | 120200 | 25921356300 | 111100 | 111000 | 111200 | 111000 | 163 |
| 408 | 20240802 | 120100 | 25903246600 | 111100 | 110900 | 111200 | 110900 | 692 |
| 409 | 20240802 | 120000 | 25826398900 | 110900 | 110900 | 111000 | 110900 | 155 |
| 410 | 20240802 | 115900 | 25809208200 | 111000 | 110900 | 111000 | 110700 | 628 |
| 411 | 20240802 | 115800 | 25739620300 | 111000 | 110900 | 111000 | 110900 | 294 |
| 412 | 20240802 | 115700 | 25706995500 | 110900 | 110900 | 111000 | 110900 | 310 |
| 413 | 20240802 | 115600 | 25672590500 | 110900 | 110900 | 111000 | 110800 | 334 |
| 414 | 20240802 | 115500 | 25635539200 | 111000 | 110800 | 111100 | 110700 | 653 |
| 415 | 20240802 | 115400 | 25563104300 | 110700 | 110800 | 110800 | 110700 | 171 |
| 416 | 20240802 | 115300 | 25544173300 | 110700 | 110700 | 110800 | 110600 | 312 |
| 417 | 20240802 | 115200 | 25509632200 | 110700 | 110700 | 110700 | 110500 | 324 |
| 418 | 20240802 | 115100 | 25473782700 | 110500 | 110200 | 110900 | 110200 | 559 |
| 419 | 20240802 | 115000 | 25411992200 | 110200 | 110200 | 110300 | 110200 | 572 |
| 420 | 20240802 | 114900 | 25348922400 | 110200 | 110300 | 110400 | 110200 | 316 |
| 421 | 20240802 | 114800 | 25314072700 | 110300 | 110300 | 110500 | 110300 | 196 |
| 422 | 20240802 | 114700 | 25292437500 | 110300 | 110400 | 110400 | 110300 | 532 |
| 423 | 20240802 | 114600 | 25233741400 | 110400 | 110300 | 110400 | 110300 | 303 |
| 424 | 20240802 | 114500 | 25200306000 | 110300 | 110400 | 110400 | 110300 | 267 |
| 425 | 20240802 | 114400 | 25170835900 | 110400 | 110300 | 110600 | 110300 | 224 |
| 426 | 20240802 | 114300 | 25146110300 | 110400 | 110300 | 110600 | 110300 | 540 |
| 427 | 20240802 | 114200 | 25086514600 | 110200 | 110200 | 110300 | 110100 | 591 |
| 428 | 20240802 | 114100 | 25021391200 | 110200 | 110200 | 110300 | 110200 | 167 |
| 429 | 20240802 | 114000 | 25002985900 | 110200 | 110200 | 110300 | 110100 | 1042 |
| 430 | 20240802 | 113900 | 24888194600 | 110200 | 110200 | 110300 | 110100 | 443 |
| 431 | 20240802 | 113800 | 24839378700 | 110100 | 110200 | 110200 | 110100 | 1788 |
| 432 | 20240802 | 113700 | 24642345600 | 110200 | 110300 | 110300 | 110200 | 273 |
| 433 | 20240802 | 113600 | 24612250400 | 110300 | 110200 | 110300 | 110200 | 224 |
| 434 | 20240802 | 113500 | 24587560100 | 110200 | 110300 | 110400 | 110200 | 873 |
| 435 | 20240802 | 113400 | 24491265400 | 110300 | 110400 | 110500 | 110300 | 441 |
| 436 | 20240802 | 113300 | 24442575400 | 110300 | 110300 | 110400 | 110300 | 606 |
| 437 | 20240802 | 113200 | 24375702900 | 110400 | 110400 | 110400 | 110300 | 185 |
| 438 | 20240802 | 113100 | 24355291600 | 110400 | 110400 | 110500 | 110400 | 387 |
| 439 | 20240802 | 113000 | 24312566700 | 110400 | 110400 | 110500 | 110400 | 134 |
| 440 | 20240802 | 112900 | 24297772000 | 110400 | 110600 | 110700 | 110400 | 362 |
| 441 | 20240802 | 112800 | 24257762200 | 110600 | 110600 | 110700 | 110500 | 619 |
| 442 | 20240802 | 112700 | 24189294600 | 110600 | 110600 | 110700 | 110600 | 205 |
| 443 | 20240802 | 112600 | 24166620000 | 110600 | 110600 | 110700 | 110600 | 136 |
