34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 184700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 3 | 20240807 | 184600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 4 | 20240807 | 184500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 5 | 20240807 | 184400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 6 | 20240807 | 184300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 7 | 20240807 | 184200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 8 | 20240807 | 184100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 9 | 20240807 | 184000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 10 | 20240807 | 183900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 11 | 20240807 | 183800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 12 | 20240807 | 183700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 13 | 20240807 | 183600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 14 | 20240807 | 183500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 15 | 20240807 | 183400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 16 | 20240807 | 183300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 17 | 20240807 | 183200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 18 | 20240807 | 183100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 19 | 20240807 | 183000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 20 | 20240807 | 182900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 21 | 20240807 | 182800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 22 | 20240807 | 182700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 23 | 20240807 | 182600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 24 | 20240807 | 182500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 25 | 20240807 | 182400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 26 | 20240807 | 182300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 27 | 20240807 | 182200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 28 | 20240807 | 182100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 29 | 20240807 | 182000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 30 | 20240807 | 181900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 31 | 20240807 | 181800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 32 | 20240807 | 181700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 33 | 20240807 | 181600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 34 | 20240807 | 181500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 35 | 20240807 | 181400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 36 | 20240807 | 181300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 37 | 20240807 | 181200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 38 | 20240807 | 181100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 39 | 20240807 | 181000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 40 | 20240807 | 180900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 41 | 20240807 | 180800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 42 | 20240807 | 180700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 43 | 20240807 | 180600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 44 | 20240807 | 180500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 45 | 20240807 | 180400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 46 | 20240807 | 180300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 47 | 20240807 | 180200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 48 | 20240807 | 180100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 49 | 20240807 | 180000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 50 | 20240807 | 175900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 51 | 20240807 | 175800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 52 | 20240807 | 175700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 53 | 20240807 | 175600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 54 | 20240807 | 175500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 55 | 20240807 | 175400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 56 | 20240807 | 175300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 57 | 20240807 | 175200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 58 | 20240807 | 175100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 59 | 20240807 | 175000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 60 | 20240807 | 174900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 61 | 20240807 | 174800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 62 | 20240807 | 174700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 63 | 20240807 | 174600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 64 | 20240807 | 174500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 65 | 20240807 | 174400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 66 | 20240807 | 174300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 67 | 20240807 | 174200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 68 | 20240807 | 174100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 69 | 20240807 | 174000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 70 | 20240807 | 173900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 71 | 20240807 | 173800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 72 | 20240807 | 173700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 73 | 20240807 | 173600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 74 | 20240807 | 173500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 75 | 20240807 | 173400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 76 | 20240807 | 173300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 77 | 20240807 | 173200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 78 | 20240807 | 173100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 79 | 20240807 | 173000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 80 | 20240807 | 172900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 81 | 20240807 | 172800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 82 | 20240807 | 172700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 83 | 20240807 | 172600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 84 | 20240807 | 172500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 85 | 20240807 | 172400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 86 | 20240807 | 172300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 87 | 20240807 | 172200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 88 | 20240807 | 172100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 89 | 20240807 | 172000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 90 | 20240807 | 171900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 91 | 20240807 | 171800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 92 | 20240807 | 171700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 93 | 20240807 | 171600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 94 | 20240807 | 171500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 95 | 20240807 | 171400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 96 | 20240807 | 171300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 97 | 20240807 | 171200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 98 | 20240807 | 171100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 99 | 20240807 | 171000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 100 | 20240807 | 170900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 101 | 20240807 | 170800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 102 | 20240807 | 170700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 103 | 20240807 | 170600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 104 | 20240807 | 170500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 105 | 20240807 | 170400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 106 | 20240807 | 170300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 107 | 20240807 | 170200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 108 | 20240807 | 170100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 109 | 20240807 | 170000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 110 | 20240807 | 165900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 111 | 20240807 | 165800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 112 | 20240807 | 165700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 113 | 20240807 | 165600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 114 | 20240807 | 165500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 115 | 20240807 | 165400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 116 | 20240807 | 165300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 117 | 20240807 | 165200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 118 | 20240807 | 165100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 119 | 20240807 | 165000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 120 | 20240807 | 164900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 121 | 20240807 | 164800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 122 | 20240807 | 164700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 123 | 20240807 | 164600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 124 | 20240807 | 164500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 125 | 20240807 | 164400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 126 | 20240807 | 164300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 127 | 20240807 | 164200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 128 | 20240807 | 164100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 129 | 20240807 | 164000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 130 | 20240807 | 163900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 131 | 20240807 | 163800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 132 | 20240807 | 163700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 133 | 20240807 | 163600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 134 | 20240807 | 163500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 135 | 20240807 | 163400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 136 | 20240807 | 163300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 137 | 20240807 | 163200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 138 | 20240807 | 163100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 139 | 20240807 | 163000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 140 | 20240807 | 162900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 141 | 20240807 | 162800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 142 | 20240807 | 162700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 143 | 20240807 | 162600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 144 | 20240807 | 162500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 145 | 20240807 | 162400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 146 | 20240807 | 162300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 147 | 20240807 | 162200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 148 | 20240807 | 162100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 149 | 20240807 | 162000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 150 | 20240807 | 161900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 151 | 20240807 | 161800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 152 | 20240807 | 161700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 153 | 20240807 | 161600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 154 | 20240807 | 161500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 155 | 20240807 | 161400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 156 | 20240807 | 161300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 157 | 20240807 | 161200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 158 | 20240807 | 161100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 159 | 20240807 | 161000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 160 | 20240807 | 160900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 161 | 20240807 | 160800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 162 | 20240807 | 160700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 163 | 20240807 | 160600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 164 | 20240807 | 160500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 165 | 20240807 | 160400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 166 | 20240807 | 160300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 167 | 20240807 | 160200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 168 | 20240807 | 160100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 169 | 20240807 | 160000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 170 | 20240807 | 155900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 171 | 20240807 | 155800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 172 | 20240807 | 155700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 173 | 20240807 | 155600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 174 | 20240807 | 155500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 175 | 20240807 | 155400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 176 | 20240807 | 155300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 177 | 20240807 | 155200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 178 | 20240807 | 155100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 179 | 20240807 | 155000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 180 | 20240807 | 154900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 181 | 20240807 | 154800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 182 | 20240807 | 154700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 183 | 20240807 | 154600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 184 | 20240807 | 154500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 185 | 20240807 | 154400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 186 | 20240807 | 154300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 187 | 20240807 | 154200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 188 | 20240807 | 154100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 189 | 20240807 | 154000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 190 | 20240807 | 153900 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 191 | 20240807 | 153800 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 192 | 20240807 | 153700 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 193 | 20240807 | 153600 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 194 | 20240807 | 153500 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 195 | 20240807 | 153400 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 196 | 20240807 | 153300 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 197 | 20240807 | 153200 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 198 | 20240807 | 153100 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 0 |
| 199 | 20240807 | 153000 | 29660169700 | 105700 | 105700 | 105700 | 105700 | 9452 |
| 200 | 20240807 | 152900 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20240807 | 152800 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20240807 | 152700 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20240807 | 152600 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20240807 | 152500 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20240807 | 152400 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20240807 | 152300 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20240807 | 152200 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20240807 | 152100 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20240807 | 152000 | 28661093300 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20240807 | 151900 | 28661093300 | 105500 | 105700 | 105800 | 105500 | 960 |
| 211 | 20240807 | 151800 | 28559744000 | 105700 | 105800 | 105800 | 105600 | 455 |
| 212 | 20240807 | 151700 | 28511669600 | 105700 | 105600 | 105800 | 105600 | 847 |
| 213 | 20240807 | 151600 | 28422135500 | 105600 | 105900 | 105900 | 105600 | 992 |
| 214 | 20240807 | 151500 | 28317206100 | 105700 | 105700 | 105900 | 105700 | 2156 |
| 215 | 20240807 | 151400 | 28089188800 | 105800 | 105800 | 105900 | 105700 | 728 |
| 216 | 20240807 | 151300 | 28012144500 | 105800 | 105900 | 105900 | 105700 | 946 |
| 217 | 20240807 | 151200 | 27912058000 | 105900 | 105800 | 105900 | 105700 | 847 |
| 218 | 20240807 | 151100 | 27822429600 | 105900 | 105800 | 105900 | 105700 | 415 |
| 219 | 20240807 | 151000 | 27778527800 | 105800 | 105700 | 105900 | 105700 | 437 |
| 220 | 20240807 | 150900 | 27732273000 | 105900 | 105900 | 106000 | 105800 | 545 |
| 221 | 20240807 | 150800 | 27674556200 | 105900 | 105900 | 106000 | 105800 | 1240 |
| 222 | 20240807 | 150700 | 27543271600 | 105900 | 105900 | 106000 | 105800 | 821 |
| 223 | 20240807 | 150600 | 27456296300 | 106000 | 106000 | 106000 | 105800 | 845 |
| 224 | 20240807 | 150500 | 27366772100 | 106000 | 105800 | 106000 | 105800 | 1907 |
| 225 | 20240807 | 150400 | 27164802200 | 105800 | 105700 | 105800 | 105600 | 508 |
| 226 | 20240807 | 150300 | 27111084900 | 105700 | 105800 | 105900 | 105600 | 1094 |
| 227 | 20240807 | 150200 | 26995430000 | 105900 | 105800 | 105900 | 105700 | 557 |
| 228 | 20240807 | 150100 | 26936503100 | 105800 | 105900 | 106000 | 105800 | 815 |
| 229 | 20240807 | 150000 | 26850199200 | 105900 | 106000 | 106000 | 105800 | 1081 |
| 230 | 20240807 | 145900 | 26735651000 | 106000 | 105900 | 106000 | 105800 | 1077 |
| 231 | 20240807 | 145800 | 26621546900 | 105900 | 105700 | 105900 | 105700 | 732 |
| 232 | 20240807 | 145700 | 26544062500 | 105700 | 105600 | 105800 | 105600 | 827 |
| 233 | 20240807 | 145600 | 26456639300 | 105600 | 105400 | 105700 | 105400 | 1147 |