| 444 | 20240802 | 112500 | 24151578100 | 110600 | 110800 | 111000 | 110600 | 548 |
| 445 | 20240802 | 112400 | 24090873400 | 110900 | 110900 | 110900 | 110700 | 341 |
| 446 | 20240802 | 112300 | 24053090000 | 110900 | 110400 | 111000 | 110400 | 1484 |
| 447 | 20240802 | 112200 | 23888942600 | 110400 | 110500 | 110600 | 110400 | 515 |
| 448 | 20240802 | 112100 | 23832032800 | 110500 | 110500 | 110600 | 110500 | 436 |
| 449 | 20240802 | 112000 | 23783832200 | 110600 | 110500 | 110600 | 110500 | 258 |
| 450 | 20240802 | 111900 | 23755316000 | 110600 | 110400 | 110600 | 110400 | 929 |
| 451 | 20240802 | 111800 | 23652646500 | 110400 | 110500 | 110600 | 110400 | 815 |
| 452 | 20240802 | 111700 | 23562584100 | 110500 | 110400 | 110600 | 110400 | 920 |
| 453 | 20240802 | 111600 | 23460897400 | 110400 | 110200 | 110600 | 110200 | 1410 |
| 454 | 20240802 | 111500 | 23305369800 | 110200 | 110400 | 110400 | 110200 | 405 |
| 455 | 20240802 | 111400 | 23260705900 | 110300 | 110300 | 110400 | 110300 | 168 |
| 456 | 20240802 | 111300 | 23242175100 | 110300 | 110300 | 110400 | 110200 | 621 |
| 457 | 20240802 | 111200 | 23173671000 | 110300 | 110300 | 110400 | 110300 | 371 |
| 458 | 20240802 | 111100 | 23132749000 | 110400 | 110400 | 110400 | 110300 | 240 |
| 459 | 20240802 | 111000 | 23106271100 | 110300 | 110300 | 110400 | 110200 | 1547 |
| 460 | 20240802 | 110900 | 22935639500 | 110300 | 110400 | 110500 | 110300 | 775 |
| 461 | 20240802 | 110800 | 22850103200 | 110400 | 110500 | 110500 | 110400 | 278 |
| 462 | 20240802 | 110700 | 22819410100 | 110400 | 110400 | 110500 | 110400 | 395 |
| 463 | 20240802 | 110600 | 22775784100 | 110500 | 110200 | 110500 | 110100 | 3008 |
| 464 | 20240802 | 110500 | 22444042900 | 110200 | 110300 | 110400 | 110200 | 399 |
| 465 | 20240802 | 110400 | 22400038900 | 110400 | 110200 | 110400 | 110200 | 199 |
| 466 | 20240802 | 110300 | 22378085300 | 110200 | 110200 | 110500 | 110100 | 2693 |
| 467 | 20240802 | 110200 | 22080968800 | 110100 | 110200 | 110300 | 110100 | 2275 |
| 468 | 20240802 | 110100 | 21830324800 | 110200 | 110600 | 110600 | 110200 | 3786 |
| 469 | 20240802 | 110000 | 21412151200 | 110600 | 110700 | 110700 | 110600 | 561 |
| 470 | 20240802 | 105900 | 21350098900 | 110700 | 110600 | 110700 | 110600 | 485 |
| 471 | 20240802 | 105800 | 21296456200 | 110700 | 110700 | 110800 | 110600 | 1028 |
| 472 | 20240802 | 105700 | 21182695800 | 110700 | 111100 | 111100 | 110700 | 3055 |
| 473 | 20240802 | 105600 | 20843780300 | 111000 | 111100 | 111200 | 111000 | 1114 |
| 474 | 20240802 | 105500 | 20720075500 | 111200 | 111000 | 111200 | 111000 | 3063 |
| 475 | 20240802 | 105400 | 20379788100 | 111000 | 111200 | 111300 | 111000 | 2277 |
| 476 | 20240802 | 105300 | 20126719300 | 111300 | 111200 | 111300 | 111200 | 783 |
| 477 | 20240802 | 105200 | 20039648400 | 111200 | 111200 | 111300 | 111200 | 643 |
| 478 | 20240802 | 105100 | 19968141500 | 111300 | 111300 | 111400 | 111200 | 1025 |
| 479 | 20240802 | 105000 | 19854083100 | 111400 | 111300 | 111400 | 111300 | 687 |