| 234 | 20240807 | 145500 | 26335536100 | 105300 | 105400 | 105600 | 105300 | 1374 |
| 235 | 20240807 | 145400 | 26190590200 | 105300 | 105400 | 105500 | 105300 | 751 |
| 236 | 20240807 | 145300 | 26111422200 | 105500 | 105500 | 105500 | 105300 | 546 |
| 237 | 20240807 | 145200 | 26053871300 | 105400 | 105400 | 105500 | 105300 | 694 |
| 238 | 20240807 | 145100 | 25980710100 | 105300 | 105400 | 105500 | 105300 | 384 |
| 239 | 20240807 | 145000 | 25940235200 | 105500 | 105500 | 105500 | 105200 | 1836 |
| 240 | 20240807 | 144900 | 25746862300 | 105500 | 105500 | 105700 | 105400 | 2212 |
| 241 | 20240807 | 144800 | 25513402900 | 105500 | 105600 | 105600 | 105500 | 565 |
| 242 | 20240807 | 144700 | 25453771500 | 105600 | 105500 | 105600 | 105500 | 242 |
| 243 | 20240807 | 144600 | 25428228300 | 105500 | 105600 | 105700 | 105500 | 594 |
| 244 | 20240807 | 144500 | 25365517500 | 105500 | 105600 | 105700 | 105500 | 1080 |
| 245 | 20240807 | 144400 | 25251466100 | 105600 | 105400 | 105600 | 105300 | 2154 |
| 246 | 20240807 | 144300 | 25024141300 | 105400 | 105400 | 105400 | 105300 | 613 |
| 247 | 20240807 | 144200 | 24959572200 | 105400 | 105400 | 105400 | 105300 | 321 |
| 248 | 20240807 | 144100 | 24925754400 | 105300 | 105300 | 105300 | 105200 | 735 |
| 249 | 20240807 | 144000 | 24848410400 | 105300 | 105300 | 105300 | 105100 | 555 |
| 250 | 20240807 | 143900 | 24790002100 | 105300 | 105300 | 105300 | 105200 | 542 |
| 251 | 20240807 | 143800 | 24732970100 | 105300 | 105300 | 105300 | 105200 | 818 |
| 252 | 20240807 | 143700 | 24646882500 | 105300 | 105300 | 105400 | 105100 | 2142 |
| 253 | 20240807 | 143600 | 24421440100 | 105400 | 105400 | 105500 | 105300 | 1001 |
| 254 | 20240807 | 143500 | 24315931800 | 105400 | 105300 | 105400 | 105300 | 488 |
| 255 | 20240807 | 143400 | 24264521500 | 105300 | 105500 | 105500 | 105300 | 845 |
| 256 | 20240807 | 143300 | 24175429300 | 105500 | 105500 | 105500 | 105400 | 233 |
| 257 | 20240807 | 143200 | 24150856100 | 105400 | 105400 | 105500 | 105400 | 408 |
| 258 | 20240807 | 143100 | 24107836300 | 105500 | 105600 | 105600 | 105400 | 495 |
| 259 | 20240807 | 143000 | 24055622100 | 105500 | 105600 | 105600 | 105500 | 322 |
| 260 | 20240807 | 142900 | 24021638200 | 105600 | 105600 | 105600 | 105500 | 439 |
| 261 | 20240807 | 142800 | 23975314000 | 105500 | 105600 | 105600 | 105500 | 227 |
| 262 | 20240807 | 142700 | 23951353900 | 105600 | 105600 | 105600 | 105500 | 414 |
| 263 | 20240807 | 142600 | 23907648800 | 105600 | 105600 | 105700 | 105500 | 555 |
| 264 | 20240807 | 142500 | 23849045100 | 105700 | 105800 | 105800 | 105600 | 380 |
| 265 | 20240807 | 142400 | 23808884700 | 105800 | 105700 | 105800 | 105700 | 337 |
| 266 | 20240807 | 142300 | 23773252400 | 105800 | 105800 | 105800 | 105700 | 270 |
| 267 | 20240807 | 142200 | 23744698500 | 105800 | 105500 | 105800 | 105400 | 1273 |
| 268 | 20240807 | 142100 | 23610303300 | 105500 | 105600 | 105600 | 105500 | 745 |
| 269 | 20240807 | 142000 | 23531691900 | 105500 | 105600 | 105600 | 105500 | 351 |
| 270 | 20240807 | 141900 | 23494639200 | 105500 | 105600 | 105700 | 105500 | 355 |
| 271 | 20240807 | 141800 | 23457170000 | 105600 | 105700 | 105700 | 105600 | 456 |
| 272 | 20240807 | 141700 | 23408998100 | 105700 | 105800 | 105800 | 105600 | 479 |
| 273 | 20240807 | 141600 | 23358366300 | 105700 | 105700 | 105700 | 105600 | 704 |
| 274 | 20240807 | 141500 | 23283980900 | 105700 | 105700 | 105800 | 105600 | 805 |
| 275 | 20240807 | 141400 | 23198944300 | 105800 | 105800 | 105900 | 105600 | 655 |
| 276 | 20240807 | 141300 | 23129694900 | 105900 | 105800 | 105900 | 105700 | 472 |
| 277 | 20240807 | 141200 | 23079754900 | 105800 | 105900 | 105900 | 105800 | 227 |
| 278 | 20240807 | 141100 | 23055729700 | 105900 | 105700 | 105900 | 105700 | 543 |
| 279 | 20240807 | 141000 | 22998281400 | 105800 | 105800 | 105800 | 105700 | 204 |
| 280 | 20240807 | 140900 | 22976711600 | 105800 | 105900 | 105900 | 105800 | 628 |
| 281 | 20240807 | 140800 | 22910233800 | 105900 | 105900 | 106000 | 105900 | 250 |
| 282 | 20240807 | 140700 | 22883749900 | 105900 | 106000 | 106000 | 105700 | 824 |
| 283 | 20240807 | 140600 | 22796512000 | 106100 | 106000 | 106100 | 105800 | 1817 |
| 284 | 20240807 | 140500 | 22603954200 | 106000 | 106000 | 106100 | 105700 | 982 |
| 285 | 20240807 | 140400 | 22499916400 | 106000 | 106000 | 106100 | 105900 | 318 |
| 286 | 20240807 | 140300 | 22466222900 | 106000 | 105700 | 106100 | 105700 | 579 |
| 287 | 20240807 | 140200 | 22404874300 | 105700 | 105700 | 105800 | 105600 | 262 |
| 288 | 20240807 | 140100 | 22377182200 | 105700 | 105700 | 105900 | 105600 | 418 |
| 289 | 20240807 | 140000 | 22332982300 | 105700 | 105700 | 105800 | 105600 | 294 |
| 290 | 20240807 | 135900 | 22301899000 | 105800 | 105800 | 105800 | 105700 | 204 |
| 291 | 20240807 | 135800 | 22280328600 | 105800 | 105700 | 105900 | 105700 | 443 |
| 292 | 20240807 | 135700 | 22233480900 | 105900 | 106100 | 106100 | 105600 | 929 |
| 293 | 20240807 | 135600 | 22135120700 | 106100 | 106100 | 106300 | 106100 | 508 |
| 294 | 20240807 | 135500 | 22081197800 | 106100 | 106200 | 106300 | 106100 | 454 |
| 295 | 20240807 | 135400 | 22033015000 | 106200 | 106300 | 106300 | 106200 | 127 |
| 296 | 20240807 | 135300 | 22019523100 | 106300 | 106200 | 106300 | 106100 | 216 |
| 297 | 20240807 | 135200 | 21996573800 | 106300 | 106300 | 106300 | 106100 | 274 |
| 298 | 20240807 | 135100 | 21967470200 | 106300 | 106300 | 106400 | 106200 | 664 |
| 299 | 20240807 | 135000 | 21896896300 | 106200 | 106200 | 106300 | 106100 | 221 |
| 300 | 20240807 | 134900 | 21873425700 | 106300 | 106400 | 106500 | 106200 | 583 |
| 301 | 20240807 | 134800 | 21811450400 | 106500 | 106500 | 106600 | 106400 | 930 |
| 302 | 20240807 | 134700 | 21712423200 | 106600 | 106500 | 106600 | 106400 | 274 |
| 303 | 20240807 | 134600 | 21683237000 | 106500 | 106600 | 106600 | 106400 | 668 |
| 304 | 20240807 | 134500 | 21612109300 | 106500 | 106600 | 106700 | 106500 | 619 |
| 305 | 20240807 | 134400 | 21546121800 | 106600 | 106500 | 106600 | 106400 | 296 |
| 306 | 20240807 | 134300 | 21514586400 | 106600 | 106400 | 106600 | 106400 | 330 |
| 307 | 20240807 | 134200 | 21479442900 | 106500 | 106600 | 106600 | 106500 | 1469 |
| 308 | 20240807 | 134100 | 21322893700 | 106500 | 106500 | 106600 | 106400 | 663 |
| 309 | 20240807 | 134000 | 21252272000 | 106500 | 106400 | 106500 | 106400 | 771 |
| 310 | 20240807 | 133900 | 21170214800 | 106400 | 106500 | 106500 | 106400 | 422 |
| 311 | 20240807 | 133800 | 21125289600 | 106400 | 106300 | 106500 | 106300 | 980 |
| 312 | 20240807 | 133700 | 21021022500 | 106400 | 106300 | 106400 | 106200 | 512 |
| 313 | 20240807 | 133600 | 20966602500 | 106300 | 106000 | 106300 | 106000 | 693 |
| 314 | 20240807 | 133500 | 20893030800 | 106100 | 106000 | 106100 | 106000 | 405 |
| 315 | 20240807 | 133400 | 20850074000 | 106000 | 106000 | 106100 | 106000 | 297 |
| 316 | 20240807 | 133300 | 20818587500 | 106000 | 106200 | 106300 | 106000 | 150 |
| 317 | 20240807 | 133200 | 20802676400 | 106300 | 106300 | 106300 | 106100 | 797 |
| 318 | 20240807 | 133100 | 20718041900 | 106300 | 106300 | 106300 | 106200 | 287 |
| 319 | 20240807 | 133000 | 20687556300 | 106200 | 106200 | 106300 | 106100 | 373 |
| 320 | 20240807 | 132900 | 20647950500 | 106200 | 106200 | 106300 | 106200 | 724 |
| 321 | 20240807 | 132800 | 20571054200 | 106300 | 105900 | 106300 | 105900 | 1742 |
| 322 | 20240807 | 132700 | 20386126100 | 105900 | 106100 | 106100 | 105800 | 903 |
| 323 | 20240807 | 132600 | 20290359900 | 106100 | 106000 | 106200 | 105900 | 731 |
| 324 | 20240807 | 132500 | 20212834700 | 106000 | 106000 | 106100 | 105900 | 237 |
| 325 | 20240807 | 132400 | 20187715100 | 106100 | 106100 | 106100 | 105900 | 751 |
| 326 | 20240807 | 132300 | 20108107200 | 106100 | 106000 | 106100 | 105900 | 204 |
| 327 | 20240807 | 132200 | 20086484800 | 106000 | 106000 | 106100 | 105900 | 446 |
| 328 | 20240807 | 132100 | 20039215500 | 106000 | 106000 | 106100 | 105900 | 636 |
| 329 | 20240807 | 132000 | 19971810600 | 106000 | 106100 | 106200 | 105900 | 621 |
| 330 | 20240807 | 131900 | 19905936500 | 106200 | 105600 | 106300 | 105600 | 1886 |
| 331 | 20240807 | 131800 | 19706053400 | 105600 | 105600 | 105700 | 105400 | 949 |
| 332 | 20240807 | 131700 | 19605865800 | 105700 | 105700 | 105800 | 105600 | 407 |
| 333 | 20240807 | 131600 | 19562860600 | 105700 | 105500 | 105800 | 105500 | 885 |
| 334 | 20240807 | 131500 | 19469383900 | 105600 | 105400 | 105600 | 105400 | 497 |
| 335 | 20240807 | 131400 | 19416954800 | 105400 | 105200 | 105400 | 105200 | 200 |
| 336 | 20240807 | 131300 | 19395886500 | 105300 | 105300 | 105300 | 105200 | 67 |
| 337 | 20240807 | 131200 | 19388834200 | 105300 | 105100 | 105300 | 105000 | 198 |
| 338 | 20240807 | 131100 | 19368000200 | 105100 | 105100 | 105100 | 105000 | 97 |
| 339 | 20240807 | 131000 | 19357806700 | 105100 | 105000 | 105100 | 105000 | 107 |
| 340 | 20240807 | 130900 | 19346570600 | 105100 | 105100 | 105100 | 104900 | 469 |
| 341 | 20240807 | 130800 | 19297298500 | 105100 | 105100 | 105100 | 105000 | 277 |
| 342 | 20240807 | 130700 | 19268201600 | 105100 | 105200 | 105200 | 105100 | 124 |
| 343 | 20240807 | 130600 | 19255169100 | 105100 | 105100 | 105200 | 105100 | 121 |
| 344 | 20240807 | 130500 | 19242450900 | 105100 | 105000 | 105100 | 104900 | 176 |
| 345 | 20240807 | 130400 | 19223971100 | 105000 | 104900 | 105000 | 104800 | 100 |
| 346 | 20240807 | 130300 | 19213474300 | 104900 | 104800 | 104900 | 104800 | 265 |
| 347 | 20240807 | 130200 | 19185680900 | 104800 | 104800 | 104900 | 104800 | 96 |
| 348 | 20240807 | 130100 | 19175616200 | 104800 | 104900 | 104900 | 104800 | 67 |
| 349 | 20240807 | 130000 | 19168592500 | 104900 | 104800 | 104900 | 104800 | 264 |
| 350 | 20240807 | 125900 | 19140906200 | 104800 | 104900 | 104900 | 104800 | 177 |
| 351 | 20240807 | 125800 | 19122354700 | 104800 | 104800 | 104800 | 104800 | 263 |
| 352 | 20240807 | 125700 | 19094792300 | 104800 | 104900 | 104900 | 104800 | 295 |
| 353 | 20240807 | 125600 | 19063861200 | 104900 | 104900 | 104900 | 104800 | 115 |
| 354 | 20240807 | 125500 | 19051806300 | 104900 | 104900 | 104900 | 104800 | 209 |
| 355 | 20240807 | 125400 | 19029898800 | 104800 | 104900 | 105000 | 104800 | 862 |
| 356 | 20240807 | 125300 | 18939470700 | 104900 | 105000 | 105000 | 104900 | 132 |
| 357 | 20240807 | 125200 | 18925621700 | 105000 | 104900 | 105000 | 104900 | 251 |
| 358 | 20240807 | 125100 | 18899278300 | 105000 | 105100 | 105200 | 105000 | 214 |
| 359 | 20240807 | 125000 | 18876793000 | 105100 | 105200 | 105300 | 105100 | 339 |
| 360 | 20240807 | 124900 | 18841145800 | 105100 | 105000 | 105200 | 105000 | 447 |
| 361 | 20240807 | 124800 | 18794178800 | 105100 | 104800 | 105100 | 104800 | 303 |
| 362 | 20240807 | 124700 | 18762389200 | 104800 | 104800 | 104900 | 104800 | 269 |
| 363 | 20240807 | 124600 | 18734196200 | 104900 | 104900 | 104900 | 104800 | 251 |
| 364 | 20240807 | 124500 | 18707878100 | 104800 | 104800 | 104900 | 104800 | 345 |
| 365 | 20240807 | 124400 | 18671710100 | 104900 | 104800 | 104900 | 104700 | 176 |
| 366 | 20240807 | 124300 | 18653265000 | 104800 | 104800 | 104800 | 104700 | 399 |
| 367 | 20240807 | 124200 | 18611463400 | 104700 | 104900 | 104900 | 104700 | 717 |
| 368 | 20240807 | 124100 | 18536327800 | 104800 | 104800 | 104900 | 104800 | 122 |
| 369 | 20240807 | 124000 | 18523541300 | 104800 | 104900 | 104900 | 104800 | 321 |
| 370 | 20240807 | 123900 | 18489898100 | 104800 | 105000 | 105100 | 104800 | 2356 |
| 371 | 20240807 | 123800 | 18242613000 | 105000 | 105100 | 105200 | 105000 | 295 |
| 372 | 20240807 | 123700 | 18211614500 | 105100 | 105100 | 105200 | 105100 | 98 |
| 373 | 20240807 | 123600 | 18201313200 | 105100 | 105200 | 105200 | 105100 | 371 |
| 374 | 20240807 | 123500 | 18162310700 | 105100 | 105200 | 105200 | 105000 | 339 |
| 375 | 20240807 | 123400 | 18126692300 | 105200 | 105000 | 105200 | 105000 | 148 |