| 480 | 20240802 | 104900 | 19777613500 | 111300 | 111400 | 111500 | 111300 | 1318 |
| 481 | 20240802 | 104800 | 19630811400 | 111400 | 111600 | 111700 | 111400 | 2511 |
| 482 | 20240802 | 104700 | 19350844100 | 111700 | 111700 | 111800 | 111500 | 955 |
| 483 | 20240802 | 104600 | 19244236700 | 111700 | 111600 | 111800 | 111600 | 272 |
| 484 | 20240802 | 104500 | 19213854300 | 111600 | 111700 | 111700 | 111600 | 257 |
| 485 | 20240802 | 104400 | 19185169400 | 111600 | 111600 | 111700 | 111500 | 269 |
| 486 | 20240802 | 104300 | 19155148600 | 111600 | 111800 | 111800 | 111500 | 789 |
| 487 | 20240802 | 104200 | 19067114200 | 111700 | 111600 | 111800 | 111600 | 272 |
| 488 | 20240802 | 104100 | 19036733200 | 111600 | 111500 | 111600 | 111500 | 749 |
| 489 | 20240802 | 104000 | 18953163600 | 111600 | 111700 | 111700 | 111500 | 632 |
| 490 | 20240802 | 103900 | 18882649300 | 111600 | 111700 | 111800 | 111600 | 269 |
| 491 | 20240802 | 103800 | 18852608200 | 111700 | 111800 | 111800 | 111600 | 2918 |
| 492 | 20240802 | 103700 | 18526789000 | 111800 | 111900 | 111900 | 111700 | 2286 |
| 493 | 20240802 | 103600 | 18271200000 | 111900 | 112100 | 112100 | 111800 | 1936 |
| 494 | 20240802 | 103500 | 18054468600 | 112100 | 111900 | 112100 | 111900 | 607 |
| 495 | 20240802 | 103400 | 17986492900 | 111900 | 112000 | 112000 | 111900 | 174 |
| 496 | 20240802 | 103300 | 17967009600 | 112000 | 112000 | 112000 | 111900 | 593 |
| 497 | 20240802 | 103200 | 17900604500 | 112000 | 111900 | 112100 | 111900 | 538 |
| 498 | 20240802 | 103100 | 17840343600 | 112000 | 111900 | 112100 | 111900 | 274 |
| 499 | 20240802 | 103000 | 17809653100 | 111900 | 112000 | 112100 | 111900 | 964 |
| 500 | 20240802 | 102900 | 17701701000 | 112000 | 112000 | 112100 | 111900 | 390 |
| 501 | 20240802 | 102800 | 17658006400 | 112000 | 112200 | 112200 | 111900 | 462 |
| 502 | 20240802 | 102700 | 17606256400 | 112000 | 112000 | 112100 | 111900 | 360 |
| 503 | 20240802 | 102600 | 17565942700 | 111900 | 111900 | 112000 | 111800 | 1411 |
| 504 | 20240802 | 102500 | 17408075400 | 112000 | 112000 | 112100 | 111800 | 4786 |
| 505 | 20240802 | 102400 | 16872190500 | 112100 | 112100 | 112100 | 112000 | 280 |
| 506 | 20240802 | 102300 | 16840812400 | 112100 | 112100 | 112200 | 112000 | 1013 |
| 507 | 20240802 | 102200 | 16727261400 | 112100 | 112200 | 112200 | 112000 | 241 |
| 508 | 20240802 | 102100 | 16700246400 | 112200 | 112200 | 112300 | 112000 | 1190 |
| 509 | 20240802 | 102000 | 16566815700 | 112300 | 112300 | 112400 | 112200 | 577 |
| 510 | 20240802 | 101900 | 16501981500 | 112300 | 112200 | 112400 | 112200 | 327 |
| 511 | 20240802 | 101800 | 16465266000 | 112200 | 112500 | 112500 | 112200 | 924 |
| 512 | 20240802 | 101700 | 16361386800 | 112500 | 112600 | 112600 | 112400 | 289 |
| 513 | 20240802 | 101600 | 16328881400 | 112400 | 112200 | 112500 | 112200 | 650 |
| 514 | 20240802 | 101500 | 16255867600 | 112100 | 112500 | 112700 | 112100 | 3210 |
| 515 | 20240802 | 101400 | 15895386900 | 112600 | 112500 | 112600 | 112400 | 827 |
| 516 | 20240802 | 101300 | 15802333300 | 112500 | 112500 | 112700 | 112400 | 419 |
| 517 | 20240802 | 101200 | 15755175100 | 112500 | 112400 | 112700 | 112400 | 223 |
| 518 | 20240802 | 101100 | 15730095500 | 112400 | 112500 | 112700 | 112300 | 876 |
| 519 | 20240802 | 101000 | 15631572100 | 112500 | 112700 | 112700 | 112500 | 268 |
| 520 | 20240802 | 100900 | 15601404900 | 112600 | 112700 | 112700 | 112500 | 534 |
| 521 | 20240802 | 100800 | 15541277900 | 112500 | 112400 | 112700 | 112400 | 398 |
| 522 | 20240802 | 100700 | 15496491900 | 112300 | 112500 | 112600 | 112300 | 257 |
| 523 | 20240802 | 100600 | 15467596000 | 112500 | 112400 | 112500 | 112200 | 944 |
| 524 | 20240802 | 100500 | 15361578800 | 112400 | 112600 | 112600 | 112300 | 764 |
| 525 | 20240802 | 100400 | 15275675200 | 112600 | 112700 | 112700 | 112600 | 293 |
| 526 | 20240802 | 100300 | 15242668700 | 112900 | 112600 | 112900 | 112600 | 1264 |
| 527 | 20240802 | 100200 | 15100216800 | 112600 | 112200 | 112800 | 112200 | 1013 |
| 528 | 20240802 | 100100 | 14986230200 | 112400 | 112100 | 112400 | 112100 | 623 |
| 529 | 20240802 | 100000 | 14916309000 | 112100 | 112100 | 112300 | 112100 | 760 |
| 530 | 20240802 | 095900 | 14831084400 | 112100 | 112100 | 112200 | 112100 | 765 |
| 531 | 20240802 | 095800 | 14745278800 | 112100 | 112100 | 112300 | 112100 | 727 |
| 532 | 20240802 | 095700 | 14663771900 | 112100 | 112300 | 112400 | 112100 | 2467 |
| 533 | 20240802 | 095600 | 14386797100 | 112200 | 112300 | 112400 | 112200 | 659 |
| 534 | 20240802 | 095500 | 14312821200 | 112300 | 112200 | 112400 | 112100 | 1827 |
| 535 | 20240802 | 095400 | 14107697400 | 112100 | 112300 | 112300 | 112100 | 502 |
| 536 | 20240802 | 095300 | 14051377500 | 112200 | 112400 | 112400 | 112200 | 314 |
| 537 | 20240802 | 095200 | 14016118500 | 112400 | 112200 | 112400 | 112200 | 501 |
| 538 | 20240802 | 095100 | 13959863500 | 112200 | 112400 | 112400 | 112200 | 724 |
| 539 | 20240802 | 095000 | 13878588000 | 112400 | 112200 | 112400 | 112100 | 227 |
| 540 | 20240802 | 094900 | 13853102200 | 112200 | 112200 | 112300 | 112000 | 2881 |
| 541 | 20240802 | 094800 | 13530115300 | 112200 | 112300 | 112300 | 112200 | 882 |
| 542 | 20240802 | 094700 | 13431146200 | 112300 | 112300 | 112400 | 112200 | 304 |
| 543 | 20240802 | 094600 | 13397009800 | 112200 | 112200 | 112300 | 112100 | 505 |
| 544 | 20240802 | 094500 | 13340362500 | 112200 | 112200 | 112400 | 112200 | 2277 |
| 545 | 20240802 | 094400 | 13084840900 | 112300 | 112600 | 112600 | 112200 | 1773 |
| 546 | 20240802 | 094300 | 12885548300 | 112600 | 112500 | 112600 | 112500 | 492 |
| 547 | 20240802 | 094200 | 12830165000 | 112600 | 112900 | 113000 | 112500 | 660 |
| 548 | 20240802 | 094100 | 12755798100 | 112900 | 112500 | 113000 | 112500 | 263 |
| 549 | 20240802 | 094000 | 12726112100 | 112700 | 112700 | 112700 | 112500 | 392 |
| 550 | 20240802 | 093900 | 12681973700 | 112700 | 112900 | 112900 | 112500 | 1062 |
| 551 | 20240802 | 093800 | 12562286600 | 112900 | 112700 | 112900 | 112700 | 263 |
| 552 | 20240802 | 093700 | 12532619400 | 112900 | 112800 | 112900 | 112600 | 2441 |