| 376 | 20240807 | 123300 | 18111149600 | 105000 | 105000 | 105100 | 105000 | 100 |
| 377 | 20240807 | 123200 | 18100643300 | 105000 | 105100 | 105200 | 105000 | 205 |
| 378 | 20240807 | 123100 | 18079104100 | 105100 | 105100 | 105200 | 105000 | 366 |
| 379 | 20240807 | 123000 | 18040616600 | 105200 | 105100 | 105200 | 105000 | 228 |
| 380 | 20240807 | 122900 | 18016641200 | 105100 | 105100 | 105100 | 105000 | 291 |
| 381 | 20240807 | 122800 | 17986057200 | 105100 | 105200 | 105300 | 105000 | 1175 |
| 382 | 20240807 | 122700 | 17862563800 | 105300 | 105300 | 105300 | 105200 | 419 |
| 383 | 20240807 | 122600 | 17818482800 | 105300 | 105200 | 105400 | 105200 | 242 |
| 384 | 20240807 | 122500 | 17793000100 | 105200 | 105300 | 105300 | 105200 | 131 |
| 385 | 20240807 | 122400 | 17779214500 | 105200 | 105300 | 105400 | 105100 | 479 |
| 386 | 20240807 | 122300 | 17728762100 | 105100 | 105200 | 105200 | 105100 | 146 |
| 387 | 20240807 | 122200 | 17713412300 | 105100 | 105400 | 105400 | 105100 | 443 |
| 388 | 20240807 | 122100 | 17666808000 | 105400 | 105300 | 105400 | 105200 | 211 |
| 389 | 20240807 | 122000 | 17644597000 | 105200 | 105400 | 105500 | 105200 | 226 |
| 390 | 20240807 | 121900 | 17620790700 | 105500 | 105200 | 106100 | 105100 | 1630 |
| 391 | 20240807 | 121800 | 17448598100 | 105000 | 105100 | 105200 | 105000 | 622 |
| 392 | 20240807 | 121700 | 17383234300 | 105000 | 105100 | 105200 | 105000 | 1654 |
| 393 | 20240807 | 121600 | 17209401600 | 105100 | 105300 | 105300 | 105100 | 822 |
| 394 | 20240807 | 121500 | 17122918100 | 105300 | 105300 | 105400 | 105300 | 193 |
| 395 | 20240807 | 121400 | 17102593500 | 105300 | 105300 | 105400 | 105300 | 112 |
| 396 | 20240807 | 121300 | 17090799400 | 105300 | 105300 | 105400 | 105300 | 308 |
| 397 | 20240807 | 121200 | 17058366000 | 105400 | 105300 | 105400 | 105300 | 341 |
| 398 | 20240807 | 121100 | 17022440900 | 105300 | 105400 | 105500 | 105300 | 216 |
| 399 | 20240807 | 121000 | 16999686800 | 105400 | 105300 | 105500 | 105200 | 631 |
| 400 | 20240807 | 120900 | 16933230300 | 105200 | 105200 | 105300 | 105100 | 218 |
| 401 | 20240807 | 120800 | 16910295700 | 105200 | 105300 | 105300 | 105200 | 464 |
| 402 | 20240807 | 120700 | 16861481700 | 105200 | 105300 | 105300 | 105200 | 154 |
| 403 | 20240807 | 120600 | 16845275300 | 105200 | 105400 | 105400 | 105200 | 376 |
| 404 | 20240807 | 120500 | 16805691700 | 105400 | 105300 | 105400 | 105300 | 397 |
| 405 | 20240807 | 120400 | 16763884900 | 105300 | 105500 | 105600 | 105300 | 873 |
| 406 | 20240807 | 120300 | 16671819800 | 105600 | 105400 | 105600 | 105300 | 472 |
| 407 | 20240807 | 120200 | 16622045400 | 105300 | 105400 | 105500 | 105300 | 87 |
| 408 | 20240807 | 120100 | 16612871700 | 105400 | 105400 | 105500 | 105300 | 272 |
| 409 | 20240807 | 120000 | 16584189000 | 105500 | 105500 | 105500 | 105400 | 320 |
| 410 | 20240807 | 115900 | 16550440900 | 105500 | 105500 | 105500 | 105400 | 142 |
| 411 | 20240807 | 115800 | 16535467400 | 105400 | 105300 | 105500 | 105100 | 2235 |
| 412 | 20240807 | 115700 | 16300153100 | 105300 | 105300 | 105300 | 105100 | 823 |
| 413 | 20240807 | 115600 | 16213572300 | 105300 | 105300 | 105300 | 105200 | 360 |
| 414 | 20240807 | 115500 | 16175695500 | 105300 | 105400 | 105400 | 105200 | 242 |
| 415 | 20240807 | 115400 | 16150197600 | 105500 | 105500 | 105500 | 105400 | 195 |
| 416 | 20240807 | 115300 | 16129642900 | 105400 | 105400 | 105500 | 105200 | 1579 |
| 417 | 20240807 | 115200 | 15963374100 | 105500 | 105600 | 105600 | 105500 | 1121 |
| 418 | 20240807 | 115100 | 15845051300 | 105600 | 105700 | 105700 | 105600 | 165 |
| 419 | 20240807 | 115000 | 15827621600 | 105700 | 105800 | 105800 | 105600 | 968 |
| 420 | 20240807 | 114900 | 15725288700 | 105800 | 105700 | 105800 | 105700 | 582 |
| 421 | 20240807 | 114800 | 15663731500 | 105700 | 105700 | 105800 | 105700 | 225 |
| 422 | 20240807 | 114700 | 15639947700 | 105700 | 105800 | 105800 | 105700 | 496 |
| 423 | 20240807 | 114600 | 15587495800 | 105800 | 105800 | 105800 | 105700 | 307 |
| 424 | 20240807 | 114500 | 15555030900 | 105800 | 105900 | 105900 | 105700 | 246 |
| 425 | 20240807 | 114400 | 15529017100 | 105800 | 105800 | 105900 | 105700 | 575 |
| 426 | 20240807 | 114300 | 15468196400 | 105800 | 105800 | 105900 | 105800 | 325 |
| 427 | 20240807 | 114200 | 15433808300 | 105900 | 105900 | 106000 | 105800 | 396 |
| 428 | 20240807 | 114100 | 15391880700 | 105800 | 106000 | 106000 | 105800 | 590 |
| 429 | 20240807 | 114000 | 15329412600 | 106100 | 106000 | 106100 | 105800 | 238 |
| 430 | 20240807 | 113900 | 15304203200 | 106100 | 106100 | 106100 | 106000 | 392 |
| 431 | 20240807 | 113800 | 15262637000 | 106200 | 106200 | 106300 | 105800 | 895 |
| 432 | 20240807 | 113700 | 15167626800 | 106300 | 105800 | 106300 | 105800 | 2401 |
| 433 | 20240807 | 113600 | 14912652000 | 105900 | 105800 | 106000 | 105800 | 125 |
| 434 | 20240807 | 113500 | 14899417500 | 105900 | 105800 | 105900 | 105700 | 357 |
| 435 | 20240807 | 113400 | 14861648100 | 105700 | 105700 | 105800 | 105600 | 396 |
| 436 | 20240807 | 113300 | 14819792000 | 105700 | 105800 | 105800 | 105600 | 1292 |
| 437 | 20240807 | 113200 | 14683169200 | 105800 | 105900 | 105900 | 105800 | 261 |
| 438 | 20240807 | 113100 | 14655541000 | 105800 | 106000 | 106100 | 105800 | 317 |
| 439 | 20240807 | 113000 | 14621954900 | 106000 | 106000 | 106000 | 105800 | 515 |
| 440 | 20240807 | 112900 | 14567412000 | 105900 | 106000 | 106000 | 105900 | 309 |
| 441 | 20240807 | 112800 | 14534668900 | 106100 | 106000 | 106100 | 106000 | 898 |
| 442 | 20240807 | 112700 | 14439431400 | 106000 | 106100 | 106100 | 105800 | 232 |
| 443 | 20240807 | 112600 | 14414842000 | 106100 | 105900 | 106100 | 105800 | 366 |
| 444 | 20240807 | 112500 | 14376089300 | 105800 | 106100 | 106100 | 105700 | 1556 |
| 445 | 20240807 | 112400 | 14211203400 | 106000 | 106200 | 106200 | 106000 | 183 |
| 446 | 20240807 | 112300 | 14191788100 | 106000 | 106100 | 106100 | 106000 | 391 |
| 447 | 20240807 | 112200 | 14150318300 | 106100 | 106100 | 106200 | 106000 | 812 |
| 448 | 20240807 | 112100 | 14064168700 | 106100 | 106100 | 106100 | 106000 | 431 |
| 449 | 20240807 | 112000 | 14018441100 | 106100 | 106100 | 106100 | 106000 | 465 |
| 450 | 20240807 | 111900 | 13969117400 | 106100 | 106100 | 106100 | 106000 | 416 |
| 451 | 20240807 | 111800 | 13924992900 | 106100 | 106000 | 106100 | 105900 | 459 |
| 452 | 20240807 | 111700 | 13876327100 | 106000 | 105900 | 106100 | 105800 | 1352 |
| 453 | 20240807 | 111600 | 13733031400 | 105900 | 105700 | 105900 | 105600 | 1309 |
| 454 | 20240807 | 111500 | 13594678500 | 105900 | 106000 | 106000 | 105700 | 751 |
| 455 | 20240807 | 111400 | 13515249600 | 105800 | 106000 | 106000 | 105700 | 495 |
| 456 | 20240807 | 111300 | 13462844600 | 105800 | 105900 | 106000 | 105700 | 725 |
| 457 | 20240807 | 111200 | 13386099000 | 105900 | 106100 | 106100 | 105800 | 783 |
| 458 | 20240807 | 111100 | 13303172800 | 106000 | 106100 | 106100 | 105800 | 634 |
| 459 | 20240807 | 111000 | 13235955700 | 106100 | 105900 | 106100 | 105900 | 833 |
| 460 | 20240807 | 110900 | 13147659700 | 105900 | 105600 | 106000 | 105600 | 1569 |
| 461 | 20240807 | 110800 | 12981722900 | 105600 | 105400 | 105600 | 105300 | 572 |
| 462 | 20240807 | 110700 | 12921412100 | 105400 | 105400 | 105700 | 105300 | 1854 |
| 463 | 20240807 | 110600 | 12725975300 | 105500 | 105300 | 105500 | 105200 | 526 |
| 464 | 20240807 | 110500 | 12670590600 | 105300 | 105200 | 105300 | 105100 | 3162 |
| 465 | 20240807 | 110400 | 12337934600 | 105200 | 105200 | 105600 | 105000 | 839 |
| 466 | 20240807 | 110300 | 12249594200 | 105400 | 105100 | 105400 | 105000 | 735 |
| 467 | 20240807 | 110200 | 12172323800 | 105100 | 105700 | 105700 | 105100 | 909 |
| 468 | 20240807 | 110100 | 12076534200 | 105700 | 105900 | 106000 | 105700 | 851 |
| 469 | 20240807 | 110000 | 11986455400 | 105900 | 106500 | 106500 | 105900 | 1127 |
| 470 | 20240807 | 105900 | 11866742000 | 106500 | 106400 | 106700 | 106300 | 2117 |
| 471 | 20240807 | 105800 | 11641107400 | 106500 | 105800 | 106600 | 105800 | 1392 |
| 472 | 20240807 | 105700 | 11493051700 | 105900 | 106500 | 106600 | 105900 | 2908 |
| 473 | 20240807 | 105600 | 11184066200 | 106500 | 106600 | 106700 | 106300 | 2771 |
| 474 | 20240807 | 105500 | 10888958700 | 106600 | 106400 | 106700 | 106400 | 2499 |
| 475 | 20240807 | 105400 | 10622706000 | 106400 | 106300 | 106400 | 106100 | 1105 |
| 476 | 20240807 | 105300 | 10505247300 | 106200 | 106400 | 106400 | 106200 | 744 |
| 477 | 20240807 | 105200 | 10426147900 | 106400 | 106300 | 106500 | 106100 | 1988 |
| 478 | 20240807 | 105100 | 10214794400 | 106200 | 105900 | 106300 | 105900 | 1706 |
| 479 | 20240807 | 105000 | 10033835600 | 105900 | 105500 | 105900 | 105400 | 1959 |
| 480 | 20240807 | 104900 | 9826892500 | 105500 | 105300 | 105500 | 105300 | 682 |
| 481 | 20240807 | 104800 | 9755015900 | 105300 | 105300 | 105400 | 105200 | 953 |
| 482 | 20240807 | 104700 | 9654631600 | 105300 | 105000 | 105400 | 105000 | 309 |
| 483 | 20240807 | 104600 | 9622121800 | 105000 | 105400 | 105400 | 105000 | 1138 |
| 484 | 20240807 | 104500 | 9502397400 | 105300 | 105300 | 105400 | 105200 | 389 |
| 485 | 20240807 | 104400 | 9461437400 | 105300 | 105400 | 105400 | 105200 | 628 |
| 486 | 20240807 | 104300 | 9395304500 | 105300 | 105300 | 105400 | 105200 | 954 |
| 487 | 20240807 | 104200 | 9294837600 | 105300 | 105200 | 105300 | 105000 | 790 |
| 488 | 20240807 | 104100 | 9211778100 | 105200 | 105000 | 105200 | 104900 | 902 |
| 489 | 20240807 | 104000 | 9117018500 | 104900 | 104900 | 105100 | 104800 | 1578 |
| 490 | 20240807 | 103900 | 8951486300 | 105000 | 105000 | 105300 | 104900 | 1179 |
| 491 | 20240807 | 103800 | 8827560900 | 105100 | 105200 | 105200 | 104900 | 823 |
| 492 | 20240807 | 103700 | 8741086500 | 105300 | 105100 | 105300 | 104900 | 1218 |
| 493 | 20240807 | 103600 | 8613017000 | 105200 | 105300 | 105300 | 104700 | 1530 |
| 494 | 20240807 | 103500 | 8452209900 | 105300 | 105000 | 105300 | 105000 | 1247 |
| 495 | 20240807 | 103400 | 8321081100 | 105000 | 104600 | 105000 | 104500 | 1539 |
| 496 | 20240807 | 103300 | 8159905400 | 104600 | 104600 | 104700 | 104400 | 503 |
| 497 | 20240807 | 103200 | 8107317000 | 104500 | 104300 | 104500 | 104300 | 1370 |
| 498 | 20240807 | 103100 | 7964279000 | 104200 | 104100 | 104200 | 104100 | 805 |
| 499 | 20240807 | 103000 | 7880418500 | 104100 | 104000 | 104200 | 104000 | 574 |
| 500 | 20240807 | 102900 | 7820699700 | 104000 | 104000 | 104100 | 104000 | 330 |
| 501 | 20240807 | 102800 | 7786365600 | 104100 | 103800 | 104100 | 103800 | 316 |
| 502 | 20240807 | 102700 | 7753511600 | 103800 | 103800 | 103900 | 103800 | 203 |
| 503 | 20240807 | 102600 | 7732436500 | 103800 | 103800 | 103900 | 103800 | 458 |
| 504 | 20240807 | 102500 | 7684892400 | 103800 | 103900 | 103900 | 103700 | 468 |
| 505 | 20240807 | 102400 | 7636309900 | 103800 | 103900 | 103900 | 103800 | 293 |
| 506 | 20240807 | 102300 | 7605878000 | 103800 | 103900 | 103900 | 103800 | 265 |
| 507 | 20240807 | 102200 | 7578360100 | 103900 | 103800 | 103900 | 103800 | 152 |
| 508 | 20240807 | 102100 | 7562581300 | 103900 | 103900 | 103900 | 103800 | 271 |
| 509 | 20240807 | 102000 | 7534426900 | 103900 | 104000 | 104000 | 103800 | 792 |
| 510 | 20240807 | 101900 | 7452092800 | 103800 | 103800 | 103900 | 103700 | 282 |
| 511 | 20240807 | 101800 | 7422815500 | 103900 | 103800 | 103900 | 103800 | 920 |
| 512 | 20240807 | 101700 | 7327279700 | 103900 | 103600 | 103900 | 103600 | 482 |
| 513 | 20240807 | 101600 | 7277274600 | 103600 | 103500 | 103600 | 103500 | 417 |
| 514 | 20240807 | 101500 | 7234084000 | 103500 | 103400 | 103500 | 103400 | 197 |
| 515 | 20240807 | 101400 | 7213701100 | 103400 | 103500 | 103600 | 103400 | 774 |
| 516 | 20240807 | 101300 | 7133613800 | 103600 | 103500 | 103600 | 103500 | 524 |
| 517 | 20240807 | 101200 | 7079373900 | 103600 | 103500 | 103600 | 103400 | 223 |