| 553 | 20240802 | 093600 | 12257310100 | 112800 | 112700 | 112800 | 112400 | 486 |
| 554 | 20240802 | 093500 | 12202599400 | 112700 | 112300 | 112800 | 112300 | 1096 |
| 555 | 20240802 | 093400 | 12079399400 | 112400 | 112300 | 112400 | 112200 | 824 |
| 556 | 20240802 | 093300 | 11986865800 | 112300 | 112600 | 112600 | 112200 | 2110 |
| 557 | 20240802 | 093200 | 11749582600 | 112900 | 112500 | 113100 | 112500 | 1226 |
| 558 | 20240802 | 093100 | 11611406700 | 112600 | 112900 | 112900 | 112400 | 1526 |
| 559 | 20240802 | 093000 | 11439529300 | 112900 | 112200 | 112900 | 112200 | 2690 |
| 560 | 20240802 | 092900 | 11137087800 | 112100 | 112000 | 112300 | 112000 | 797 |
| 561 | 20240802 | 092800 | 11047742900 | 112000 | 112100 | 112700 | 111900 | 3162 |
| 562 | 20240802 | 092700 | 10693241300 | 112100 | 112200 | 112300 | 112000 | 411 |
| 563 | 20240802 | 092600 | 10647157200 | 112200 | 111800 | 112300 | 111700 | 5212 |
| 564 | 20240802 | 092500 | 10063324400 | 111800 | 112200 | 112200 | 111700 | 3829 |
| 565 | 20240802 | 092400 | 9634879400 | 112200 | 112000 | 112200 | 112000 | 4096 |
| 566 | 20240802 | 092300 | 9176076200 | 112100 | 112300 | 112400 | 111900 | 7138 |
| 567 | 20240802 | 092200 | 8375856200 | 112300 | 112500 | 112700 | 112300 | 774 |
| 568 | 20240802 | 092100 | 8288800800 | 112600 | 112600 | 112700 | 112300 | 4279 |
| 569 | 20240802 | 092000 | 7807444800 | 112600 | 112800 | 112900 | 112500 | 1117 |
| 570 | 20240802 | 091900 | 7681631700 | 112600 | 112600 | 112900 | 112400 | 2830 |
| 571 | 20240802 | 091800 | 7363121200 | 112700 | 112900 | 112900 | 112600 | 2272 |
| 572 | 20240802 | 091700 | 7107221400 | 112900 | 112800 | 112900 | 112600 | 1979 |
| 573 | 20240802 | 091600 | 6884093300 | 112800 | 112800 | 112900 | 112600 | 2412 |
| 574 | 20240802 | 091500 | 6612168300 | 112800 | 113900 | 113900 | 112700 | 5034 |
| 575 | 20240802 | 091400 | 6043343800 | 113900 | 113100 | 114100 | 113100 | 1163 |
| 576 | 20240802 | 091300 | 5911143900 | 113200 | 113100 | 113700 | 113000 | 1225 |
| 577 | 20240802 | 091200 | 5772434600 | 113100 | 113000 | 113100 | 112900 | 3850 |
| 578 | 20240802 | 091100 | 5337534300 | 113100 | 113400 | 113500 | 113000 | 5005 |
| 579 | 20240802 | 091000 | 4770793300 | 113500 | 113400 | 113500 | 113300 | 1188 |
| 580 | 20240802 | 090900 | 4636077500 | 113500 | 113900 | 114100 | 113400 | 3615 |
| 581 | 20240802 | 090800 | 4225513100 | 114000 | 114200 | 114200 | 114000 | 467 |
| 582 | 20240802 | 090700 | 4172253500 | 114100 | 114300 | 114300 | 114000 | 1323 |
| 583 | 20240802 | 090600 | 4021299600 | 114300 | 113500 | 114500 | 113400 | 4354 |
| 584 | 20240802 | 090500 | 3526432000 | 113500 | 114300 | 114500 | 113400 | 6771 |
| 585 | 20240802 | 090400 | 2755767400 | 114500 | 114300 | 114700 | 114100 | 885 |
| 586 | 20240802 | 090300 | 2654481000 | 114100 | 114500 | 115400 | 114000 | 1812 |
| 587 | 20240802 | 090200 | 2446930800 | 114600 | 113600 | 114600 | 113400 | 2855 |
| 588 | 20240802 | 090100 | 2121642800 | 113400 | 114200 | 114800 | 113300 | 5012 |
| 589 | 20240802 | 090000 | 1549918700 | 114200 | 113200 | 114900 | 113200 | 13626 |