| 518 | 20240807 | 101100 | 7056287500 | 103500 | 103500 | 103500 | 103400 | 1040 |
| 519 | 20240807 | 101000 | 6948685000 | 103500 | 103600 | 103700 | 103400 | 1309 |
| 520 | 20240807 | 100900 | 6813159600 | 103700 | 103700 | 103900 | 103700 | 485 |
| 521 | 20240807 | 100800 | 6762860000 | 103700 | 103800 | 103800 | 103700 | 744 |
| 522 | 20240807 | 100700 | 6685692900 | 103800 | 104000 | 104100 | 103800 | 1012 |
| 523 | 20240807 | 100600 | 6580610700 | 104100 | 104200 | 104200 | 104000 | 1167 |
| 524 | 20240807 | 100500 | 6459070500 | 104200 | 104000 | 104400 | 104000 | 612 |
| 525 | 20240807 | 100400 | 6395317700 | 104000 | 104000 | 104100 | 103900 | 779 |
| 526 | 20240807 | 100300 | 6314342300 | 104000 | 103900 | 104100 | 103900 | 641 |
| 527 | 20240807 | 100200 | 6247660200 | 103900 | 104100 | 104100 | 103900 | 841 |
| 528 | 20240807 | 100100 | 6160199000 | 104100 | 104300 | 104300 | 104000 | 1186 |
| 529 | 20240807 | 100000 | 6036728300 | 104100 | 104400 | 104400 | 104100 | 1094 |
| 530 | 20240807 | 095900 | 5922701200 | 104400 | 104300 | 104400 | 104300 | 117 |
| 531 | 20240807 | 095800 | 5910494100 | 104200 | 104400 | 104400 | 104200 | 150 |
| 532 | 20240807 | 095700 | 5894843600 | 104300 | 104500 | 104600 | 104300 | 589 |
| 533 | 20240807 | 095600 | 5833344500 | 104500 | 104600 | 104700 | 104500 | 70 |
| 534 | 20240807 | 095500 | 5826023900 | 104700 | 104700 | 104800 | 104700 | 181 |
| 535 | 20240807 | 095400 | 5807070500 | 104800 | 104500 | 104800 | 104400 | 368 |
| 536 | 20240807 | 095300 | 5768604100 | 104400 | 104500 | 104500 | 104400 | 226 |
| 537 | 20240807 | 095200 | 5744988300 | 104400 | 104200 | 104500 | 104200 | 339 |
| 538 | 20240807 | 095100 | 5709628500 | 104100 | 104400 | 104400 | 104100 | 996 |
| 539 | 20240807 | 095000 | 5605793100 | 104400 | 104500 | 104500 | 104200 | 3598 |
| 540 | 20240807 | 094900 | 5230665100 | 104500 | 104500 | 104500 | 104400 | 486 |
| 541 | 20240807 | 094800 | 5179901700 | 104500 | 104900 | 104900 | 104500 | 1458 |
| 542 | 20240807 | 094700 | 5027322000 | 105000 | 105100 | 105100 | 104900 | 850 |
| 543 | 20240807 | 094600 | 4938087900 | 105000 | 105100 | 105200 | 105000 | 678 |
| 544 | 20240807 | 094500 | 4866827300 | 105100 | 105000 | 105100 | 104900 | 380 |
| 545 | 20240807 | 094400 | 4826921700 | 105000 | 105100 | 105100 | 105000 | 254 |
| 546 | 20240807 | 094300 | 4800246300 | 105000 | 104800 | 105100 | 104700 | 1193 |
| 547 | 20240807 | 094200 | 4675058700 | 104800 | 104500 | 104800 | 104500 | 589 |
| 548 | 20240807 | 094100 | 4613410400 | 104500 | 104500 | 104600 | 104500 | 1028 |
| 549 | 20240807 | 094000 | 4505978200 | 104500 | 104500 | 104500 | 104300 | 1433 |
| 550 | 20240807 | 093900 | 4356290100 | 104500 | 104400 | 104600 | 104400 | 468 |
| 551 | 20240807 | 093800 | 4307424700 | 104400 | 104600 | 104600 | 104400 | 1365 |
| 552 | 20240807 | 093700 | 4164778900 | 104600 | 104600 | 104600 | 104500 | 147 |
| 553 | 20240807 | 093600 | 4149403700 | 104600 | 104500 | 104600 | 104500 | 569 |
| 554 | 20240807 | 093500 | 4089901200 | 104500 | 104500 | 104600 | 104400 | 233 |
| 555 | 20240807 | 093400 | 4065564700 | 104600 | 104600 | 104800 | 104500 | 541 |
| 556 | 20240807 | 093300 | 4008951300 | 104600 | 104700 | 104800 | 104600 | 552 |
| 557 | 20240807 | 093200 | 3951151500 | 104600 | 104400 | 104600 | 104300 | 482 |
| 558 | 20240807 | 093100 | 3900828500 | 104400 | 104500 | 104600 | 104400 | 193 |
| 559 | 20240807 | 093000 | 3880661200 | 104500 | 104300 | 104500 | 104200 | 217 |
| 560 | 20240807 | 092900 | 3858037300 | 104200 | 104200 | 104200 | 104200 | 229 |
| 561 | 20240807 | 092800 | 3834175500 | 104200 | 104200 | 104400 | 104100 | 294 |
| 562 | 20240807 | 092700 | 3803532600 | 104200 | 104600 | 104600 | 104200 | 268 |
| 563 | 20240807 | 092600 | 3775554600 | 104400 | 104500 | 104700 | 104300 | 204 |
| 564 | 20240807 | 092500 | 3754266300 | 104500 | 104400 | 104800 | 104000 | 984 |
| 565 | 20240807 | 092400 | 3651454300 | 104400 | 104400 | 104400 | 104000 | 573 |
| 566 | 20240807 | 092300 | 3591799300 | 104400 | 104100 | 104500 | 104100 | 794 |
| 567 | 20240807 | 092200 | 3508954400 | 104100 | 103900 | 104100 | 103800 | 521 |
| 568 | 20240807 | 092100 | 3454808100 | 103900 | 103900 | 104000 | 103800 | 1368 |
| 569 | 20240807 | 092000 | 3312709700 | 104000 | 103900 | 104000 | 103900 | 200 |
| 570 | 20240807 | 091900 | 3291913400 | 104000 | 104000 | 104000 | 103700 | 2657 |
| 571 | 20240807 | 091800 | 3015890100 | 104200 | 103800 | 104200 | 103700 | 494 |
| 572 | 20240807 | 091700 | 2964571800 | 103800 | 103700 | 103800 | 103600 | 302 |
| 573 | 20240807 | 091600 | 2933258500 | 103700 | 104200 | 104200 | 103600 | 2249 |
| 574 | 20240807 | 091500 | 2699699100 | 104000 | 104100 | 104300 | 104000 | 418 |
| 575 | 20240807 | 091400 | 2656193500 | 104100 | 104500 | 104500 | 104000 | 1626 |
| 576 | 20240807 | 091300 | 2486676700 | 104500 | 104700 | 104700 | 104300 | 1211 |
| 577 | 20240807 | 091200 | 2360174600 | 104800 | 105000 | 105100 | 104700 | 660 |
| 578 | 20240807 | 091100 | 2290930600 | 105000 | 104600 | 105000 | 104600 | 77 |
| 579 | 20240807 | 091000 | 2282854700 | 104400 | 104300 | 104900 | 104300 | 294 |
| 580 | 20240807 | 090900 | 2252136900 | 104300 | 104100 | 104300 | 104100 | 67 |
| 581 | 20240807 | 090800 | 2245151300 | 104100 | 104000 | 104100 | 103900 | 294 |
| 582 | 20240807 | 090700 | 2214578200 | 104000 | 104300 | 104400 | 103800 | 2058 |
| 583 | 20240807 | 090600 | 2000465300 | 104200 | 105400 | 105400 | 104100 | 1834 |
| 584 | 20240807 | 090500 | 1808736800 | 105100 | 105100 | 105400 | 105100 | 197 |
| 585 | 20240807 | 090400 | 1788017500 | 104600 | 104800 | 104800 | 104300 | 1610 |
| 586 | 20240807 | 090300 | 1619572300 | 104800 | 106300 | 106400 | 104700 | 890 |
| 587 | 20240807 | 090200 | 1525850700 | 106400 | 105000 | 107000 | 104900 | 4306 |
| 588 | 20240807 | 090100 | 1069845100 | 105000 | 104500 | 105000 | 103600 | 4652 |
| 589 | 20240807 | 090000 | 584965700 | 104700 | 104500 | 105400 | 104500 | 5568 |